Login or Join
HomepageNationalCinemedia NCMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Cinemedia NCMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Advertising
Daily price and charts and targets NationalCinemedia
Strong Daily Stock price targets for NationalCinemedia NCMI are 3.34 and 3.56
| Daily Target 1 | 3.17 |
| Daily Target 2 | 3.29 |
| Daily Target 3 | 3.3933333333333 |
| Daily Target 4 | 3.51 |
| Daily Target 5 | 3.61 |
Daily price and volume National Cinemedia
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.40 (2.41%) | 3.32 | 3.28 - 3.50 | 1.5556 times | Thu 19 February 2026 | 3.32 (2.79%) | 3.22 | 3.19 - 3.34 | 0.9119 times | Wed 18 February 2026 | 3.23 (0%) | 3.23 | 3.17 - 3.26 | 1.1204 times | Tue 17 February 2026 | 3.23 (-1.82%) | 3.30 | 3.21 - 3.32 | 0.7431 times | Fri 13 February 2026 | 3.29 (0%) | 3.25 | 3.22 - 3.32 | 0.7711 times | Fri 13 February 2026 | 3.29 (1.23%) | 3.25 | 3.22 - 3.32 | 0.7711 times | Thu 12 February 2026 | 3.25 (-3.56%) | 3.40 | 3.24 - 3.41 | 1.2711 times | Wed 11 February 2026 | 3.37 (-4.26%) | 3.54 | 3.35 - 3.54 | 0.5549 times | Tue 10 February 2026 | 3.52 (1.15%) | 3.49 | 3.49 - 3.60 | 0.9827 times | Mon 09 February 2026 | 3.48 (-2.79%) | 3.56 | 3.45 - 3.60 | 1.3182 times | Fri 06 February 2026 | 3.58 (6.23%) | 3.40 | 3.35 - 3.67 | 2.0054 times |
Weekly price and charts NationalCinemedia
Strong weekly Stock price targets for NationalCinemedia NCMI are 3.29 and 3.62
| Weekly Target 1 | 3.03 |
| Weekly Target 2 | 3.21 |
| Weekly Target 3 | 3.3566666666667 |
| Weekly Target 4 | 3.54 |
| Weekly Target 5 | 3.69 |
Weekly price and volumes for National Cinemedia
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.40 (3.34%) | 3.30 | 3.17 - 3.50 | 0.9678 times | Fri 13 February 2026 | 3.29 (0%) | 3.25 | 3.22 - 3.32 | 0.1723 times | Fri 13 February 2026 | 3.29 (-8.1%) | 3.56 | 3.22 - 3.60 | 1.0945 times | Fri 06 February 2026 | 3.58 (-0.83%) | 3.61 | 3.33 - 3.72 | 1.8663 times | Fri 30 January 2026 | 3.61 (-3.73%) | 3.73 | 3.55 - 3.75 | 1.2462 times | Fri 23 January 2026 | 3.75 (-2.34%) | 3.78 | 3.72 - 3.87 | 0.5506 times | Fri 16 January 2026 | 3.84 (0.79%) | 3.80 | 3.68 - 3.96 | 0.868 times | Fri 09 January 2026 | 3.81 (-0.78%) | 3.81 | 3.73 - 4.08 | 1.1824 times | Fri 02 January 2026 | 3.84 (-2.04%) | 3.90 | 3.82 - 4.00 | 1.0818 times | Fri 26 December 2025 | 3.92 (1.55%) | 3.86 | 3.84 - 4.00 | 0.9701 times | Fri 19 December 2025 | 3.86 (-5.62%) | 4.11 | 3.86 - 4.19 | 1.5223 times |
Monthly price and charts NationalCinemedia
Strong monthly Stock price targets for NationalCinemedia NCMI are 3.01 and 3.56
| Monthly Target 1 | 2.88 |
| Monthly Target 2 | 3.14 |
| Monthly Target 3 | 3.43 |
| Monthly Target 4 | 3.69 |
| Monthly Target 5 | 3.98 |
Monthly price and volumes National Cinemedia
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.40 (-5.82%) | 3.61 | 3.17 - 3.72 | 0.5005 times | Fri 30 January 2026 | 3.61 (-7.2%) | 3.90 | 3.55 - 4.08 | 0.5068 times | Wed 31 December 2025 | 3.89 (-9.74%) | 4.26 | 3.82 - 4.32 | 0.8726 times | Fri 28 November 2025 | 4.31 (-2.49%) | 4.40 | 3.81 - 4.43 | 0.7659 times | Fri 31 October 2025 | 4.42 (-2%) | 4.48 | 4.03 - 4.56 | 1.2365 times | Tue 30 September 2025 | 4.51 (2.73%) | 4.34 | 4.27 - 5.03 | 0.8867 times | Fri 29 August 2025 | 4.39 (-8.73%) | 4.77 | 4.15 - 4.91 | 1.1316 times | Thu 31 July 2025 | 4.81 (-0.62%) | 4.86 | 4.57 - 5.14 | 1.1979 times | Mon 30 June 2025 | 4.84 (-11.19%) | 5.44 | 4.77 - 5.54 | 1.2305 times | Fri 30 May 2025 | 5.45 (-4.89%) | 5.81 | 4.12 - 5.88 | 1.6711 times | Wed 30 April 2025 | 5.73 (-1.88%) | 5.81 | 5.44 - 6.18 | 1.7531 times |
Indicator Analysis of NationalCinemedia
Please login to view indicator analysis. or View indicator analysis of NationalCinemedia NCMI on MunafaSutra.com for free
DMA SMA EMA moving averages of National Cinemedia NCMI
DMA (daily moving average) of National Cinemedia NCMI
| DMA period | DMA value |
| 5 day DMA | 3.29 |
| 12 day DMA | 3.36 |
| 20 day DMA | 3.47 |
| 35 day DMA | 3.63 |
| 50 day DMA | 3.73 |
| 100 day DMA | 3.97 |
| 150 day DMA | 4.19 |
| 200 day DMA | 4.41 |
EMA (exponential moving average) of National Cinemedia NCMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.33 | 3.29 | 3.28 |
| 12 day EMA | 3.37 | 3.37 | 3.38 |
| 20 day EMA | 3.45 | 3.46 | 3.47 |
| 35 day EMA | 3.59 | 3.6 | 3.62 |
| 50 day EMA | 3.73 | 3.74 | 3.76 |
SMA (simple moving average) of National Cinemedia NCMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.29 | 3.27 | 3.26 |
| 12 day SMA | 3.36 | 3.37 | 3.39 |
| 20 day SMA | 3.47 | 3.49 | 3.51 |
| 35 day SMA | 3.63 | 3.64 | 3.66 |
| 50 day SMA | 3.73 | 3.75 | 3.76 |
| 100 day SMA | 3.97 | 3.98 | 3.99 |
| 150 day SMA | 4.19 | 4.2 | 4.21 |
| 200 day SMA | 4.41 | 4.42 | 4.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.