AxcelisTechnologies ACLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axcelis Technologies ACLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets AxcelisTechnologies

Strong Daily Stock price targets for AxcelisTechnologies ACLS are 107.42 and 112.3

Daily Target 1106.52
Daily Target 2108.31
Daily Target 3111.40333333333
Daily Target 4113.19
Daily Target 5116.28

Daily price and volume Axcelis Technologies

Date Closing Open Range Volume
Tue 01 September 2026 110.09 (-4.54%) 113.57 109.62 - 114.50 0.96 times
Mon 31 August 2026 115.33 (-0.21%) 116.76 113.59 - 117.33 0.9803 times
Fri 28 August 2026 115.57 (-5.58%) 122.40 115.26 - 123.00 0.9606 times
Thu 27 August 2026 122.40 (1.69%) 124.61 119.37 - 126.70 1.1113 times
Wed 26 August 2026 120.36 (-4.02%) 125.50 119.69 - 125.94 1.1275 times
Tue 25 August 2026 125.40 (1.55%) 127.04 122.55 - 127.43 0.8966 times
Mon 24 August 2026 123.49 (-2.82%) 124.50 121.24 - 124.63 0.7144 times
Fri 21 August 2026 127.07 (1.68%) 126.64 121.95 - 127.43 1.2068 times
Thu 20 August 2026 124.97 (-1.15%) 124.60 123.01 - 127.03 0.6892 times
Wed 19 August 2026 126.43 (-6.62%) 137.08 125.50 - 137.31 1.3533 times
Tue 18 August 2026 135.39 (-6.05%) 136.19 132.87 - 138.99 0.9702 times

Daily chart AxcelisTechnologies

Weekly price and charts AxcelisTechnologies

Strong weekly Stock price targets for AxcelisTechnologies ACLS are 106 and 113.71

Weekly Target 1104.64
Weekly Target 2107.36
Weekly Target 3112.34666666667
Weekly Target 4115.07
Weekly Target 5120.06

Weekly price and volumes for Axcelis Technologies

Date Closing Open Range Volume
Tue 01 September 2026 110.09 (-4.74%) 116.76 109.62 - 117.33 0.3835 times
Fri 28 August 2026 115.57 (-9.05%) 124.50 115.26 - 127.43 0.9507 times
Fri 21 August 2026 127.07 (-9.33%) 140.75 121.95 - 145.70 1.0115 times
Fri 14 August 2026 140.15 (-0.09%) 142.97 131.91 - 145.69 0.8303 times
Fri 07 August 2026 140.27 (7.59%) 126.03 124.72 - 144.08 1.7646 times
Fri 31 July 2026 130.38 (-2.77%) 134.30 111.80 - 136.80 1.402 times
Fri 24 July 2026 134.10 (0%) 140.57 131.48 - 140.57 0.2287 times
Fri 24 July 2026 134.10 (-1.7%) 137.22 130.27 - 145.01 0.9308 times
Fri 17 July 2026 136.42 (-4.83%) 139.84 127.96 - 149.99 1.3042 times
Fri 10 July 2026 143.35 (-0.66%) 144.32 122.60 - 152.21 1.1936 times
Thu 02 July 2026 144.30 (-16.7%) 172.12 141.67 - 191.20 1.6878 times

weekly chart AxcelisTechnologies

Monthly price and charts AxcelisTechnologies

Strong monthly Stock price targets for AxcelisTechnologies ACLS are 107.42 and 112.3

Monthly Target 1106.52
Monthly Target 2108.31
Monthly Target 3111.40333333333
Monthly Target 4113.19
Monthly Target 5116.28

Monthly price and volumes Axcelis Technologies

Date Closing Open Range Volume
Tue 01 September 2026 110.09 (-4.54%) 113.57 109.62 - 114.50 0.0257 times
Mon 31 August 2026 115.33 (-11.54%) 126.03 113.59 - 145.70 0.6428 times
Fri 31 July 2026 130.38 (-31.18%) 181.00 111.80 - 185.01 0.7879 times
Tue 30 June 2026 189.45 (25.96%) 147.75 145.25 - 193.78 1.116 times
Fri 29 May 2026 150.41 (8.12%) 138.86 136.98 - 171.61 1.2649 times
Thu 30 April 2026 139.11 (49.45%) 94.93 91.78 - 147.94 1.2019 times
Tue 31 March 2026 93.08 (12.67%) 82.10 79.50 - 101.35 1.205 times
Fri 27 February 2026 82.61 (-6.2%) 85.89 75.31 - 99.11 1.9418 times
Fri 30 January 2026 88.07 (9.62%) 81.61 81.61 - 100.62 0.9111 times
Wed 31 December 2025 80.34 (-2.94%) 81.40 80.04 - 93.22 0.9028 times
Fri 28 November 2025 82.77 (4.03%) 89.44 73.60 - 89.80 0.857 times

monthly chart AxcelisTechnologies

DMA SMA EMA moving averages of Axcelis Technologies ACLS

DMA (daily moving average) of Axcelis Technologies ACLS

DMA period DMA value
5 day DMA 116.75
12 day DMA 124.22
20 day DMA 129.88
35 day DMA 131.05
50 day DMA 138.29
100 day DMA 145.76
150 day DMA 127.03
200 day DMA 116.96

EMA (exponential moving average) of Axcelis Technologies ACLS

EMA period EMA current EMA prev EMA prev2
5 day EMA116.19119.24121.2
12 day EMA122.33124.55126.22
20 day EMA126.64128.38129.75
35 day EMA133.96135.37136.55
50 day EMA139.44140.64141.67

SMA (simple moving average) of Axcelis Technologies ACLS

SMA period SMA current SMA prev SMA prev2
5 day SMA116.75119.81121.44
12 day SMA124.22126.72129.03
20 day SMA129.88131.36132.15
35 day SMA131.05132.04132.81
50 day SMA138.29139.51140.88
100 day SMA145.76145.77145.72
150 day SMA127.03126.91126.75
200 day SMA116.96116.82116.65
Back to top | Use Dark Theme