AxcelisTechnologies ACLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axcelis Technologies ACLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets AxcelisTechnologies

Strong Daily Stock price targets for AxcelisTechnologies ACLS are 132.19 and 145.53

Daily Target 1121.89
Daily Target 2129.15
Daily Target 3135.22666666667
Daily Target 4142.49
Daily Target 5148.57

Daily price and volume Axcelis Technologies

Date Closing Open Range Volume
Fri 17 July 2026 136.42 (-2.17%) 130.84 127.96 - 141.30 1.7387 times
Thu 16 July 2026 139.44 (-3.84%) 140.11 137.50 - 146.09 0.4123 times
Wed 15 July 2026 145.01 (1.95%) 144.67 140.33 - 149.99 1.1346 times
Tue 14 July 2026 142.24 (4.16%) 143.21 140.25 - 145.71 1.1936 times
Mon 13 July 2026 136.56 (-4.74%) 139.84 135.97 - 141.22 0.742 times
Fri 10 July 2026 143.35 (0.28%) 141.50 138.59 - 144.61 0.3977 times
Thu 09 July 2026 142.95 (5.58%) 141.75 140.61 - 146.00 0.7082 times
Wed 08 July 2026 135.39 (2.93%) 127.01 127.01 - 135.98 0.5993 times
Tue 07 July 2026 131.54 (-5.97%) 130.87 122.60 - 133.03 2.1697 times
Mon 06 July 2026 139.89 (-3.06%) 144.32 138.87 - 152.21 0.9038 times
Thu 02 July 2026 144.30 (-19.08%) 176.62 141.67 - 176.62 1.583 times

Daily chart AxcelisTechnologies

Weekly price and charts AxcelisTechnologies

Strong weekly Stock price targets for AxcelisTechnologies ACLS are 121.18 and 143.21

Weekly Target 1116.09
Weekly Target 2126.26
Weekly Target 3138.12333333333
Weekly Target 4148.29
Weekly Target 5160.15

Weekly price and volumes for Axcelis Technologies

Date Closing Open Range Volume
Fri 17 July 2026 136.42 (-4.83%) 139.84 127.96 - 149.99 0.8244 times
Fri 10 July 2026 143.35 (-0.66%) 144.32 122.60 - 152.21 0.7545 times
Thu 02 July 2026 144.30 (-16.7%) 172.12 141.67 - 191.20 1.0669 times
Fri 26 June 2026 173.23 (-7.63%) 189.84 164.49 - 190.25 1.5869 times
Thu 18 June 2026 187.53 (4.11%) 187.27 174.05 - 193.78 0.7306 times
Fri 12 June 2026 180.12 (22.4%) 149.35 149.35 - 183.62 1.458 times
Fri 05 June 2026 147.16 (-2.16%) 147.75 145.25 - 167.51 0.8554 times
Fri 29 May 2026 150.41 (-4.16%) 160.75 149.28 - 167.01 0.7383 times
Fri 22 May 2026 156.94 (1.13%) 154.67 137.84 - 158.98 0.9799 times
Fri 15 May 2026 155.18 (-4.82%) 164.93 152.59 - 168.14 1.0051 times
Fri 08 May 2026 163.03 (-4.66%) 159.23 149.19 - 171.61 1.7269 times

weekly chart AxcelisTechnologies

Monthly price and charts AxcelisTechnologies

Strong monthly Stock price targets for AxcelisTechnologies ACLS are 98.31 and 160.72

Monthly Target 185.6
Monthly Target 2111.01
Monthly Target 3148.01
Monthly Target 4173.42
Monthly Target 5210.42

Monthly price and volumes Axcelis Technologies

Date Closing Open Range Volume
Fri 17 July 2026 136.42 (-27.99%) 181.00 122.60 - 185.01 0.3875 times
Tue 30 June 2026 189.45 (25.96%) 147.75 145.25 - 193.78 0.9799 times
Fri 29 May 2026 150.41 (8.12%) 138.86 136.98 - 171.61 1.1107 times
Thu 30 April 2026 139.11 (49.45%) 94.93 91.78 - 147.94 1.0553 times
Tue 31 March 2026 93.08 (12.67%) 82.10 79.50 - 101.35 1.058 times
Fri 27 February 2026 82.61 (-6.2%) 85.89 75.31 - 99.11 1.705 times
Fri 30 January 2026 88.07 (9.62%) 81.61 81.61 - 100.62 0.8 times
Wed 31 December 2025 80.34 (-2.94%) 81.40 80.04 - 93.22 0.7927 times
Fri 28 November 2025 82.77 (4.03%) 89.44 73.60 - 89.80 0.7525 times
Fri 31 October 2025 79.56 (-18.52%) 93.54 78.80 - 98.35 1.3584 times
Tue 30 September 2025 97.64 (21.99%) 77.32 77.16 - 102.93 0.7753 times

monthly chart AxcelisTechnologies

DMA SMA EMA moving averages of Axcelis Technologies ACLS

DMA (daily moving average) of Axcelis Technologies ACLS

DMA period DMA value
5 day DMA 139.93
12 day DMA 142.95
20 day DMA 157.32
35 day DMA 160.11
50 day DMA 159.46
100 day DMA 132.66
150 day DMA 117.77
200 day DMA 109.26

EMA (exponential moving average) of Axcelis Technologies ACLS

EMA period EMA current EMA prev EMA prev2
5 day EMA139.93141.69142.82
12 day EMA145.69147.38148.82
20 day EMA150.94152.47153.84
35 day EMA154.21155.26156.19
50 day EMA156.44157.26157.99

SMA (simple moving average) of Axcelis Technologies ACLS

SMA period SMA current SMA prev SMA prev2
5 day SMA139.93141.32142.02
12 day SMA142.95147.37150.43
20 day SMA157.32159.27161.14
35 day SMA160.11160.73161.44
50 day SMA159.46160.15160.16
100 day SMA132.66132.08131.49
150 day SMA117.77117.46117.12
200 day SMA109.26109.06108.85
Back to top | Use Dark Theme