AxcelisTechnologies ACLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAxcelis Technologies ACLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets AxcelisTechnologies Strong Daily Stock price targets for AxcelisTechnologies ACLS are 77.87 and 80.59 | Daily Target 1 | 77.3 | | Daily Target 2 | 78.43 | | Daily Target 3 | 80.02 | | Daily Target 4 | 81.15 | | Daily Target 5 | 82.74 |
Daily price and volume Axcelis Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
79.56 (-2.79%) |
81.20 |
78.89 - 81.61 |
2.16 times |
Thu 30 October 2025 |
81.84 (-1.56%) |
83.14 |
81.74 - 84.70 |
1.1271 times |
Wed 29 October 2025 |
83.14 (1.03%) |
83.47 |
82.50 - 84.68 |
0.866 times |
Tue 28 October 2025 |
82.29 (-1.15%) |
82.71 |
81.89 - 83.40 |
0.6355 times |
Mon 27 October 2025 |
83.25 (-0.07%) |
84.66 |
82.76 - 85.35 |
0.8515 times |
Fri 24 October 2025 |
83.31 (-1.24%) |
85.38 |
83.30 - 85.53 |
0.6766 times |
Thu 23 October 2025 |
84.36 (3.64%) |
80.17 |
80.17 - 84.63 |
0.9729 times |
Wed 22 October 2025 |
81.40 (-2.27%) |
82.74 |
78.80 - 83.13 |
1.1454 times |
Tue 21 October 2025 |
83.29 (-0.7%) |
83.28 |
82.04 - 84.35 |
0.9036 times |
Mon 20 October 2025 |
83.88 (1.21%) |
83.98 |
83.62 - 85.43 |
0.6613 times |
Fri 17 October 2025 |
82.88 (-0.88%) |
82.68 |
82.01 - 83.55 |
0.7663 times |
Weekly price and charts AxcelisTechnologies Strong weekly Stock price targets for AxcelisTechnologies ACLS are 76 and 82.46 | Weekly Target 1 | 74.81 | | Weekly Target 2 | 77.18 | | Weekly Target 3 | 81.266666666667 | | Weekly Target 4 | 83.64 | | Weekly Target 5 | 87.73 |
Weekly price and volumes for Axcelis Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
79.56 (-4.5%) |
84.66 |
78.89 - 85.35 |
1.0795 times |
Fri 24 October 2025 |
83.31 (0.52%) |
83.98 |
78.80 - 85.53 |
0.8344 times |
Fri 17 October 2025 |
82.88 (4.66%) |
80.28 |
79.06 - 86.55 |
1.1397 times |
Fri 10 October 2025 |
79.19 (-10.73%) |
90.62 |
79.11 - 93.38 |
1.5456 times |
Fri 03 October 2025 |
88.71 (-9%) |
98.92 |
86.04 - 98.92 |
1.7796 times |
Fri 26 September 2025 |
97.48 (1.91%) |
96.28 |
93.00 - 102.93 |
0.8965 times |
Fri 19 September 2025 |
95.65 (11.81%) |
86.14 |
86.00 - 97.18 |
1.2325 times |
Fri 12 September 2025 |
85.55 (6.13%) |
81.33 |
79.67 - 87.42 |
0.6702 times |
Fri 05 September 2025 |
80.61 (0.71%) |
77.32 |
77.16 - 81.53 |
0.6831 times |
Fri 29 August 2025 |
80.04 (0%) |
81.83 |
79.55 - 82.27 |
0.1389 times |
Fri 29 August 2025 |
80.04 (-1.54%) |
81.90 |
79.55 - 82.77 |
0.8058 times |
Monthly price and charts AxcelisTechnologies Strong monthly Stock price targets for AxcelisTechnologies ACLS are 69.41 and 88.96 | Monthly Target 1 | 66.02 | | Monthly Target 2 | 72.79 | | Monthly Target 3 | 85.57 | | Monthly Target 4 | 92.34 | | Monthly Target 5 | 105.12 |
Monthly price and volumes Axcelis Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
79.56 (-18.52%) |
93.54 |
78.80 - 98.35 |
1.318 times |
Tue 30 September 2025 |
97.64 (21.99%) |
77.32 |
77.16 - 102.93 |
0.803 times |
Fri 29 August 2025 |
80.04 (18.24%) |
66.57 |
65.64 - 85.45 |
0.8945 times |
Thu 31 July 2025 |
67.69 (-2.87%) |
69.11 |
67.16 - 77.42 |
0.729 times |
Mon 30 June 2025 |
69.69 (23.7%) |
56.34 |
56.19 - 73.57 |
1.0017 times |
Fri 30 May 2025 |
56.34 (15.03%) |
49.54 |
49.10 - 64.69 |
1.0152 times |
Wed 30 April 2025 |
48.98 (-1.39%) |
49.32 |
40.40 - 51.38 |
1.1602 times |
Mon 31 March 2025 |
49.67 (-9.34%) |
56.00 |
47.23 - 61.20 |
1.0182 times |
Fri 28 February 2025 |
54.79 (-19.43%) |
66.06 |
53.67 - 67.73 |
1.2285 times |
Fri 31 January 2025 |
68.00 (-2.68%) |
71.64 |
66.75 - 76.94 |
0.8318 times |
Tue 31 December 2024 |
69.87 (-6.15%) |
74.41 |
68.37 - 78.52 |
0.7107 times |
DMA SMA EMA moving averages of Axcelis Technologies ACLS
DMA (daily moving average) of Axcelis Technologies ACLS
| DMA period | DMA value | | 5 day DMA | 82.02 | | 12 day DMA | 82.74 | | 20 day DMA | 82.92 | | 35 day DMA | 88.03 | | 50 day DMA | 86.08 | | 100 day DMA | 79.9 | | 150 day DMA | 71.04 | | 200 day DMA | 68.84 | EMA (exponential moving average) of Axcelis Technologies ACLS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 81.6 | 82.62 | 83.01 | | 12 day EMA | 82.71 | 83.28 | 83.54 | | 20 day EMA | 83.8 | 84.25 | 84.5 | | 35 day EMA | 84.06 | 84.33 | 84.48 | | 50 day EMA | 85.16 | 85.39 | 85.54 |
SMA (simple moving average) of Axcelis Technologies ACLS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 82.02 | 82.77 | 83.27 | | 12 day SMA | 82.74 | 83.09 | 82.96 | | 20 day SMA | 82.92 | 83.37 | 83.97 | | 35 day SMA | 88.03 | 88.2 | 88.33 | | 50 day SMA | 86.08 | 86.12 | 86.05 | | 100 day SMA | 79.9 | 79.78 | 79.6 | | 150 day SMA | 71.04 | 70.84 | 70.62 | | 200 day SMA | 68.84 | 68.8 | 68.74 |
|
|
