AxcelisTechnologies ACLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axcelis Technologies ACLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets AxcelisTechnologies

Strong Daily Stock price targets for AxcelisTechnologies ACLS are 78.31 and 82.75

Daily Target 1	74.73
Daily Target 2	77.44
Daily Target 3	79.166666666667
Daily Target 4	81.88
Daily Target 5	83.61

Daily price and volume Axcelis Technologies

Date	Closing	Open	Range	Volume
Fri 20 February 2026	80.16 (-0.57%)	79.30	76.45 - 80.89	0.8773 times
Thu 19 February 2026	80.62 (-1.69%)	80.82	77.50 - 82.88	1.1361 times
Wed 18 February 2026	82.01 (-16.74%)	79.28	75.31 - 84.52	3.5718 times
Tue 17 February 2026	98.50 (4.18%)	92.74	90.26 - 99.11	1.1624 times
Fri 13 February 2026	94.55 (0%)	91.85	91.50 - 95.55	0.754 times
Fri 13 February 2026	94.55 (4.43%)	91.85	91.50 - 95.55	0.754 times
Thu 12 February 2026	90.54 (-1.39%)	92.50	89.77 - 94.52	0.4009 times
Wed 11 February 2026	91.82 (3.11%)	91.71	89.59 - 93.40	0.495 times
Tue 10 February 2026	89.05 (4.19%)	85.89	85.47 - 90.83	0.4072 times
Mon 09 February 2026	85.47 (-0.71%)	85.47	83.71 - 85.56	0.4414 times
Fri 06 February 2026	86.08 (5.63%)	82.13	82.01 - 87.64	0.3884 times

Daily chart AxcelisTechnologies

Weekly price and charts AxcelisTechnologies

Strong weekly Stock price targets for AxcelisTechnologies ACLS are 65.84 and 89.64

Weekly Target 1	61.06
Weekly Target 2	70.61
Weekly Target 3	84.86
Weekly Target 4	94.41
Weekly Target 5	108.66

Weekly price and volumes for Axcelis Technologies

Date	Closing	Open	Range	Volume
Fri 20 February 2026	80.16 (-15.22%)	92.74	75.31 - 99.11	3.1361 times
Fri 13 February 2026	94.55 (0%)	91.85	91.50 - 95.55	0.3505 times
Fri 13 February 2026	94.55 (9.84%)	85.47	83.71 - 95.55	1.1613 times
Fri 06 February 2026	86.08 (-2.26%)	85.89	79.35 - 91.01	1.3714 times
Fri 30 January 2026	88.07 (-3.35%)	90.87	87.42 - 94.35	0.7092 times
Fri 23 January 2026	91.12 (-2.15%)	90.80	88.05 - 96.37	0.5794 times
Fri 16 January 2026	93.12 (0.02%)	92.94	92.31 - 100.62	0.9071 times
Fri 09 January 2026	93.10 (8.1%)	88.20	87.74 - 95.50	1.1154 times
Fri 02 January 2026	86.12 (4.25%)	82.00	80.04 - 86.97	0.3404 times
Fri 26 December 2025	82.61 (-0.13%)	84.27	82.02 - 84.60	0.3292 times
Fri 19 December 2025	82.72 (-3.38%)	86.16	80.52 - 87.85	1.0143 times

weekly chart AxcelisTechnologies

Monthly price and charts AxcelisTechnologies

Strong monthly Stock price targets for AxcelisTechnologies ACLS are 65.84 and 89.64

Monthly Target 1	61.06
Monthly Target 2	70.61
Monthly Target 3	84.86
Monthly Target 4	94.41
Monthly Target 5	108.66

Monthly price and volumes Axcelis Technologies

Date	Closing	Open	Range	Volume
Fri 20 February 2026	80.16 (-8.98%)	85.89	75.31 - 99.11	1.4858 times
Fri 30 January 2026	88.07 (9.62%)	81.61	81.61 - 100.62	0.8521 times
Wed 31 December 2025	80.34 (-2.94%)	81.40	80.04 - 93.22	0.8443 times
Fri 28 November 2025	82.77 (4.03%)	89.44	73.60 - 89.80	0.8015 times
Fri 31 October 2025	79.56 (-18.52%)	93.54	78.80 - 98.35	1.4468 times
Tue 30 September 2025	97.64 (21.99%)	77.32	77.16 - 102.93	0.8258 times
Fri 29 August 2025	80.04 (18.24%)	66.57	65.64 - 85.45	0.9199 times
Thu 31 July 2025	67.69 (-2.87%)	69.11	67.16 - 77.42	0.7497 times
Mon 30 June 2025	69.69 (23.7%)	56.34	56.19 - 73.57	1.0301 times
Fri 30 May 2025	56.34 (15.03%)	49.54	49.10 - 64.69	1.044 times
Wed 30 April 2025	48.98 (-1.39%)	49.32	40.40 - 51.38	1.1932 times

monthly chart AxcelisTechnologies

Indicator Analysis of AxcelisTechnologies

Please login to view indicator analysis. or View indicator analysis of AxcelisTechnologies ACLS on MunafaSutra.com for free

DMA SMA EMA moving averages of Axcelis Technologies ACLS

DMA (daily moving average) of Axcelis Technologies ACLS

DMA period	DMA value
5 day DMA	87.17
12 day DMA	87.9
20 day DMA	88.12
35 day DMA	90.02
50 day DMA	88.22
100 day DMA	86.05
150 day DMA	84.84
200 day DMA	80.02

EMA (exponential moving average) of Axcelis Technologies ACLS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	84.71	86.98	90.16
12 day EMA	87.27	88.56	90
20 day EMA	88.08	88.91	89.78
35 day EMA	88.06	88.52	88.99
50 day EMA	88.15	88.48	88.8

SMA (simple moving average) of Axcelis Technologies ACLS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	87.17	90.05	92.03
12 day SMA	87.9	88.12	88.43
20 day SMA	88.12	88.67	89.39
35 day SMA	90.02	90.03	90.06
50 day SMA	88.22	88.39	88.6
100 day SMA	86.05	86.21	86.38
150 day SMA	84.84	84.77	84.71
200 day SMA	80.02	79.88	79.74