Use Dark Theme
bell notificationshomepagelogin

AxcelisTechnologies ACLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axcelis Technologies ACLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets AxcelisTechnologies

Strong Daily Stock price targets for AxcelisTechnologies ACLS are 78.44 and 81.16

Daily Target 177.9
Daily Target 278.97
Daily Target 380.62
Daily Target 481.69
Daily Target 583.34

Daily price and volume Axcelis Technologies

Date Closing Open Range Volume
Fri 29 August 2025 80.04 (-2.4%) 81.83 79.55 - 82.27 0.9375 times
Thu 28 August 2025 82.01 (0.11%) 82.05 79.96 - 82.77 2.1293 times
Wed 27 August 2025 81.92 (1.25%) 81.06 80.39 - 82.22 0.7112 times
Tue 26 August 2025 80.91 (0.66%) 79.82 79.78 - 81.82 0.9487 times
Mon 25 August 2025 80.38 (-1.12%) 81.90 80.33 - 82.18 0.7127 times
Fri 22 August 2025 81.29 (3.54%) 79.38 78.86 - 83.36 1.1996 times
Thu 21 August 2025 78.51 (-0.71%) 78.18 77.70 - 79.83 0.9504 times
Wed 20 August 2025 79.07 (-1.41%) 80.21 77.71 - 80.40 0.8797 times
Tue 19 August 2025 80.20 (-0.66%) 80.73 79.24 - 82.28 0.8267 times
Mon 18 August 2025 80.73 (0.27%) 80.51 79.77 - 81.70 0.7042 times
Fri 15 August 2025 80.51 (-3.87%) 81.00 78.75 - 81.21 1.5034 times

 Daily chart AxcelisTechnologies

Weekly price and charts AxcelisTechnologies

Strong weekly Stock price targets for AxcelisTechnologies ACLS are 78.19 and 81.41

Weekly Target 177.57
Weekly Target 278.8
Weekly Target 380.786666666667
Weekly Target 482.02
Weekly Target 584.01

Weekly price and volumes for Axcelis Technologies

Date Closing Open Range Volume
Fri 29 August 2025 80.04 (-1.54%) 81.90 79.55 - 82.77 0.9165 times
Fri 22 August 2025 81.29 (0.97%) 80.51 77.70 - 83.36 0.7684 times
Fri 15 August 2025 80.51 (1.37%) 79.60 77.83 - 85.45 1.1355 times
Fri 08 August 2025 79.42 (15.52%) 80.00 74.88 - 84.37 1.5281 times
Fri 01 August 2025 68.75 (-6.34%) 74.39 65.64 - 77.42 1.1148 times
Fri 25 July 2025 73.40 (3.44%) 71.63 71.63 - 76.40 0.9923 times
Fri 18 July 2025 70.96 (-5.21%) 73.82 69.18 - 74.17 0.6798 times
Fri 11 July 2025 74.86 (2.49%) 71.69 70.64 - 76.80 0.7946 times
Thu 03 July 2025 73.04 (4.81%) 70.05 68.51 - 74.15 0.6872 times
Fri 27 June 2025 69.69 (5.56%) 65.99 65.00 - 72.40 1.3829 times
Fri 20 June 2025 66.02 (1.46%) 68.53 64.62 - 69.79 0.6234 times

 weekly chart AxcelisTechnologies

Monthly price and charts AxcelisTechnologies

Strong monthly Stock price targets for AxcelisTechnologies ACLS are 72.84 and 92.65

Monthly Target 157.23
Monthly Target 268.64
Monthly Target 377.043333333333
Monthly Target 488.45
Monthly Target 596.85

Monthly price and volumes Axcelis Technologies

Date Closing Open Range Volume
Fri 29 August 2025 80.04 (18.24%) 66.57 65.64 - 85.45 0.8901 times
Thu 31 July 2025 67.69 (-2.87%) 69.11 67.16 - 77.42 0.7505 times
Mon 30 June 2025 69.69 (23.7%) 56.34 56.19 - 73.57 1.0313 times
Fri 30 May 2025 56.34 (15.03%) 49.54 49.10 - 64.69 1.0452 times
Wed 30 April 2025 48.98 (-1.39%) 49.32 40.40 - 51.38 1.1945 times
Mon 31 March 2025 49.67 (-9.34%) 56.00 47.23 - 61.20 1.0483 times
Fri 28 February 2025 54.79 (-19.43%) 66.06 53.67 - 67.73 1.2648 times
Fri 31 January 2025 68.00 (-2.68%) 71.64 66.75 - 76.94 0.8564 times
Tue 31 December 2024 69.87 (-6.15%) 74.41 68.37 - 78.52 0.7317 times
Tue 26 November 2024 74.45 (-12.73%) 85.50 69.35 - 92.47 1.1873 times
Thu 31 October 2024 85.31 (-18.64%) 104.99 85.26 - 107.23 1.0374 times

 monthly chart AxcelisTechnologies

DMA SMA EMA moving averages of Axcelis Technologies ACLS

DMA (daily moving average) of Axcelis Technologies ACLS

DMA period DMA value
5 day DMA 81.05
12 day DMA 80.78
20 day DMA 79.75
35 day DMA 76.78
50 day DMA 75
100 day DMA 65.23
150 day DMA 63.41
200 day DMA 66.28

EMA (exponential moving average) of Axcelis Technologies ACLS

EMA period EMA current EMA prev EMA prev2
5 day EMA80.8981.3180.96
12 day EMA80.3880.4480.16
20 day EMA79.3279.2478.95
35 day EMA77.3777.2176.93
50 day EMA75.0374.8374.54

SMA (simple moving average) of Axcelis Technologies ACLS

SMA period SMA current SMA prev SMA prev2
5 day SMA81.0581.380.6
12 day SMA80.7881.1981.13
20 day SMA79.7579.1378.68
35 day SMA76.7876.6576.43
50 day SMA7574.7774.43
100 day SMA65.2364.8864.48
150 day SMA63.4163.3563.28
200 day SMA66.2866.3166.35
Back to top Use Dark Theme