NationalCinemedia NCMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINational Cinemedia NCMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Advertising
Daily price and charts and targets NationalCinemedia Strong Daily Stock price targets for NationalCinemedia NCMI are 4.27 and 4.72 | Daily Target 1 | 3.91 | | Daily Target 2 | 4.17 | | Daily Target 3 | 4.3633333333333 | | Daily Target 4 | 4.62 | | Daily Target 5 | 4.81 |
Daily price and volume National Cinemedia
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
4.42 (9.41%) |
4.23 |
4.11 - 4.56 |
4.2858 times |
Thu 30 October 2025 |
4.04 (-2.42%) |
4.11 |
4.04 - 4.16 |
0.8597 times |
Wed 29 October 2025 |
4.14 (-3.27%) |
4.26 |
4.11 - 4.35 |
1.0099 times |
Tue 28 October 2025 |
4.28 (0.47%) |
4.25 |
4.20 - 4.29 |
0.5123 times |
Mon 27 October 2025 |
4.26 (0.47%) |
4.24 |
4.24 - 4.33 |
0.3712 times |
Fri 24 October 2025 |
4.24 (-0.7%) |
4.31 |
4.21 - 4.31 |
0.3479 times |
Thu 23 October 2025 |
4.27 (0.47%) |
4.26 |
4.22 - 4.34 |
0.7175 times |
Wed 22 October 2025 |
4.25 (-2.07%) |
4.34 |
4.24 - 4.41 |
0.6735 times |
Tue 21 October 2025 |
4.34 (0.46%) |
4.32 |
4.19 - 4.40 |
0.7795 times |
Mon 20 October 2025 |
4.32 (1.65%) |
4.25 |
4.21 - 4.32 |
0.4427 times |
Fri 17 October 2025 |
4.25 (3.91%) |
4.08 |
4.07 - 4.38 |
1.1688 times |
Weekly price and charts NationalCinemedia Strong weekly Stock price targets for NationalCinemedia NCMI are 4.23 and 4.75 | Weekly Target 1 | 3.82 | | Weekly Target 2 | 4.12 | | Weekly Target 3 | 4.34 | | Weekly Target 4 | 4.64 | | Weekly Target 5 | 4.86 |
Weekly price and volumes for National Cinemedia
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
4.42 (4.25%) |
4.24 |
4.04 - 4.56 |
1.5041 times |
Fri 24 October 2025 |
4.24 (-0.24%) |
4.25 |
4.19 - 4.41 |
0.6327 times |
Fri 17 October 2025 |
4.25 (2.41%) |
4.20 |
4.03 - 4.38 |
1.1966 times |
Fri 10 October 2025 |
4.15 (-6.32%) |
4.49 |
4.13 - 4.49 |
1.2279 times |
Fri 03 October 2025 |
4.43 (-4.53%) |
4.67 |
4.29 - 4.67 |
1.0841 times |
Fri 26 September 2025 |
4.64 (-2.73%) |
4.74 |
4.61 - 4.91 |
0.9599 times |
Fri 19 September 2025 |
4.77 (-1.85%) |
4.87 |
4.72 - 5.03 |
1.1274 times |
Fri 12 September 2025 |
4.86 (10.71%) |
4.41 |
4.37 - 4.94 |
1.1183 times |
Fri 05 September 2025 |
4.39 (0%) |
4.34 |
4.27 - 4.57 |
0.9982 times |
Fri 29 August 2025 |
4.39 (0%) |
4.25 |
4.21 - 4.40 |
0.151 times |
Fri 29 August 2025 |
4.39 (-3.3%) |
4.51 |
4.19 - 4.60 |
0.9419 times |
Monthly price and charts NationalCinemedia Strong monthly Stock price targets for NationalCinemedia NCMI are 3.96 and 4.49 | Monthly Target 1 | 3.81 | | Monthly Target 2 | 4.11 | | Monthly Target 3 | 4.3366666666667 | | Monthly Target 4 | 4.64 | | Monthly Target 5 | 4.87 |
Monthly price and volumes National Cinemedia
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
4.42 (-2%) |
4.48 |
4.03 - 4.56 |
0.8554 times |
Tue 30 September 2025 |
4.51 (2.73%) |
4.34 |
4.27 - 5.03 |
0.7183 times |
Fri 29 August 2025 |
4.39 (-8.73%) |
4.77 |
4.15 - 4.91 |
0.9167 times |
Thu 31 July 2025 |
4.81 (-0.62%) |
4.86 |
4.57 - 5.14 |
0.9704 times |
Mon 30 June 2025 |
4.84 (-11.19%) |
5.44 |
4.77 - 5.54 |
0.9968 times |
Fri 30 May 2025 |
5.45 (-4.89%) |
5.81 |
4.12 - 5.88 |
1.3538 times |
Wed 30 April 2025 |
5.73 (-1.88%) |
5.81 |
5.44 - 6.18 |
1.4202 times |
Mon 31 March 2025 |
5.84 (-12.71%) |
6.72 |
4.67 - 6.76 |
1.3246 times |
Fri 28 February 2025 |
6.69 (1.52%) |
6.39 |
6.39 - 7.25 |
0.5837 times |
Fri 31 January 2025 |
6.59 (-0.75%) |
6.69 |
5.93 - 7.03 |
0.8598 times |
Tue 31 December 2024 |
6.64 (-2.35%) |
7.33 |
6.35 - 7.60 |
0.7797 times |
DMA SMA EMA moving averages of National Cinemedia NCMI
DMA (daily moving average) of National Cinemedia NCMI
| DMA period | DMA value | | 5 day DMA | 4.23 | | 12 day DMA | 4.24 | | 20 day DMA | 4.26 | | 35 day DMA | 4.43 | | 50 day DMA | 4.45 | | 100 day DMA | 4.64 | | 150 day DMA | 4.93 | | 200 day DMA | 5.31 | EMA (exponential moving average) of National Cinemedia NCMI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.25 | 4.16 | 4.22 | | 12 day EMA | 4.26 | 4.23 | 4.26 | | 20 day EMA | 4.29 | 4.28 | 4.3 | | 35 day EMA | 4.34 | 4.33 | 4.35 | | 50 day EMA | 4.41 | 4.41 | 4.43 |
SMA (simple moving average) of National Cinemedia NCMI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.23 | 4.19 | 4.24 | | 12 day SMA | 4.24 | 4.22 | 4.24 | | 20 day SMA | 4.26 | 4.26 | 4.27 | | 35 day SMA | 4.43 | 4.45 | 4.47 | | 50 day SMA | 4.45 | 4.45 | 4.46 | | 100 day SMA | 4.64 | 4.64 | 4.66 | | 150 day SMA | 4.93 | 4.94 | 4.95 | | 200 day SMA | 5.31 | 5.32 | 5.33 |
|
|
