AxcelisTechnologies ACLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAxcelis Technologies ACLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets AxcelisTechnologies Strong Daily Stock price targets for AxcelisTechnologies ACLS are 78.33 and 83.49 | Daily Target 1 | 77.4 | | Daily Target 2 | 79.26 | | Daily Target 3 | 82.556666666667 | | Daily Target 4 | 84.42 | | Daily Target 5 | 87.72 |
Daily price and volume Axcelis Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
81.13 (-0.64%) |
83.78 |
80.69 - 85.85 |
0.7395 times |
Wed 17 December 2025 |
81.65 (-5.41%) |
86.05 |
80.52 - 87.11 |
1.0657 times |
Tue 16 December 2025 |
86.32 (-1.08%) |
86.84 |
84.41 - 87.85 |
0.9492 times |
Mon 15 December 2025 |
87.26 (1.93%) |
86.16 |
83.61 - 87.61 |
1.079 times |
Fri 12 December 2025 |
85.61 (-3.9%) |
88.12 |
83.47 - 88.88 |
1.2169 times |
Thu 11 December 2025 |
89.08 (-1.39%) |
90.25 |
88.54 - 91.63 |
1.0917 times |
Wed 10 December 2025 |
90.34 (1.56%) |
88.11 |
88.11 - 92.02 |
1.1945 times |
Tue 09 December 2025 |
88.95 (-2.4%) |
90.33 |
88.23 - 90.69 |
0.9996 times |
Mon 08 December 2025 |
91.14 (0.35%) |
91.92 |
90.26 - 93.22 |
0.9051 times |
Fri 05 December 2025 |
90.82 (1.93%) |
89.82 |
89.43 - 91.89 |
0.7589 times |
Thu 04 December 2025 |
89.10 (1.23%) |
87.05 |
85.76 - 89.74 |
0.7983 times |
Weekly price and charts AxcelisTechnologies Strong weekly Stock price targets for AxcelisTechnologies ACLS are 77.16 and 84.49 | Weekly Target 1 | 75.84 | | Weekly Target 2 | 78.48 | | Weekly Target 3 | 83.166666666667 | | Weekly Target 4 | 85.81 | | Weekly Target 5 | 90.5 |
Weekly price and volumes for Axcelis Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
81.13 (-5.23%) |
86.16 |
80.52 - 87.85 |
0.9215 times |
Fri 12 December 2025 |
85.61 (-5.74%) |
91.92 |
83.47 - 93.22 |
1.2999 times |
Fri 05 December 2025 |
90.82 (9.73%) |
81.40 |
80.52 - 91.89 |
1.0641 times |
Fri 28 November 2025 |
82.77 (7.66%) |
77.23 |
77.16 - 84.26 |
0.5944 times |
Fri 21 November 2025 |
76.88 (-5.71%) |
80.90 |
73.60 - 82.35 |
1.0384 times |
Fri 14 November 2025 |
81.54 (-4.9%) |
87.95 |
78.66 - 89.80 |
1.1937 times |
Fri 07 November 2025 |
85.74 (7.77%) |
89.44 |
80.01 - 89.44 |
1.262 times |
Fri 31 October 2025 |
79.56 (0%) |
81.20 |
78.89 - 81.61 |
0.4665 times |
Fri 31 October 2025 |
79.56 (-4.5%) |
84.66 |
78.89 - 85.35 |
1.218 times |
Fri 24 October 2025 |
83.31 (0.52%) |
83.98 |
78.80 - 85.53 |
0.9415 times |
Fri 17 October 2025 |
82.88 (4.66%) |
80.28 |
79.06 - 86.55 |
1.2859 times |
Monthly price and charts AxcelisTechnologies Strong monthly Stock price targets for AxcelisTechnologies ACLS are 74.48 and 87.18 | Monthly Target 1 | 72.26 | | Monthly Target 2 | 76.69 | | Monthly Target 3 | 84.956666666667 | | Monthly Target 4 | 89.39 | | Monthly Target 5 | 97.66 |
Monthly price and volumes Axcelis Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
81.13 (-1.98%) |
81.40 |
80.52 - 93.22 |
0.6639 times |
Fri 28 November 2025 |
82.77 (4.03%) |
89.44 |
73.60 - 89.80 |
0.8261 times |
Fri 31 October 2025 |
79.56 (-18.52%) |
93.54 |
78.80 - 98.35 |
1.4913 times |
Tue 30 September 2025 |
97.64 (21.99%) |
77.32 |
77.16 - 102.93 |
0.8511 times |
Fri 29 August 2025 |
80.04 (18.24%) |
66.57 |
65.64 - 85.45 |
0.9481 times |
Thu 31 July 2025 |
67.69 (-2.87%) |
69.11 |
67.16 - 77.42 |
0.7727 times |
Mon 30 June 2025 |
69.69 (23.7%) |
56.34 |
56.19 - 73.57 |
1.0618 times |
Fri 30 May 2025 |
56.34 (15.03%) |
49.54 |
49.10 - 64.69 |
1.076 times |
Wed 30 April 2025 |
48.98 (-1.39%) |
49.32 |
40.40 - 51.38 |
1.2298 times |
Mon 31 March 2025 |
49.67 (-9.34%) |
56.00 |
47.23 - 61.20 |
1.0793 times |
Fri 28 February 2025 |
54.79 (-19.43%) |
66.06 |
53.67 - 67.73 |
1.3022 times |
DMA SMA EMA moving averages of Axcelis Technologies ACLS
DMA (daily moving average) of Axcelis Technologies ACLS
| DMA period | DMA value | | 5 day DMA | 84.39 | | 12 day DMA | 87.45 | | 20 day DMA | 84.55 | | 35 day DMA | 83.52 | | 50 day DMA | 83.28 | | 100 day DMA | 83.96 | | 150 day DMA | 78.51 | | 200 day DMA | 71.94 | EMA (exponential moving average) of Axcelis Technologies ACLS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 83.98 | 85.4 | 87.27 | | 12 day EMA | 85.27 | 86.02 | 86.81 | | 20 day EMA | 84.99 | 85.4 | 85.8 | | 35 day EMA | 84.56 | 84.76 | 84.94 | | 50 day EMA | 83.73 | 83.84 | 83.93 |
SMA (simple moving average) of Axcelis Technologies ACLS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 84.39 | 85.98 | 87.72 | | 12 day SMA | 87.45 | 87.56 | 87.55 | | 20 day SMA | 84.55 | 84.38 | 84.19 | | 35 day SMA | 83.52 | 83.58 | 83.6 | | 50 day SMA | 83.28 | 83.35 | 83.39 | | 100 day SMA | 83.96 | 83.88 | 83.82 | | 150 day SMA | 78.51 | 78.39 | 78.27 | | 200 day SMA | 71.94 | 71.81 | 71.68 |
|
|
