NationalCinemedia NCMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINational Cinemedia NCMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Advertising
Daily price and charts and targets NationalCinemedia Strong Daily Stock price targets for NationalCinemedia NCMI are 5.27 and 5.38 | Daily Target 1 | 5.24 | | Daily Target 2 | 5.29 | | Daily Target 3 | 5.35 | | Daily Target 4 | 5.4 | | Daily Target 5 | 5.46 |
Daily price and volume National Cinemedia
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
5.34 (-1.84%) |
5.41 |
5.30 - 5.41 |
0.6798 times |
Tue 27 May 2025 |
5.44 (11.02%) |
5.00 |
4.98 - 5.50 |
1.4518 times |
Fri 23 May 2025 |
4.90 (-0.81%) |
4.89 |
4.86 - 4.99 |
1.06 times |
Thu 22 May 2025 |
4.94 (-0.4%) |
4.94 |
4.94 - 5.03 |
0.7841 times |
Wed 21 May 2025 |
4.96 (-4.62%) |
5.16 |
4.96 - 5.23 |
0.7496 times |
Tue 20 May 2025 |
5.20 (2.77%) |
5.03 |
5.00 - 5.22 |
1.0045 times |
Mon 19 May 2025 |
5.06 (-0.98%) |
5.08 |
4.98 - 5.16 |
1.1605 times |
Fri 16 May 2025 |
5.11 (0.39%) |
4.99 |
4.96 - 5.13 |
1.2346 times |
Thu 15 May 2025 |
5.09 (-0.59%) |
5.11 |
5.07 - 5.25 |
0.8581 times |
Wed 14 May 2025 |
5.12 (-3.21%) |
5.29 |
5.11 - 5.31 |
1.017 times |
Tue 13 May 2025 |
5.29 (3.73%) |
5.10 |
5.10 - 5.31 |
1.1173 times |
Weekly price and charts NationalCinemedia Strong weekly Stock price targets for NationalCinemedia NCMI are 5.16 and 5.68 | Weekly Target 1 | 4.75 | | Weekly Target 2 | 5.05 | | Weekly Target 3 | 5.2733333333333 | | Weekly Target 4 | 5.57 | | Weekly Target 5 | 5.79 |
Weekly price and volumes for National Cinemedia
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
5.34 (8.98%) |
5.00 |
4.98 - 5.50 |
0.6535 times |
Fri 23 May 2025 |
4.90 (-4.11%) |
5.08 |
4.86 - 5.23 |
1.459 times |
Fri 16 May 2025 |
5.11 (0.79%) |
5.22 |
4.96 - 5.31 |
1.6423 times |
Fri 09 May 2025 |
5.07 (-10.74%) |
5.61 |
4.12 - 5.88 |
2.5899 times |
Fri 02 May 2025 |
5.68 (-3.73%) |
5.91 |
5.59 - 6.18 |
2.0272 times |
Fri 25 April 2025 |
5.90 (-0.34%) |
5.87 |
5.70 - 5.99 |
1.2059 times |
Thu 17 April 2025 |
5.92 (1.89%) |
5.93 |
5.73 - 5.99 |
0.4222 times |
Wed 16 April 2025 |
5.81 (0%) |
5.93 |
5.73 - 5.93 |
0 times |
Wed 16 April 2025 |
5.81 (0%) |
5.93 |
5.73 - 5.93 |
0 times |
Wed 16 April 2025 |
5.81 (0%) |
5.93 |
5.73 - 5.94 |
0 times |
Wed 16 April 2025 |
5.81 (0.69%) |
5.87 |
5.68 - 5.99 |
0.5716 times |
Monthly price and charts NationalCinemedia Strong monthly Stock price targets for NationalCinemedia NCMI are 3.85 and 5.61 | Monthly Target 1 | 3.35 | | Monthly Target 2 | 4.35 | | Monthly Target 3 | 5.1133333333333 | | Monthly Target 4 | 6.11 | | Monthly Target 5 | 6.87 |
Monthly price and volumes National Cinemedia
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
5.34 (-6.81%) |
5.81 |
4.12 - 5.88 |
1.3111 times |
Wed 30 April 2025 |
5.73 (-1.88%) |
5.81 |
5.44 - 6.18 |
1.5253 times |
Mon 31 March 2025 |
5.84 (-12.71%) |
6.72 |
4.67 - 6.76 |
1.4226 times |
Fri 28 February 2025 |
6.69 (1.52%) |
6.39 |
6.39 - 7.25 |
0.6269 times |
Fri 31 January 2025 |
6.59 (-0.75%) |
6.69 |
5.93 - 7.03 |
0.9234 times |
Tue 31 December 2024 |
6.64 (-2.35%) |
7.33 |
6.35 - 7.60 |
0.8374 times |
Tue 26 November 2024 |
6.80 (-5.42%) |
7.28 |
6.21 - 7.39 |
0.8559 times |
Thu 31 October 2024 |
7.19 (1.99%) |
7.04 |
6.26 - 7.33 |
0.8451 times |
Mon 30 September 2024 |
7.05 (2.32%) |
6.84 |
6.45 - 7.25 |
0.7952 times |
Fri 30 August 2024 |
6.89 (14.07%) |
5.98 |
5.20 - 7.01 |
0.8571 times |
Wed 31 July 2024 |
6.04 (37.59%) |
4.40 |
4.12 - 6.12 |
0.9447 times |
DMA SMA EMA moving averages of National Cinemedia NCMI
DMA (daily moving average) of National Cinemedia NCMI
| DMA period | DMA value | | 5 day DMA | 5.12 | | 12 day DMA | 5.13 | | 20 day DMA | 5.26 | | 35 day DMA | 5.51 | | 50 day DMA | 5.61 | | 100 day DMA | 6.05 | | 150 day DMA | 6.33 | | 200 day DMA | 6.42 | EMA (exponential moving average) of National Cinemedia NCMI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.21 | 5.14 | 4.99 | | 12 day EMA | 5.2 | 5.18 | 5.13 | | 20 day EMA | 5.28 | 5.27 | 5.25 | | 35 day EMA | 5.39 | 5.39 | 5.39 | | 50 day EMA | 5.57 | 5.58 | 5.59 |
SMA (simple moving average) of National Cinemedia NCMI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.12 | 5.09 | 5.01 | | 12 day SMA | 5.13 | 5.11 | 5.07 | | 20 day SMA | 5.26 | 5.29 | 5.31 | | 35 day SMA | 5.51 | 5.52 | 5.54 | | 50 day SMA | 5.61 | 5.62 | 5.63 | | 100 day SMA | 6.05 | 6.07 | 6.08 | | 150 day SMA | 6.33 | 6.34 | 6.35 | | 200 day SMA | 6.42 | 6.43 | 6.43 |
|
|
