AxcelisTechnologies ACLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAxcelis Technologies ACLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets AxcelisTechnologies Strong Daily Stock price targets for AxcelisTechnologies ACLS are 46.05 and 47.96 | Daily Target 1 | 45.57 | | Daily Target 2 | 46.53 | | Daily Target 3 | 47.483333333333 | | Daily Target 4 | 48.44 | | Daily Target 5 | 49.39 |
Daily price and volume Axcelis Technologies
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
47.48 (0.91%) |
48.20 |
46.53 - 48.44 |
0.602 times |
Fri 11 April 2025 |
47.05 (4.05%) |
44.97 |
44.12 - 47.24 |
0.5318 times |
Thu 10 April 2025 |
45.22 (-7.53%) |
46.53 |
43.94 - 47.06 |
0.8911 times |
Wed 09 April 2025 |
48.90 (14.57%) |
42.88 |
41.38 - 50.46 |
1.2688 times |
Tue 08 April 2025 |
42.68 (-4.84%) |
46.71 |
41.83 - 47.07 |
1.4064 times |
Mon 07 April 2025 |
44.85 (5.73%) |
40.82 |
40.40 - 47.51 |
1.8466 times |
Fri 04 April 2025 |
42.42 (-5.29%) |
43.03 |
40.40 - 43.86 |
1.4521 times |
Thu 03 April 2025 |
44.79 (-12.11%) |
48.54 |
44.79 - 48.98 |
0.9199 times |
Wed 02 April 2025 |
50.96 (1.27%) |
49.55 |
49.28 - 51.38 |
0.4589 times |
Tue 01 April 2025 |
50.32 (1.31%) |
49.32 |
48.64 - 51.36 |
0.6224 times |
Mon 31 March 2025 |
49.67 (-0.08%) |
48.92 |
47.23 - 49.86 |
0.8172 times |
Weekly price and charts AxcelisTechnologies Strong weekly Stock price targets for AxcelisTechnologies ACLS are 46.05 and 47.96 | Weekly Target 1 | 45.57 | | Weekly Target 2 | 46.53 | | Weekly Target 3 | 47.483333333333 | | Weekly Target 4 | 48.44 | | Weekly Target 5 | 49.39 |
Weekly price and volumes for Axcelis Technologies
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
47.48 (0.91%) |
48.20 |
46.53 - 48.44 |
0.1665 times |
Fri 11 April 2025 |
47.05 (10.91%) |
40.82 |
40.40 - 50.46 |
1.6442 times |
Fri 04 April 2025 |
42.42 (-14.67%) |
48.92 |
40.40 - 51.38 |
1.1812 times |
Fri 28 March 2025 |
49.71 (-11.07%) |
57.29 |
49.69 - 58.41 |
0.5008 times |
Fri 21 March 2025 |
55.90 (-4.4%) |
58.08 |
54.56 - 59.72 |
0.9679 times |
Fri 14 March 2025 |
58.47 (-3.56%) |
59.28 |
56.22 - 60.92 |
1.0064 times |
Fri 07 March 2025 |
60.63 (10.66%) |
56.00 |
54.09 - 61.20 |
1.0291 times |
Fri 28 February 2025 |
54.79 (-13.18%) |
63.30 |
53.67 - 65.28 |
1.0151 times |
Fri 21 February 2025 |
63.11 (3.36%) |
61.25 |
60.18 - 65.59 |
0.6424 times |
Fri 14 February 2025 |
61.06 (-4.4%) |
64.50 |
56.32 - 67.73 |
1.8462 times |
Fri 07 February 2025 |
63.87 (-6.07%) |
66.06 |
63.08 - 67.64 |
0.9971 times |
Monthly price and charts AxcelisTechnologies Strong monthly Stock price targets for AxcelisTechnologies ACLS are 38.45 and 49.43 | Monthly Target 1 | 35.44 | | Monthly Target 2 | 41.46 | | Monthly Target 3 | 46.42 | | Monthly Target 4 | 52.44 | | Monthly Target 5 | 57.4 |
Monthly price and volumes Axcelis Technologies
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
47.48 (-4.41%) |
49.32 |
40.40 - 51.38 |
0.7522 times |
Mon 31 March 2025 |
49.67 (-9.34%) |
56.00 |
47.23 - 61.20 |
1.0145 times |
Fri 28 February 2025 |
54.79 (-19.43%) |
66.06 |
53.67 - 67.73 |
1.2241 times |
Fri 31 January 2025 |
68.00 (-2.68%) |
71.64 |
66.75 - 76.94 |
0.8288 times |
Tue 31 December 2024 |
69.87 (-6.15%) |
74.41 |
68.37 - 78.52 |
0.7081 times |
Tue 26 November 2024 |
74.45 (-12.73%) |
85.50 |
69.35 - 92.47 |
1.149 times |
Thu 31 October 2024 |
85.31 (-18.64%) |
104.99 |
85.26 - 107.23 |
1.004 times |
Mon 30 September 2024 |
104.85 (-4.1%) |
107.00 |
95.62 - 110.17 |
1.0693 times |
Fri 30 August 2024 |
109.33 (-13.47%) |
113.74 |
98.00 - 121.00 |
1.1108 times |
Wed 31 July 2024 |
126.35 (-11.14%) |
142.19 |
116.74 - 158.61 |
1.139 times |
Fri 28 June 2024 |
142.19 (26.4%) |
114.99 |
109.55 - 145.70 |
0.9661 times |
DMA SMA EMA moving averages of Axcelis Technologies ACLS
DMA (daily moving average) of Axcelis Technologies ACLS
| DMA period | DMA value | | 5 day DMA | 46.27 | | 12 day DMA | 47 | | 20 day DMA | 51.06 | | 35 day DMA | 54.39 | | 50 day DMA | 57.43 | | 100 day DMA | 65.32 | | 150 day DMA | 76.02 | | 200 day DMA | 88.64 | EMA (exponential moving average) of Axcelis Technologies ACLS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.72 | 46.34 | 45.98 | | 12 day EMA | 48.03 | 48.13 | 48.33 | | 20 day EMA | 50.23 | 50.52 | 50.88 | | 35 day EMA | 53.79 | 54.16 | 54.58 | | 50 day EMA | 57.33 | 57.73 | 58.17 |
SMA (simple moving average) of Axcelis Technologies ACLS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.27 | 45.74 | 44.81 | | 12 day SMA | 47 | 47.68 | 48.55 | | 20 day SMA | 51.06 | 51.59 | 52.21 | | 35 day SMA | 54.39 | 54.87 | 55.35 | | 50 day SMA | 57.43 | 57.86 | 58.28 | | 100 day SMA | 65.32 | 65.72 | 66.13 | | 150 day SMA | 76.02 | 76.43 | 76.84 | | 200 day SMA | 88.64 | 89.09 | 89.55 |
|
|
