RepligenCorporation RGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Repligen Corporation RGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets RepligenCorporation

Strong Daily Stock price targets for RepligenCorporation RGEN are 145.57 and 150.75

Daily Target 1141.55
Daily Target 2144.4
Daily Target 3146.73
Daily Target 4149.58
Daily Target 5151.91

Daily price and volume Repligen Corporation

Date Closing Open Range Volume
Fri 17 July 2026 147.25 (-0.88%) 147.11 143.88 - 149.06 1.4988 times
Thu 16 July 2026 148.55 (0.33%) 148.66 147.36 - 150.90 1.3714 times
Wed 15 July 2026 148.06 (0.63%) 147.69 146.24 - 149.14 1.4472 times
Tue 14 July 2026 147.13 (1.55%) 143.88 142.89 - 147.25 0.8592 times
Mon 13 July 2026 144.88 (0.44%) 142.80 141.64 - 146.69 1.2376 times
Fri 10 July 2026 144.24 (0.2%) 143.95 141.84 - 145.19 0.3555 times
Thu 09 July 2026 143.95 (4.69%) 137.44 136.78 - 144.48 0.6048 times
Wed 08 July 2026 137.50 (-1.67%) 138.30 135.08 - 138.88 0.5157 times
Tue 07 July 2026 139.83 (-1.15%) 144.58 137.61 - 144.58 1.0148 times
Mon 06 July 2026 141.46 (-0.66%) 140.48 137.11 - 142.24 1.0951 times
Thu 02 July 2026 142.40 (2.45%) 139.90 139.90 - 143.16 1.6194 times

Daily chart RepligenCorporation

Weekly price and charts RepligenCorporation

Strong weekly Stock price targets for RepligenCorporation RGEN are 144.45 and 153.71

Weekly Target 1137.34
Weekly Target 2142.29
Weekly Target 3146.59666666667
Weekly Target 4151.55
Weekly Target 5155.86

Weekly price and volumes for Repligen Corporation

Date Closing Open Range Volume
Fri 17 July 2026 147.25 (2.09%) 142.80 141.64 - 150.90 0.7713 times
Fri 10 July 2026 144.24 (1.29%) 140.48 135.08 - 145.19 0.4312 times
Thu 02 July 2026 142.40 (-3.14%) 146.00 134.01 - 146.00 0.8393 times
Fri 26 June 2026 147.01 (11.35%) 131.13 124.85 - 149.05 1.3972 times
Thu 18 June 2026 132.02 (1.1%) 133.71 127.48 - 136.54 0.7576 times
Fri 12 June 2026 130.59 (6.77%) 123.57 121.21 - 135.73 1.069 times
Fri 05 June 2026 122.31 (-1.32%) 122.58 117.59 - 128.46 0.7955 times
Fri 29 May 2026 123.95 (7.73%) 116.61 112.00 - 126.68 0.8785 times
Fri 22 May 2026 115.06 (11.85%) 103.70 102.48 - 116.00 1.3301 times
Fri 15 May 2026 102.87 (-16.68%) 124.18 100.99 - 124.72 1.7304 times
Fri 08 May 2026 123.46 (-1.83%) 129.32 121.26 - 131.53 0.7026 times

weekly chart RepligenCorporation

Monthly price and charts RepligenCorporation

Strong monthly Stock price targets for RepligenCorporation RGEN are 140.97 and 157.19

Monthly Target 1128.06
Monthly Target 2137.65
Monthly Target 3144.27666666667
Monthly Target 4153.87
Monthly Target 5160.5

Monthly price and volumes Repligen Corporation

Date Closing Open Range Volume
Fri 17 July 2026 147.25 (7.92%) 137.15 134.68 - 150.90 0.4451 times
Tue 30 June 2026 136.44 (10.08%) 122.58 117.59 - 149.05 1.2133 times
Fri 29 May 2026 123.95 (4.77%) 118.76 100.99 - 131.53 1.5817 times
Thu 30 April 2026 118.31 (0.42%) 118.54 109.50 - 141.46 1.0962 times
Tue 31 March 2026 117.82 (-8.48%) 126.27 109.66 - 129.00 1.0005 times
Fri 27 February 2026 128.73 (-13.82%) 149.29 120.00 - 160.88 0.9712 times
Fri 30 January 2026 149.37 (-8.84%) 163.53 148.84 - 175.77 0.7069 times
Wed 31 December 2025 163.86 (-4.19%) 168.57 156.01 - 171.01 0.7111 times
Fri 28 November 2025 171.02 (14.73%) 149.06 139.40 - 174.01 0.7851 times
Fri 31 October 2025 149.06 (11.51%) 134.69 134.19 - 169.87 1.4889 times
Tue 30 September 2025 133.67 (9.28%) 121.43 112.71 - 134.09 0.933 times

monthly chart RepligenCorporation

DMA SMA EMA moving averages of Repligen Corporation RGEN

DMA (daily moving average) of Repligen Corporation RGEN

DMA period DMA value
5 day DMA 147.17
12 day DMA 143.69
20 day DMA 140.66
35 day DMA 134.89
50 day DMA 128.41
100 day DMA 124.79
150 day DMA 135.22
200 day DMA 140.15

EMA (exponential moving average) of Repligen Corporation RGEN

EMA period EMA current EMA prev EMA prev2
5 day EMA146.8146.57145.58
12 day EMA143.98143.39142.45
20 day EMA140.89140.22139.34
35 day EMA135.25134.54133.71
50 day EMA129.69128.97128.17

SMA (simple moving average) of Repligen Corporation RGEN

SMA period SMA current SMA prev SMA prev2
5 day SMA147.17146.57145.65
12 day SMA143.69142.79141.82
20 day SMA140.66139.98139.13
35 day SMA134.89133.91132.96
50 day SMA128.41127.98127.53
100 day SMA124.79124.67124.54
150 day SMA135.22135.33135.41
200 day SMA140.15140.08139.96
Back to top | Use Dark Theme