Login or Join
HomepageNationalCinemedia NCMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Cinemedia NCMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Advertising
Daily price and charts and targets NationalCinemedia
Strong Daily Stock price targets for NationalCinemedia NCMI are 3.5 and 3.59
| Daily Target 1 | 3.47 |
| Daily Target 2 | 3.52 |
| Daily Target 3 | 3.56 |
| Daily Target 4 | 3.61 |
| Daily Target 5 | 3.65 |
Daily price and volume National Cinemedia
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 3.57 (-1.38%) | 3.60 | 3.51 - 3.60 | 0.7456 times | Mon 01 June 2026 | 3.62 (15.29%) | 3.13 | 3.11 - 3.64 | 2.3306 times | Fri 29 May 2026 | 3.14 (1.62%) | 3.09 | 3.06 - 3.16 | 1.9657 times | Thu 28 May 2026 | 3.09 (1.64%) | 3.02 | 3.00 - 3.14 | 0.9805 times | Wed 27 May 2026 | 3.04 (0.33%) | 3.02 | 3.02 - 3.12 | 0.4686 times | Tue 26 May 2026 | 3.03 (1.34%) | 3.00 | 3.00 - 3.07 | 0.65 times | Fri 22 May 2026 | 2.99 (-0.33%) | 3.00 | 2.97 - 3.03 | 0.6514 times | Thu 21 May 2026 | 3.00 (0.67%) | 2.93 | 2.89 - 3.03 | 0.6178 times | Wed 20 May 2026 | 2.98 (0%) | 2.95 | 2.92 - 3.02 | 0.7393 times | Tue 19 May 2026 | 2.98 (0%) | 2.96 | 2.93 - 3.01 | 0.8505 times | Mon 18 May 2026 | 2.98 (6.43%) | 2.83 | 2.83 - 2.99 | 0.7994 times |
Weekly price and charts NationalCinemedia
Strong weekly Stock price targets for NationalCinemedia NCMI are 3.34 and 3.87
| Weekly Target 1 | 2.91 |
| Weekly Target 2 | 3.24 |
| Weekly Target 3 | 3.44 |
| Weekly Target 4 | 3.77 |
| Weekly Target 5 | 3.97 |
Weekly price and volumes for National Cinemedia
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 3.57 (13.69%) | 3.13 | 3.11 - 3.64 | 0.6729 times | Fri 29 May 2026 | 3.14 (5.02%) | 3.00 | 3.00 - 3.16 | 0.8891 times | Fri 22 May 2026 | 2.99 (6.79%) | 2.83 | 2.83 - 3.03 | 0.8002 times | Fri 15 May 2026 | 2.80 (-23.71%) | 3.67 | 2.78 - 3.67 | 1.3676 times | Fri 08 May 2026 | 3.67 (2.51%) | 3.50 | 3.43 - 3.74 | 0.3934 times | Wed 06 May 2026 | 3.58 (4.99%) | 3.38 | 3.37 - 3.59 | 0.4648 times | Fri 01 May 2026 | 3.41 (-3.67%) | 3.50 | 3.35 - 3.63 | 0.7537 times | Fri 24 April 2026 | 3.54 (-2.48%) | 3.61 | 3.46 - 3.71 | 0.9319 times | Fri 17 April 2026 | 3.63 (10.67%) | 3.28 | 3.27 - 3.68 | 1.9853 times | Fri 10 April 2026 | 3.28 (9.33%) | 3.04 | 2.96 - 3.48 | 1.7411 times | Thu 02 April 2026 | 3.00 (-1.32%) | 3.06 | 2.92 - 3.13 | 1.2094 times |
Monthly price and charts NationalCinemedia
Strong monthly Stock price targets for NationalCinemedia NCMI are 3.34 and 3.87
| Monthly Target 1 | 2.91 |
| Monthly Target 2 | 3.24 |
| Monthly Target 3 | 3.44 |
| Monthly Target 4 | 3.77 |
| Monthly Target 5 | 3.97 |
Monthly price and volumes National Cinemedia
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 3.57 (13.69%) | 3.13 | 3.11 - 3.64 | 0.1358 times | Fri 29 May 2026 | 3.14 (-7.37%) | 3.39 | 2.78 - 3.74 | 0.82 times | Thu 30 April 2026 | 3.39 (11.15%) | 3.07 | 2.92 - 3.71 | 1.2003 times | Tue 31 March 2026 | 3.05 (-14.33%) | 3.53 | 3.00 - 3.68 | 1.1584 times | Fri 27 February 2026 | 3.56 (-1.39%) | 3.61 | 3.17 - 3.83 | 1.271 times | Fri 30 January 2026 | 3.61 (-7.2%) | 3.90 | 3.55 - 4.08 | 0.6429 times | Wed 31 December 2025 | 3.89 (-9.74%) | 4.26 | 3.82 - 4.32 | 1.1069 times | Fri 28 November 2025 | 4.31 (-2.49%) | 4.40 | 3.81 - 4.43 | 0.9715 times | Fri 31 October 2025 | 4.42 (-2%) | 4.48 | 4.03 - 4.56 | 1.5685 times | Tue 30 September 2025 | 4.51 (2.73%) | 4.34 | 4.27 - 5.03 | 1.1248 times | Fri 29 August 2025 | 4.39 (-8.73%) | 4.77 | 4.15 - 4.91 | 1.4354 times |
Indicator Analysis of NationalCinemedia
Please login to view indicator analysis. or View indicator analysis of NationalCinemedia NCMI on MunafaSutra.com for free
DMA SMA EMA moving averages of National Cinemedia NCMI
DMA (daily moving average) of National Cinemedia NCMI
| DMA period | DMA value |
| 5 day DMA | 3.29 |
| 12 day DMA | 3.1 |
| 20 day DMA | 3.23 |
| 35 day DMA | 3.35 |
| 50 day DMA | 3.3 |
| 100 day DMA | 3.41 |
| 150 day DMA | 3.63 |
| 200 day DMA | 3.84 |
EMA (exponential moving average) of National Cinemedia NCMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.36 | 3.25 | 3.07 |
| 12 day EMA | 3.25 | 3.19 | 3.11 |
| 20 day EMA | 3.23 | 3.19 | 3.15 |
| 35 day EMA | 3.25 | 3.23 | 3.21 |
| 50 day EMA | 3.3 | 3.29 | 3.28 |
SMA (simple moving average) of National Cinemedia NCMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.29 | 3.18 | 3.06 |
| 12 day SMA | 3.1 | 3.05 | 3 |
| 20 day SMA | 3.23 | 3.22 | 3.21 |
| 35 day SMA | 3.35 | 3.35 | 3.34 |
| 50 day SMA | 3.3 | 3.3 | 3.29 |
| 100 day SMA | 3.41 | 3.41 | 3.42 |
| 150 day SMA | 3.63 | 3.63 | 3.64 |
| 200 day SMA | 3.84 | 3.84 | 3.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.