AxcelisTechnologies ACLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAxcelis Technologies ACLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets AxcelisTechnologies Strong Daily Stock price targets for AxcelisTechnologies ACLS are 73.83 and 76.78 | Daily Target 1 | 73.19 | | Daily Target 2 | 74.46 | | Daily Target 3 | 76.143333333333 | | Daily Target 4 | 77.41 | | Daily Target 5 | 79.09 |
Daily price and volume Axcelis Technologies
| Date |
Closing |
Open |
Range |
Volume |
Wed 06 August 2025 |
75.72 (-2.94%) |
77.16 |
74.88 - 77.83 |
1.6643 times |
Tue 05 August 2025 |
78.01 (13.47%) |
80.00 |
75.98 - 84.37 |
2.411 times |
Fri 01 August 2025 |
68.75 (1.57%) |
66.57 |
65.64 - 69.15 |
0.8329 times |
Thu 31 July 2025 |
67.69 (-7.13%) |
71.18 |
67.16 - 71.18 |
1.1573 times |
Wed 30 July 2025 |
72.89 (-0.38%) |
73.99 |
71.78 - 74.62 |
0.6618 times |
Tue 29 July 2025 |
73.17 (-2.93%) |
76.24 |
73.00 - 77.42 |
0.7656 times |
Mon 28 July 2025 |
75.38 (2.7%) |
74.39 |
73.95 - 75.77 |
0.7371 times |
Fri 25 July 2025 |
73.40 (0.75%) |
72.66 |
71.82 - 73.49 |
0.3762 times |
Thu 24 July 2025 |
72.85 (-2.66%) |
74.51 |
71.83 - 74.74 |
0.7268 times |
Wed 23 July 2025 |
74.84 (-0.54%) |
75.73 |
73.10 - 76.28 |
0.6669 times |
Tue 22 July 2025 |
75.25 (0.95%) |
74.81 |
73.30 - 76.40 |
0.8479 times |
Weekly price and charts AxcelisTechnologies Strong weekly Stock price targets for AxcelisTechnologies ACLS are 70.56 and 80.05 | Weekly Target 1 | 68.83 | | Weekly Target 2 | 72.28 | | Weekly Target 3 | 78.323333333333 | | Weekly Target 4 | 81.77 | | Weekly Target 5 | 87.81 |
Weekly price and volumes for Axcelis Technologies
| Date |
Closing |
Open |
Range |
Volume |
Wed 06 August 2025 |
75.72 (10.14%) |
80.00 |
74.88 - 84.37 |
1.0446 times |
Fri 01 August 2025 |
68.75 (-6.34%) |
74.39 |
65.64 - 77.42 |
1.0649 times |
Fri 25 July 2025 |
73.40 (3.44%) |
71.63 |
71.63 - 76.40 |
0.9479 times |
Fri 18 July 2025 |
70.96 (-5.21%) |
73.82 |
69.18 - 74.17 |
0.6494 times |
Fri 11 July 2025 |
74.86 (2.49%) |
71.69 |
70.64 - 76.80 |
0.759 times |
Thu 03 July 2025 |
73.04 (4.81%) |
70.05 |
68.51 - 74.15 |
0.6565 times |
Fri 27 June 2025 |
69.69 (5.56%) |
65.99 |
65.00 - 72.40 |
1.321 times |
Fri 20 June 2025 |
66.02 (1.46%) |
68.53 |
64.62 - 69.79 |
0.5955 times |
Fri 13 June 2025 |
65.07 (2.46%) |
64.73 |
64.17 - 73.57 |
1.945 times |
Fri 06 June 2025 |
63.51 (12.73%) |
56.34 |
56.19 - 63.87 |
1.0162 times |
Fri 30 May 2025 |
56.34 (-3.4%) |
59.43 |
55.93 - 61.03 |
0.8209 times |
Monthly price and charts AxcelisTechnologies Strong monthly Stock price targets for AxcelisTechnologies ACLS are 70.68 and 89.41 | Monthly Target 1 | 56.51 | | Monthly Target 2 | 66.12 | | Monthly Target 3 | 75.243333333333 | | Monthly Target 4 | 84.85 | | Monthly Target 5 | 93.97 |
Monthly price and volumes Axcelis Technologies
| Date |
Closing |
Open |
Range |
Volume |
Wed 06 August 2025 |
75.72 (11.86%) |
66.57 |
65.64 - 84.37 |
0.2738 times |
Thu 31 July 2025 |
67.69 (-2.87%) |
69.11 |
67.16 - 77.42 |
0.8013 times |
Mon 30 June 2025 |
69.69 (23.7%) |
56.34 |
56.19 - 73.57 |
1.1011 times |
Fri 30 May 2025 |
56.34 (15.03%) |
49.54 |
49.10 - 64.69 |
1.1159 times |
Wed 30 April 2025 |
48.98 (-1.39%) |
49.32 |
40.40 - 51.38 |
1.2753 times |
Mon 31 March 2025 |
49.67 (-9.34%) |
56.00 |
47.23 - 61.20 |
1.1192 times |
Fri 28 February 2025 |
54.79 (-19.43%) |
66.06 |
53.67 - 67.73 |
1.3504 times |
Fri 31 January 2025 |
68.00 (-2.68%) |
71.64 |
66.75 - 76.94 |
0.9143 times |
Tue 31 December 2024 |
69.87 (-6.15%) |
74.41 |
68.37 - 78.52 |
0.7812 times |
Tue 26 November 2024 |
74.45 (-12.73%) |
85.50 |
69.35 - 92.47 |
1.2676 times |
Thu 31 October 2024 |
85.31 (-18.64%) |
104.99 |
85.26 - 107.23 |
1.1076 times |
DMA SMA EMA moving averages of Axcelis Technologies ACLS
DMA (daily moving average) of Axcelis Technologies ACLS
| DMA period | DMA value | | 5 day DMA | 72.61 | | 12 day DMA | 73.54 | | 20 day DMA | 73.23 | | 35 day DMA | 71.74 | | 50 day DMA | 68.72 | | 100 day DMA | 60.58 | | 150 day DMA | 62.35 | | 200 day DMA | 67.39 | EMA (exponential moving average) of Axcelis Technologies ACLS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 73.97 | 73.09 | 70.63 | | 12 day EMA | 73.27 | 72.82 | 71.88 | | 20 day EMA | 72.65 | 72.33 | 71.73 | | 35 day EMA | 70.65 | 70.35 | 69.9 | | 50 day EMA | 68.55 | 68.26 | 67.86 |
SMA (simple moving average) of Axcelis Technologies ACLS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 72.61 | 72.1 | 71.58 | | 12 day SMA | 73.54 | 73.14 | 72.6 | | 20 day SMA | 73.23 | 73.16 | 72.8 | | 35 day SMA | 71.74 | 71.54 | 71.26 | | 50 day SMA | 68.72 | 68.39 | 68.08 | | 100 day SMA | 60.58 | 60.4 | 60.22 | | 150 day SMA | 62.35 | 62.32 | 62.28 | | 200 day SMA | 67.39 | 67.5 | 67.6 |
|
|
