NationalCinemedia NCMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINational Cinemedia NCMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Advertising
Daily price and charts and targets NationalCinemedia Strong Daily Stock price targets for NationalCinemedia NCMI are 3.78 and 3.94 | Daily Target 1 | 3.75 | | Daily Target 2 | 3.81 | | Daily Target 3 | 3.9133333333333 | | Daily Target 4 | 3.97 | | Daily Target 5 | 4.07 |
Daily price and volume National Cinemedia
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
3.86 (-3.74%) |
4.01 |
3.86 - 4.02 |
1.4497 times |
Thu 18 December 2025 |
4.01 (-0.5%) |
4.06 |
4.00 - 4.12 |
0.5154 times |
Wed 17 December 2025 |
4.03 (-0.49%) |
4.06 |
4.03 - 4.11 |
0.4507 times |
Tue 16 December 2025 |
4.05 (1.25%) |
4.00 |
4.00 - 4.08 |
0.4842 times |
Mon 15 December 2025 |
4.00 (-2.2%) |
4.11 |
3.98 - 4.19 |
0.9788 times |
Fri 12 December 2025 |
4.09 (-1.45%) |
4.15 |
4.05 - 4.17 |
0.8235 times |
Thu 11 December 2025 |
4.15 (-0.24%) |
4.16 |
4.14 - 4.24 |
0.6838 times |
Wed 10 December 2025 |
4.16 (-0.48%) |
4.17 |
4.13 - 4.25 |
3.3769 times |
Tue 09 December 2025 |
4.18 (2.45%) |
4.08 |
4.08 - 4.22 |
0.7229 times |
Mon 08 December 2025 |
4.08 (-1.45%) |
4.16 |
4.06 - 4.18 |
0.514 times |
Fri 05 December 2025 |
4.14 (0.24%) |
4.08 |
4.07 - 4.21 |
0.7302 times |
Weekly price and charts NationalCinemedia Strong weekly Stock price targets for NationalCinemedia NCMI are 3.7 and 4.03 | Weekly Target 1 | 3.64 | | Weekly Target 2 | 3.75 | | Weekly Target 3 | 3.97 | | Weekly Target 4 | 4.08 | | Weekly Target 5 | 4.3 |
Weekly price and volumes for National Cinemedia
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
3.86 (-5.62%) |
4.11 |
3.86 - 4.19 |
0.9165 times |
Fri 12 December 2025 |
4.09 (-1.21%) |
4.16 |
4.05 - 4.25 |
1.4463 times |
Fri 05 December 2025 |
4.14 (-3.94%) |
4.26 |
4.02 - 4.32 |
0.8895 times |
Fri 28 November 2025 |
4.31 (3.61%) |
4.16 |
4.10 - 4.34 |
0.5394 times |
Fri 21 November 2025 |
4.16 (4.26%) |
3.99 |
3.81 - 4.26 |
0.9513 times |
Fri 14 November 2025 |
3.99 (1.53%) |
3.92 |
3.81 - 4.17 |
1.0028 times |
Fri 07 November 2025 |
3.93 (-11.09%) |
4.40 |
3.91 - 4.43 |
1.2843 times |
Fri 31 October 2025 |
4.42 (0%) |
4.23 |
4.11 - 4.56 |
0.891 times |
Fri 31 October 2025 |
4.42 (4.25%) |
4.24 |
4.04 - 4.56 |
1.4633 times |
Fri 24 October 2025 |
4.24 (-0.24%) |
4.25 |
4.19 - 4.41 |
0.6156 times |
Fri 17 October 2025 |
4.25 (2.41%) |
4.20 |
4.03 - 4.38 |
1.1641 times |
Monthly price and charts NationalCinemedia Strong monthly Stock price targets for NationalCinemedia NCMI are 3.63 and 4.09 | Monthly Target 1 | 3.55 | | Monthly Target 2 | 3.71 | | Monthly Target 3 | 4.0133333333333 | | Monthly Target 4 | 4.17 | | Monthly Target 5 | 4.47 |
Monthly price and volumes National Cinemedia
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
3.86 (-10.44%) |
4.26 |
3.86 - 4.32 |
0.5419 times |
Fri 28 November 2025 |
4.31 (-2.49%) |
4.40 |
3.81 - 4.43 |
0.6295 times |
Fri 31 October 2025 |
4.42 (-2%) |
4.48 |
4.03 - 4.56 |
1.0162 times |
Tue 30 September 2025 |
4.51 (2.73%) |
4.34 |
4.27 - 5.03 |
0.7287 times |
Fri 29 August 2025 |
4.39 (-8.73%) |
4.77 |
4.15 - 4.91 |
0.93 times |
Thu 31 July 2025 |
4.81 (-0.62%) |
4.86 |
4.57 - 5.14 |
0.9845 times |
Mon 30 June 2025 |
4.84 (-11.19%) |
5.44 |
4.77 - 5.54 |
1.0113 times |
Fri 30 May 2025 |
5.45 (-4.89%) |
5.81 |
4.12 - 5.88 |
1.3734 times |
Wed 30 April 2025 |
5.73 (-1.88%) |
5.81 |
5.44 - 6.18 |
1.4408 times |
Mon 31 March 2025 |
5.84 (-12.71%) |
6.72 |
4.67 - 6.76 |
1.3438 times |
Fri 28 February 2025 |
6.69 (1.52%) |
6.39 |
6.39 - 7.25 |
0.5921 times |
DMA SMA EMA moving averages of National Cinemedia NCMI
DMA (daily moving average) of National Cinemedia NCMI
| DMA period | DMA value | | 5 day DMA | 3.99 | | 12 day DMA | 4.07 | | 20 day DMA | 4.13 | | 35 day DMA | 4.11 | | 50 day DMA | 4.14 | | 100 day DMA | 4.34 | | 150 day DMA | 4.57 | | 200 day DMA | 4.85 | EMA (exponential moving average) of National Cinemedia NCMI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.98 | 4.04 | 4.06 | | 12 day EMA | 4.05 | 4.09 | 4.1 | | 20 day EMA | 4.08 | 4.1 | 4.11 | | 35 day EMA | 4.12 | 4.14 | 4.15 | | 50 day EMA | 4.14 | 4.15 | 4.16 |
SMA (simple moving average) of National Cinemedia NCMI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.99 | 4.04 | 4.06 | | 12 day SMA | 4.07 | 4.1 | 4.11 | | 20 day SMA | 4.13 | 4.13 | 4.13 | | 35 day SMA | 4.11 | 4.12 | 4.12 | | 50 day SMA | 4.14 | 4.15 | 4.16 | | 100 day SMA | 4.34 | 4.35 | 4.36 | | 150 day SMA | 4.57 | 4.58 | 4.59 | | 200 day SMA | 4.85 | 4.86 | 4.87 |
|
|
