AxcelisTechnologies ACLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAxcelis Technologies ACLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets AxcelisTechnologies Strong Daily Stock price targets for AxcelisTechnologies ACLS are 78.44 and 81.16 | Daily Target 1 | 77.9 | | Daily Target 2 | 78.97 | | Daily Target 3 | 80.62 | | Daily Target 4 | 81.69 | | Daily Target 5 | 83.34 |
Daily price and volume Axcelis Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
80.04 (-2.4%) |
81.83 |
79.55 - 82.27 |
0.9375 times |
Thu 28 August 2025 |
82.01 (0.11%) |
82.05 |
79.96 - 82.77 |
2.1293 times |
Wed 27 August 2025 |
81.92 (1.25%) |
81.06 |
80.39 - 82.22 |
0.7112 times |
Tue 26 August 2025 |
80.91 (0.66%) |
79.82 |
79.78 - 81.82 |
0.9487 times |
Mon 25 August 2025 |
80.38 (-1.12%) |
81.90 |
80.33 - 82.18 |
0.7127 times |
Fri 22 August 2025 |
81.29 (3.54%) |
79.38 |
78.86 - 83.36 |
1.1996 times |
Thu 21 August 2025 |
78.51 (-0.71%) |
78.18 |
77.70 - 79.83 |
0.9504 times |
Wed 20 August 2025 |
79.07 (-1.41%) |
80.21 |
77.71 - 80.40 |
0.8797 times |
Tue 19 August 2025 |
80.20 (-0.66%) |
80.73 |
79.24 - 82.28 |
0.8267 times |
Mon 18 August 2025 |
80.73 (0.27%) |
80.51 |
79.77 - 81.70 |
0.7042 times |
Fri 15 August 2025 |
80.51 (-3.87%) |
81.00 |
78.75 - 81.21 |
1.5034 times |
Weekly price and charts AxcelisTechnologies Strong weekly Stock price targets for AxcelisTechnologies ACLS are 78.19 and 81.41 | Weekly Target 1 | 77.57 | | Weekly Target 2 | 78.8 | | Weekly Target 3 | 80.786666666667 | | Weekly Target 4 | 82.02 | | Weekly Target 5 | 84.01 |
Weekly price and volumes for Axcelis Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
80.04 (-1.54%) |
81.90 |
79.55 - 82.77 |
0.9165 times |
Fri 22 August 2025 |
81.29 (0.97%) |
80.51 |
77.70 - 83.36 |
0.7684 times |
Fri 15 August 2025 |
80.51 (1.37%) |
79.60 |
77.83 - 85.45 |
1.1355 times |
Fri 08 August 2025 |
79.42 (15.52%) |
80.00 |
74.88 - 84.37 |
1.5281 times |
Fri 01 August 2025 |
68.75 (-6.34%) |
74.39 |
65.64 - 77.42 |
1.1148 times |
Fri 25 July 2025 |
73.40 (3.44%) |
71.63 |
71.63 - 76.40 |
0.9923 times |
Fri 18 July 2025 |
70.96 (-5.21%) |
73.82 |
69.18 - 74.17 |
0.6798 times |
Fri 11 July 2025 |
74.86 (2.49%) |
71.69 |
70.64 - 76.80 |
0.7946 times |
Thu 03 July 2025 |
73.04 (4.81%) |
70.05 |
68.51 - 74.15 |
0.6872 times |
Fri 27 June 2025 |
69.69 (5.56%) |
65.99 |
65.00 - 72.40 |
1.3829 times |
Fri 20 June 2025 |
66.02 (1.46%) |
68.53 |
64.62 - 69.79 |
0.6234 times |
Monthly price and charts AxcelisTechnologies Strong monthly Stock price targets for AxcelisTechnologies ACLS are 72.84 and 92.65 | Monthly Target 1 | 57.23 | | Monthly Target 2 | 68.64 | | Monthly Target 3 | 77.043333333333 | | Monthly Target 4 | 88.45 | | Monthly Target 5 | 96.85 |
Monthly price and volumes Axcelis Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
80.04 (18.24%) |
66.57 |
65.64 - 85.45 |
0.8901 times |
Thu 31 July 2025 |
67.69 (-2.87%) |
69.11 |
67.16 - 77.42 |
0.7505 times |
Mon 30 June 2025 |
69.69 (23.7%) |
56.34 |
56.19 - 73.57 |
1.0313 times |
Fri 30 May 2025 |
56.34 (15.03%) |
49.54 |
49.10 - 64.69 |
1.0452 times |
Wed 30 April 2025 |
48.98 (-1.39%) |
49.32 |
40.40 - 51.38 |
1.1945 times |
Mon 31 March 2025 |
49.67 (-9.34%) |
56.00 |
47.23 - 61.20 |
1.0483 times |
Fri 28 February 2025 |
54.79 (-19.43%) |
66.06 |
53.67 - 67.73 |
1.2648 times |
Fri 31 January 2025 |
68.00 (-2.68%) |
71.64 |
66.75 - 76.94 |
0.8564 times |
Tue 31 December 2024 |
69.87 (-6.15%) |
74.41 |
68.37 - 78.52 |
0.7317 times |
Tue 26 November 2024 |
74.45 (-12.73%) |
85.50 |
69.35 - 92.47 |
1.1873 times |
Thu 31 October 2024 |
85.31 (-18.64%) |
104.99 |
85.26 - 107.23 |
1.0374 times |
DMA SMA EMA moving averages of Axcelis Technologies ACLS
DMA (daily moving average) of Axcelis Technologies ACLS
| DMA period | DMA value | | 5 day DMA | 81.05 | | 12 day DMA | 80.78 | | 20 day DMA | 79.75 | | 35 day DMA | 76.78 | | 50 day DMA | 75 | | 100 day DMA | 65.23 | | 150 day DMA | 63.41 | | 200 day DMA | 66.28 | EMA (exponential moving average) of Axcelis Technologies ACLS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 80.89 | 81.31 | 80.96 | | 12 day EMA | 80.38 | 80.44 | 80.16 | | 20 day EMA | 79.32 | 79.24 | 78.95 | | 35 day EMA | 77.37 | 77.21 | 76.93 | | 50 day EMA | 75.03 | 74.83 | 74.54 |
SMA (simple moving average) of Axcelis Technologies ACLS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 81.05 | 81.3 | 80.6 | | 12 day SMA | 80.78 | 81.19 | 81.13 | | 20 day SMA | 79.75 | 79.13 | 78.68 | | 35 day SMA | 76.78 | 76.65 | 76.43 | | 50 day SMA | 75 | 74.77 | 74.43 | | 100 day SMA | 65.23 | 64.88 | 64.48 | | 150 day SMA | 63.41 | 63.35 | 63.28 | | 200 day SMA | 66.28 | 66.31 | 66.35 |
|
|
