NationalCinemedia NCMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINational Cinemedia NCMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Advertising
Daily price and charts and targets NationalCinemedia Strong Daily Stock price targets for NationalCinemedia NCMI are 4.3 and 4.49 | Daily Target 1 | 4.14 | | Daily Target 2 | 4.27 | | Daily Target 3 | 4.3333333333333 | | Daily Target 4 | 4.46 | | Daily Target 5 | 4.52 |
Daily price and volume National Cinemedia
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
4.39 (3.29%) |
4.25 |
4.21 - 4.40 |
0.7379 times |
Thu 28 August 2025 |
4.25 (-1.62%) |
4.34 |
4.24 - 4.35 |
0.5777 times |
Wed 27 August 2025 |
4.32 (0%) |
4.31 |
4.27 - 4.36 |
0.6221 times |
Tue 26 August 2025 |
4.32 (-3.57%) |
4.47 |
4.19 - 4.47 |
1.51 times |
Mon 25 August 2025 |
4.48 (-1.32%) |
4.51 |
4.46 - 4.60 |
1.156 times |
Fri 22 August 2025 |
4.54 (5.83%) |
4.30 |
4.30 - 4.59 |
1.279 times |
Thu 21 August 2025 |
4.29 (1.66%) |
4.19 |
4.17 - 4.31 |
0.8633 times |
Wed 20 August 2025 |
4.22 (-2.09%) |
4.31 |
4.15 - 4.31 |
1.0477 times |
Tue 19 August 2025 |
4.31 (-3.36%) |
4.45 |
4.28 - 4.45 |
1.4165 times |
Mon 18 August 2025 |
4.46 (1.59%) |
4.39 |
4.37 - 4.49 |
0.7898 times |
Fri 15 August 2025 |
4.39 (-0.45%) |
4.41 |
4.35 - 4.43 |
0.8018 times |
Weekly price and charts NationalCinemedia Strong weekly Stock price targets for NationalCinemedia NCMI are 4.09 and 4.5 | Weekly Target 1 | 3.98 | | Weekly Target 2 | 4.19 | | Weekly Target 3 | 4.3933333333333 | | Weekly Target 4 | 4.6 | | Weekly Target 5 | 4.8 |
Weekly price and volumes for National Cinemedia
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
4.39 (-3.3%) |
4.51 |
4.19 - 4.60 |
0.6889 times |
Fri 22 August 2025 |
4.54 (3.42%) |
4.39 |
4.15 - 4.59 |
0.8075 times |
Fri 15 August 2025 |
4.39 (-0.68%) |
4.44 |
4.35 - 4.72 |
0.9753 times |
Fri 08 August 2025 |
4.42 (-5.35%) |
4.77 |
4.38 - 4.91 |
1.2171 times |
Fri 01 August 2025 |
4.67 (-7.16%) |
5.04 |
4.59 - 5.09 |
1.2793 times |
Fri 25 July 2025 |
5.03 (3.71%) |
4.90 |
4.88 - 5.14 |
0.5749 times |
Fri 18 July 2025 |
4.85 (-0.21%) |
4.88 |
4.77 - 5.02 |
1.0061 times |
Fri 11 July 2025 |
4.86 (1.46%) |
4.79 |
4.57 - 4.94 |
1.1871 times |
Thu 03 July 2025 |
4.79 (-2.04%) |
4.90 |
4.65 - 4.93 |
0.9547 times |
Fri 27 June 2025 |
4.89 (-5.6%) |
5.14 |
4.79 - 5.35 |
1.309 times |
Fri 20 June 2025 |
5.18 (-1.71%) |
5.32 |
5.17 - 5.35 |
0.5854 times |
Monthly price and charts NationalCinemedia Strong monthly Stock price targets for NationalCinemedia NCMI are 3.89 and 4.65 | Monthly Target 1 | 3.72 | | Monthly Target 2 | 4.06 | | Monthly Target 3 | 4.4833333333333 | | Monthly Target 4 | 4.82 | | Monthly Target 5 | 5.24 |
Monthly price and volumes National Cinemedia
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
4.39 (-8.73%) |
4.77 |
4.15 - 4.91 |
0.8945 times |
Thu 31 July 2025 |
4.81 (-0.62%) |
4.86 |
4.57 - 5.14 |
0.9725 times |
Mon 30 June 2025 |
4.84 (-11.19%) |
5.44 |
4.77 - 5.54 |
0.999 times |
Fri 30 May 2025 |
5.45 (-4.89%) |
5.81 |
4.12 - 5.88 |
1.3567 times |
Wed 30 April 2025 |
5.73 (-1.88%) |
5.81 |
5.44 - 6.18 |
1.4232 times |
Mon 31 March 2025 |
5.84 (-12.71%) |
6.72 |
4.67 - 6.76 |
1.3275 times |
Fri 28 February 2025 |
6.69 (1.52%) |
6.39 |
6.39 - 7.25 |
0.5849 times |
Fri 31 January 2025 |
6.59 (-0.75%) |
6.69 |
5.93 - 7.03 |
0.8616 times |
Tue 31 December 2024 |
6.64 (-2.35%) |
7.33 |
6.35 - 7.60 |
0.7814 times |
Tue 26 November 2024 |
6.80 (-5.42%) |
7.28 |
6.21 - 7.39 |
0.7987 times |
Thu 31 October 2024 |
7.19 (1.99%) |
7.04 |
6.26 - 7.33 |
0.7886 times |
DMA SMA EMA moving averages of National Cinemedia NCMI
DMA (daily moving average) of National Cinemedia NCMI
| DMA period | DMA value | | 5 day DMA | 4.35 | | 12 day DMA | 4.37 | | 20 day DMA | 4.45 | | 35 day DMA | 4.65 | | 50 day DMA | 4.73 | | 100 day DMA | 5.09 | | 150 day DMA | 5.51 | | 200 day DMA | 5.81 | EMA (exponential moving average) of National Cinemedia NCMI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.35 | 4.33 | 4.37 | | 12 day EMA | 4.39 | 4.39 | 4.42 | | 20 day EMA | 4.48 | 4.49 | 4.51 | | 35 day EMA | 4.6 | 4.61 | 4.63 | | 50 day EMA | 4.74 | 4.75 | 4.77 |
SMA (simple moving average) of National Cinemedia NCMI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.35 | 4.38 | 4.39 | | 12 day SMA | 4.37 | 4.38 | 4.42 | | 20 day SMA | 4.45 | 4.47 | 4.5 | | 35 day SMA | 4.65 | 4.66 | 4.67 | | 50 day SMA | 4.73 | 4.74 | 4.76 | | 100 day SMA | 5.09 | 5.1 | 5.12 | | 150 day SMA | 5.51 | 5.53 | 5.54 | | 200 day SMA | 5.81 | 5.82 | 5.84 |
|
|
