AxcelisTechnologies ACLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axcelis Technologies ACLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets AxcelisTechnologies

Strong Daily Stock price targets for AxcelisTechnologies ACLS are 115.48 and 123.39

Daily Target 1	109.41
Daily Target 2	113.64
Daily Target 3	117.31666666667
Daily Target 4	121.55
Daily Target 5	125.23

Daily price and volume Axcelis Technologies

Date	Closing	Open	Range	Volume
Wed 15 April 2026	117.88 (4.26%)	113.08	113.08 - 120.99	1.6355 times
Tue 14 April 2026	113.06 (2.09%)	113.00	111.83 - 114.84	0.7876 times
Mon 13 April 2026	110.74 (0.34%)	109.66	108.05 - 111.36	0.7553 times
Fri 10 April 2026	110.37 (1.97%)	110.00	109.72 - 112.82	1.1542 times
Thu 09 April 2026	108.24 (3.43%)	104.65	104.08 - 108.71	1.1115 times
Wed 08 April 2026	104.65 (8.03%)	102.00	100.78 - 105.15	1.2006 times
Tue 07 April 2026	96.87 (-0.65%)	97.37	94.03 - 99.64	0.8281 times
Mon 06 April 2026	97.50 (2.53%)	94.96	93.29 - 97.85	0.8534 times
Thu 02 April 2026	95.09 (-0.44%)	91.78	91.78 - 96.78	0.6089 times
Wed 01 April 2026	95.51 (2.61%)	94.93	94.00 - 98.96	1.0649 times
Tue 31 March 2026	93.08 (2.93%)	91.87	89.16 - 93.81	1.0196 times

Daily chart AxcelisTechnologies

Weekly price and charts AxcelisTechnologies

Strong weekly Stock price targets for AxcelisTechnologies ACLS are 112.97 and 125.91

Weekly Target 1	102.7
Weekly Target 2	110.29
Weekly Target 3	115.64
Weekly Target 4	123.23
Weekly Target 5	128.58

Weekly price and volumes for Axcelis Technologies

Date	Closing	Open	Range	Volume
Wed 15 April 2026	117.88 (6.8%)	109.66	108.05 - 120.99	0.5288 times
Fri 10 April 2026	110.37 (16.07%)	94.96	93.29 - 112.82	0.8564 times
Thu 02 April 2026	95.09 (-2.32%)	99.04	89.16 - 99.04	0.641 times
Fri 27 March 2026	97.35 (15.25%)	86.50	85.15 - 101.35	1.153 times
Fri 20 March 2026	84.47 (1.54%)	85.17	83.07 - 88.25	0.4238 times
Fri 13 March 2026	83.19 (1.16%)	80.50	79.50 - 87.63	0.8974 times
Fri 06 March 2026	82.24 (-0.45%)	82.10	80.22 - 88.14	1.2164 times
Fri 27 February 2026	82.61 (3.06%)	80.11	77.74 - 84.40	1.1878 times
Fri 20 February 2026	80.16 (-15.22%)	92.74	75.31 - 99.11	2.7842 times
Fri 13 February 2026	94.55 (0%)	91.85	91.50 - 95.55	0.3111 times
Fri 13 February 2026	94.55 (9.84%)	85.47	83.71 - 95.55	1.0309 times

weekly chart AxcelisTechnologies

Monthly price and charts AxcelisTechnologies

Strong monthly Stock price targets for AxcelisTechnologies ACLS are 104.83 and 134.04

Monthly Target 1	81.01
Monthly Target 2	99.44
Monthly Target 3	110.21666666667
Monthly Target 4	128.65
Monthly Target 5	139.43

Monthly price and volumes Axcelis Technologies

Date	Closing	Open	Range	Volume
Wed 15 April 2026	117.88 (26.64%)	94.93	91.78 - 120.99	0.4698 times
Tue 31 March 2026	93.08 (12.67%)	82.10	79.50 - 101.35	1.1446 times
Fri 27 February 2026	82.61 (-6.2%)	85.89	75.31 - 99.11	1.8445 times
Fri 30 January 2026	88.07 (9.62%)	81.61	81.61 - 100.62	0.8655 times
Wed 31 December 2025	80.34 (-2.94%)	81.40	80.04 - 93.22	0.8576 times
Fri 28 November 2025	82.77 (4.03%)	89.44	73.60 - 89.80	0.8141 times
Fri 31 October 2025	79.56 (-18.52%)	93.54	78.80 - 98.35	1.4695 times
Tue 30 September 2025	97.64 (21.99%)	77.32	77.16 - 102.93	0.8387 times
Fri 29 August 2025	80.04 (18.24%)	66.57	65.64 - 85.45	0.9343 times
Thu 31 July 2025	67.69 (-2.87%)	69.11	67.16 - 77.42	0.7614 times
Mon 30 June 2025	69.69 (23.7%)	56.34	56.19 - 73.57	1.0463 times

monthly chart AxcelisTechnologies

Indicator Analysis of AxcelisTechnologies

Please login to view indicator analysis. or View indicator analysis of AxcelisTechnologies ACLS on MunafaSutra.com for free

DMA SMA EMA moving averages of Axcelis Technologies ACLS

DMA (daily moving average) of Axcelis Technologies ACLS

DMA period	DMA value
5 day DMA	112.06
12 day DMA	102.79
20 day DMA	98.35
35 day DMA	92.32
50 day DMA	90.64
100 day DMA	88.88
150 day DMA	88.12
200 day DMA	85.25

EMA (exponential moving average) of Axcelis Technologies ACLS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	111.87	108.87	106.77
12 day EMA	105.31	103.02	101.19
20 day EMA	100.8	99	97.52
35 day EMA	96.4	95.14	94.08
50 day EMA	92.77	91.75	90.88

SMA (simple moving average) of Axcelis Technologies ACLS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	112.06	109.41	106.17
12 day SMA	102.79	101.07	99.85
20 day SMA	98.35	96.68	95.19
35 day SMA	92.32	91.2	90.26
50 day SMA	90.64	90.06	89.56
100 day SMA	88.88	88.48	88.16
150 day SMA	88.12	87.89	87.68
200 day SMA	85.25	85.01	84.8