Login or Join
HomepageNationalCinemedia NCMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Cinemedia NCMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Advertising
Daily price and charts and targets NationalCinemedia
Strong Daily Stock price targets for NationalCinemedia NCMI are 2.49 and 2.59
| Daily Target 1 | 2.4 |
| Daily Target 2 | 2.47 |
| Daily Target 3 | 2.5033333333333 |
| Daily Target 4 | 2.57 |
| Daily Target 5 | 2.6 |
Daily price and volume National Cinemedia
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 2.53 (0.4%) | 2.51 | 2.44 - 2.54 | 0.8606 times | Mon 31 August 2026 | 2.52 (-3.08%) | 2.60 | 2.51 - 2.65 | 0.8646 times | Fri 28 August 2026 | 2.60 (4%) | 2.52 | 2.50 - 2.63 | 1.2668 times | Thu 27 August 2026 | 2.50 (-5.3%) | 2.64 | 2.47 - 2.65 | 2.0897 times | Wed 26 August 2026 | 2.64 (-2.94%) | 2.70 | 2.63 - 2.71 | 0.4911 times | Tue 25 August 2026 | 2.72 (1.87%) | 2.67 | 2.67 - 2.82 | 0.4754 times | Mon 24 August 2026 | 2.67 (5.12%) | 2.63 | 2.49 - 2.68 | 0.7451 times | Fri 21 August 2026 | 2.54 (-0.39%) | 2.55 | 2.50 - 2.57 | 0.9485 times | Thu 20 August 2026 | 2.55 (-3.41%) | 2.59 | 2.52 - 2.64 | 0.7375 times | Wed 19 August 2026 | 2.64 (4.76%) | 2.56 | 2.51 - 2.66 | 1.5207 times | Tue 18 August 2026 | 2.52 (-7.69%) | 2.69 | 2.48 - 2.73 | 0.8792 times |
Weekly price and charts NationalCinemedia
Strong weekly Stock price targets for NationalCinemedia NCMI are 2.38 and 2.59
| Weekly Target 1 | 2.33 |
| Weekly Target 2 | 2.43 |
| Weekly Target 3 | 2.54 |
| Weekly Target 4 | 2.64 |
| Weekly Target 5 | 2.75 |
Weekly price and volumes for National Cinemedia
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 2.53 (-2.69%) | 2.60 | 2.44 - 2.65 | 0.4468 times | Fri 28 August 2026 | 2.60 (2.36%) | 2.63 | 2.47 - 2.82 | 1.3127 times | Fri 21 August 2026 | 2.54 (-11.19%) | 2.80 | 2.48 - 2.84 | 1.4901 times | Fri 14 August 2026 | 2.86 (-29.03%) | 4.01 | 2.16 - 4.02 | 4.9126 times | Fri 07 August 2026 | 4.03 (0.5%) | 4.05 | 4.01 - 4.27 | 0.3996 times | Fri 31 July 2026 | 4.01 (6.37%) | 3.83 | 3.77 - 4.05 | 0.3211 times | Fri 24 July 2026 | 3.77 (0%) | 3.74 | 3.74 - 3.88 | 0.0639 times | Fri 24 July 2026 | 3.77 (-0.26%) | 3.82 | 3.72 - 4.07 | 0.3972 times | Fri 17 July 2026 | 3.78 (-3.08%) | 3.90 | 3.68 - 4.06 | 0.4395 times | Fri 10 July 2026 | 3.90 (-1.76%) | 3.96 | 3.59 - 4.05 | 0.2165 times | Thu 02 July 2026 | 3.97 (5.87%) | 3.75 | 3.68 - 3.98 | 0.6261 times |
Monthly price and charts NationalCinemedia
Strong monthly Stock price targets for NationalCinemedia NCMI are 2.49 and 2.59
| Monthly Target 1 | 2.4 |
| Monthly Target 2 | 2.47 |
| Monthly Target 3 | 2.5033333333333 |
| Monthly Target 4 | 2.57 |
| Monthly Target 5 | 2.6 |
Monthly price and volumes National Cinemedia
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 2.53 (0.4%) | 2.51 | 2.44 - 2.54 | 0.0843 times | Mon 31 August 2026 | 2.52 (-37.16%) | 4.05 | 2.16 - 4.27 | 3.1552 times | Fri 31 July 2026 | 4.01 (5.53%) | 3.78 | 3.59 - 4.07 | 0.6574 times | Tue 30 June 2026 | 3.80 (21.02%) | 3.13 | 3.11 - 3.89 | 1.0617 times | Fri 29 May 2026 | 3.14 (-7.37%) | 3.39 | 2.78 - 3.74 | 0.6668 times | Thu 30 April 2026 | 3.39 (11.15%) | 3.07 | 2.92 - 3.71 | 0.9761 times | Tue 31 March 2026 | 3.05 (-14.33%) | 3.53 | 3.00 - 3.68 | 0.942 times | Fri 27 February 2026 | 3.56 (-1.39%) | 3.61 | 3.17 - 3.83 | 1.0335 times | Fri 30 January 2026 | 3.61 (-7.2%) | 3.90 | 3.55 - 4.08 | 0.5228 times | Wed 31 December 2025 | 3.89 (-9.74%) | 4.26 | 3.82 - 4.32 | 0.9001 times | Fri 28 November 2025 | 4.31 (-2.49%) | 4.40 | 3.81 - 4.43 | 0.79 times |
Indicator Analysis of NationalCinemedia
Please login to view indicator analysis. or View indicator analysis of NationalCinemedia NCMI on MunafaSutra.com for free
DMA SMA EMA moving averages of National Cinemedia NCMI
DMA (daily moving average) of National Cinemedia NCMI
| DMA period | DMA value |
| 5 day DMA | 2.56 |
| 12 day DMA | 2.6 |
| 20 day DMA | 2.94 |
| 35 day DMA | 3.36 |
| 50 day DMA | 3.5 |
| 100 day DMA | 3.45 |
| 150 day DMA | 3.42 |
| 200 day DMA | 3.55 |
EMA (exponential moving average) of National Cinemedia NCMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.56 | 2.58 | 2.61 |
| 12 day EMA | 2.69 | 2.72 | 2.76 |
| 20 day EMA | 2.9 | 2.94 | 2.98 |
| 35 day EMA | 3.13 | 3.17 | 3.21 |
| 50 day EMA | 3.4 | 3.44 | 3.48 |
SMA (simple moving average) of National Cinemedia NCMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.56 | 2.6 | 2.63 |
| 12 day SMA | 2.6 | 2.62 | 2.64 |
| 20 day SMA | 2.94 | 3.02 | 3.1 |
| 35 day SMA | 3.36 | 3.4 | 3.44 |
| 50 day SMA | 3.5 | 3.52 | 3.54 |
| 100 day SMA | 3.45 | 3.46 | 3.47 |
| 150 day SMA | 3.42 | 3.43 | 3.44 |
| 200 day SMA | 3.55 | 3.56 | 3.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.