RepligenCorporation RGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Repligen Corporation RGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets RepligenCorporation

Strong Daily Stock price targets for RepligenCorporation RGEN are 118.58 and 121.77

Daily Target 1117.72
Daily Target 2119.43
Daily Target 3120.91333333333
Daily Target 4122.62
Daily Target 5124.1

Daily price and volume Repligen Corporation

Date Closing Open Range Volume
Tue 02 June 2026 121.13 (-1.6%) 122.18 119.21 - 122.40 0.6947 times
Mon 01 June 2026 123.10 (-0.69%) 122.58 118.52 - 124.00 0.6275 times
Fri 29 May 2026 123.95 (0.99%) 122.82 121.81 - 125.60 0.8357 times
Thu 28 May 2026 122.73 (8.45%) 113.17 113.04 - 126.68 1.4407 times
Wed 27 May 2026 113.17 (-1.75%) 115.15 112.00 - 118.20 1.0161 times
Tue 26 May 2026 115.19 (0.11%) 116.61 112.41 - 117.00 0.7223 times
Fri 22 May 2026 115.06 (1.49%) 113.50 112.37 - 116.00 0.6526 times
Thu 21 May 2026 113.37 (1.46%) 110.90 109.38 - 114.82 0.9414 times
Wed 20 May 2026 111.74 (2.97%) 109.00 103.63 - 111.88 1.0675 times
Tue 19 May 2026 108.52 (4.15%) 105.00 103.50 - 110.10 2.0015 times
Mon 18 May 2026 104.20 (1.29%) 103.70 102.48 - 106.38 1.416 times

Daily chart RepligenCorporation

Weekly price and charts RepligenCorporation

Strong weekly Stock price targets for RepligenCorporation RGEN are 117.09 and 122.57

Weekly Target 1115.74
Weekly Target 2118.43
Weekly Target 3121.21666666667
Weekly Target 4123.91
Weekly Target 5126.7

Weekly price and volumes for Repligen Corporation

Date Closing Open Range Volume
Tue 02 June 2026 121.13 (-2.28%) 122.58 118.52 - 124.00 0.2983 times
Fri 29 May 2026 123.95 (7.73%) 116.61 112.00 - 126.68 0.9058 times
Fri 22 May 2026 115.06 (11.85%) 103.70 102.48 - 116.00 1.3715 times
Fri 15 May 2026 102.87 (-16.68%) 124.18 100.99 - 124.72 1.7841 times
Fri 08 May 2026 123.46 (-1.83%) 129.32 121.26 - 131.53 0.7244 times
Wed 06 May 2026 125.76 (7.3%) 116.05 116.05 - 131.53 1.0195 times
Fri 01 May 2026 117.20 (-0.34%) 117.56 110.58 - 119.47 1.0362 times
Fri 24 April 2026 117.60 (-10.37%) 130.82 109.50 - 141.46 1.2652 times
Fri 17 April 2026 131.21 (9.25%) 119.42 118.74 - 134.23 0.9487 times
Fri 10 April 2026 120.10 (1.97%) 117.23 113.70 - 122.89 0.6463 times
Thu 02 April 2026 117.78 (6.96%) 111.38 110.50 - 121.72 0.7848 times

weekly chart RepligenCorporation

Monthly price and charts RepligenCorporation

Strong monthly Stock price targets for RepligenCorporation RGEN are 117.09 and 122.57

Monthly Target 1115.74
Monthly Target 2118.43
Monthly Target 3121.21666666667
Monthly Target 4123.91
Monthly Target 5126.7

Monthly price and volumes Repligen Corporation

Date Closing Open Range Volume
Tue 02 June 2026 121.13 (-2.28%) 122.58 118.52 - 124.00 0.0846 times
Fri 29 May 2026 123.95 (4.77%) 118.76 100.99 - 131.53 1.691 times
Thu 30 April 2026 118.31 (0.42%) 118.54 109.50 - 141.46 1.1719 times
Tue 31 March 2026 117.82 (-8.48%) 126.27 109.66 - 129.00 1.0697 times
Fri 27 February 2026 128.73 (-13.82%) 149.29 120.00 - 160.88 1.0383 times
Fri 30 January 2026 149.37 (-8.84%) 163.53 148.84 - 175.77 0.7557 times
Wed 31 December 2025 163.86 (-4.19%) 168.57 156.01 - 171.01 0.7602 times
Fri 28 November 2025 171.02 (14.73%) 149.06 139.40 - 174.01 0.8394 times
Fri 31 October 2025 149.06 (11.51%) 134.69 134.19 - 169.87 1.5917 times
Tue 30 September 2025 133.67 (9.28%) 121.43 112.71 - 134.09 0.9975 times
Fri 29 August 2025 122.32 (4.48%) 115.23 110.77 - 128.00 0.8833 times

monthly chart RepligenCorporation

DMA SMA EMA moving averages of Repligen Corporation RGEN

DMA (daily moving average) of Repligen Corporation RGEN

DMA period DMA value
5 day DMA 120.82
12 day DMA 114.59
20 day DMA 115.82
35 day DMA 118.73
50 day DMA 118.43
100 day DMA 129.36
150 day DMA 139.36
200 day DMA 137.86

EMA (exponential moving average) of Repligen Corporation RGEN

EMA period EMA current EMA prev EMA prev2
5 day EMA120.55120.26118.84
12 day EMA117.67117.04115.94
20 day EMA117.03116.6115.92
35 day EMA117.18116.95116.59
50 day EMA118.52118.41118.22

SMA (simple moving average) of Repligen Corporation RGEN

SMA period SMA current SMA prev SMA prev2
5 day SMA120.82119.63118.02
12 day SMA114.59113.11111.77
20 day SMA115.82116.04115.8
35 day SMA118.73119.01119
50 day SMA118.43118.34118.15
100 day SMA129.36129.81130.27
150 day SMA139.36139.63139.92
200 day SMA137.86137.87137.88
Back to top | Use Dark Theme