Login or Join
HomepageNationalCinemedia NCMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Cinemedia NCMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Advertising
Daily price and charts and targets NationalCinemedia
Strong Daily Stock price targets for NationalCinemedia NCMI are 3.47 and 3.59
| Daily Target 1 | 3.38 |
| Daily Target 2 | 3.43 |
| Daily Target 3 | 3.4966666666667 |
| Daily Target 4 | 3.55 |
| Daily Target 5 | 3.62 |
Daily price and volume National Cinemedia
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 3.49 (1.16%) | 3.45 | 3.44 - 3.56 | 1.3734 times | Tue 14 April 2026 | 3.45 (2.07%) | 3.38 | 3.31 - 3.48 | 2.2475 times | Mon 13 April 2026 | 3.38 (3.05%) | 3.28 | 3.27 - 3.42 | 0.3253 times | Fri 10 April 2026 | 3.28 (-3.53%) | 3.39 | 3.28 - 3.40 | 0.303 times | Thu 09 April 2026 | 3.40 (3.03%) | 3.26 | 3.25 - 3.48 | 0.5952 times | Wed 08 April 2026 | 3.30 (1.54%) | 3.37 | 3.27 - 3.40 | 0.6187 times | Tue 07 April 2026 | 3.25 (0%) | 3.23 | 3.17 - 3.33 | 0.6094 times | Mon 06 April 2026 | 3.25 (8.33%) | 3.04 | 2.96 - 3.27 | 2.2246 times | Thu 02 April 2026 | 3.00 (-0.66%) | 2.96 | 2.92 - 3.05 | 0.9977 times | Wed 01 April 2026 | 3.02 (-0.98%) | 3.07 | 2.99 - 3.10 | 0.7052 times | Tue 31 March 2026 | 3.05 (0%) | 3.10 | 3.02 - 3.13 | 0.6496 times |
Weekly price and charts NationalCinemedia
Strong weekly Stock price targets for NationalCinemedia NCMI are 3.38 and 3.67
| Weekly Target 1 | 3.15 |
| Weekly Target 2 | 3.32 |
| Weekly Target 3 | 3.44 |
| Weekly Target 4 | 3.61 |
| Weekly Target 5 | 3.73 |
Weekly price and volumes for National Cinemedia
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 3.49 (6.4%) | 3.28 | 3.27 - 3.56 | 1.1472 times | Fri 10 April 2026 | 3.28 (9.33%) | 3.04 | 2.96 - 3.48 | 1.2648 times | Thu 02 April 2026 | 3.00 (-1.32%) | 3.06 | 2.92 - 3.13 | 0.8786 times | Fri 27 March 2026 | 3.04 (-5%) | 3.26 | 3.00 - 3.37 | 0.7947 times | Fri 20 March 2026 | 3.20 (-2.74%) | 3.33 | 3.19 - 3.52 | 0.4438 times | Fri 13 March 2026 | 3.29 (-7.32%) | 3.46 | 3.23 - 3.55 | 1.0543 times | Fri 06 March 2026 | 3.55 (-0.28%) | 3.53 | 3.37 - 3.68 | 1.4925 times | Fri 27 February 2026 | 3.56 (4.71%) | 3.38 | 3.26 - 3.83 | 2.2889 times | Fri 20 February 2026 | 3.40 (3.34%) | 3.30 | 3.17 - 3.50 | 0.5392 times | Fri 13 February 2026 | 3.29 (0%) | 3.25 | 3.22 - 3.32 | 0.096 times | Fri 13 February 2026 | 3.29 (-8.1%) | 3.56 | 3.22 - 3.60 | 0.6098 times |
Monthly price and charts NationalCinemedia
Strong monthly Stock price targets for NationalCinemedia NCMI are 3.21 and 3.85
| Monthly Target 1 | 2.68 |
| Monthly Target 2 | 3.09 |
| Monthly Target 3 | 3.3233333333333 |
| Monthly Target 4 | 3.73 |
| Monthly Target 5 | 3.96 |
Monthly price and volumes National Cinemedia
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 3.49 (14.43%) | 3.07 | 2.92 - 3.56 | 0.696 times | Tue 31 March 2026 | 3.05 (-14.33%) | 3.53 | 3.00 - 3.68 | 0.998 times | Fri 27 February 2026 | 3.56 (-1.39%) | 3.61 | 3.17 - 3.83 | 1.095 times | Fri 30 January 2026 | 3.61 (-7.2%) | 3.90 | 3.55 - 4.08 | 0.5539 times | Wed 31 December 2025 | 3.89 (-9.74%) | 4.26 | 3.82 - 4.32 | 0.9537 times | Fri 28 November 2025 | 4.31 (-2.49%) | 4.40 | 3.81 - 4.43 | 0.8371 times | Fri 31 October 2025 | 4.42 (-2%) | 4.48 | 4.03 - 4.56 | 1.3514 times | Tue 30 September 2025 | 4.51 (2.73%) | 4.34 | 4.27 - 5.03 | 0.9691 times | Fri 29 August 2025 | 4.39 (-8.73%) | 4.77 | 4.15 - 4.91 | 1.2367 times | Thu 31 July 2025 | 4.81 (-0.62%) | 4.86 | 4.57 - 5.14 | 1.3092 times | Mon 30 June 2025 | 4.84 (-11.19%) | 5.44 | 4.77 - 5.54 | 1.3448 times |
Indicator Analysis of NationalCinemedia
Please login to view indicator analysis. or View indicator analysis of NationalCinemedia NCMI on MunafaSutra.com for free
DMA SMA EMA moving averages of National Cinemedia NCMI
DMA (daily moving average) of National Cinemedia NCMI
| DMA period | DMA value |
| 5 day DMA | 3.4 |
| 12 day DMA | 3.24 |
| 20 day DMA | 3.24 |
| 35 day DMA | 3.33 |
| 50 day DMA | 3.35 |
| 100 day DMA | 3.65 |
| 150 day DMA | 3.89 |
| 200 day DMA | 4.08 |
EMA (exponential moving average) of National Cinemedia NCMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.4 | 3.36 | 3.31 |
| 12 day EMA | 3.31 | 3.28 | 3.25 |
| 20 day EMA | 3.3 | 3.28 | 3.26 |
| 35 day EMA | 3.32 | 3.31 | 3.3 |
| 50 day EMA | 3.37 | 3.37 | 3.37 |
SMA (simple moving average) of National Cinemedia NCMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.4 | 3.36 | 3.32 |
| 12 day SMA | 3.24 | 3.21 | 3.18 |
| 20 day SMA | 3.24 | 3.23 | 3.22 |
| 35 day SMA | 3.33 | 3.33 | 3.33 |
| 50 day SMA | 3.35 | 3.35 | 3.36 |
| 100 day SMA | 3.65 | 3.65 | 3.66 |
| 150 day SMA | 3.89 | 3.89 | 3.9 |
| 200 day SMA | 4.08 | 4.08 | 4.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.