RepligenCorporation RGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Repligen Corporation RGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets RepligenCorporation

Strong Daily Stock price targets for RepligenCorporation RGEN are 133.74 and 139.39

Daily Target 1129.42
Daily Target 2132.41
Daily Target 3135.07
Daily Target 4138.06
Daily Target 5140.72

Daily price and volume Repligen Corporation

Date Closing Open Range Volume
Mon 23 February 2026 135.40 (-0.21%) 133.80 132.08 - 137.73 1.1777 times
Fri 20 February 2026 135.68 (-1.12%) 135.26 135.26 - 140.50 0.9325 times
Thu 19 February 2026 137.22 (-0.64%) 137.09 133.02 - 138.24 0.9624 times
Wed 18 February 2026 138.11 (1.99%) 137.21 134.75 - 139.14 0.7983 times
Tue 17 February 2026 135.41 (-0.75%) 135.44 131.93 - 140.75 0.8739 times
Fri 13 February 2026 136.44 (0%) 133.97 133.39 - 140.75 0.95 times
Fri 13 February 2026 136.44 (2.87%) 133.97 133.39 - 140.75 0.95 times
Thu 12 February 2026 132.63 (-4.86%) 138.88 130.40 - 140.45 1.6459 times
Wed 11 February 2026 139.40 (-2.56%) 142.11 137.41 - 145.43 0.8501 times
Tue 10 February 2026 143.06 (-0.36%) 144.40 141.39 - 146.36 0.8592 times
Mon 09 February 2026 143.58 (0.98%) 140.56 138.17 - 143.98 1.1594 times

Daily chart RepligenCorporation

Weekly price and charts RepligenCorporation

Strong weekly Stock price targets for RepligenCorporation RGEN are 133.74 and 139.39

Weekly Target 1129.42
Weekly Target 2132.41
Weekly Target 3135.07
Weekly Target 4138.06
Weekly Target 5140.72

Weekly price and volumes for Repligen Corporation

Date Closing Open Range Volume
Mon 23 February 2026 135.40 (-0.21%) 133.80 132.08 - 137.73 0.3477 times
Fri 20 February 2026 135.68 (-0.56%) 135.44 131.93 - 140.75 1.0532 times
Fri 13 February 2026 136.44 (0%) 133.97 133.39 - 140.75 0.2805 times
Fri 13 February 2026 136.44 (-4.04%) 140.56 130.40 - 146.36 1.6135 times
Fri 06 February 2026 142.18 (-4.81%) 149.29 138.51 - 160.88 1.507 times
Fri 30 January 2026 149.37 (-7.98%) 163.41 148.84 - 166.78 1.0991 times
Fri 23 January 2026 162.33 (0.19%) 159.54 157.29 - 174.87 0.8911 times
Fri 16 January 2026 162.02 (-2.88%) 167.77 158.80 - 172.51 1.3748 times
Fri 09 January 2026 166.82 (1.5%) 164.53 164.19 - 175.77 1.1835 times
Fri 02 January 2026 164.35 (-1.12%) 165.04 161.41 - 167.65 0.6497 times
Fri 26 December 2025 166.21 (2.36%) 162.19 161.73 - 167.74 0.5688 times

weekly chart RepligenCorporation

Monthly price and charts RepligenCorporation

Strong monthly Stock price targets for RepligenCorporation RGEN are 117.66 and 148.14

Monthly Target 1111.75
Monthly Target 2123.57
Monthly Target 3142.22666666667
Monthly Target 4154.05
Monthly Target 5172.71

Monthly price and volumes Repligen Corporation

Date Closing Open Range Volume
Mon 23 February 2026 135.40 (-9.35%) 149.29 130.40 - 160.88 0.7961 times
Fri 30 January 2026 149.37 (-8.84%) 163.53 148.84 - 175.77 0.7929 times
Wed 31 December 2025 163.86 (-4.19%) 168.57 156.01 - 171.01 0.7976 times
Fri 28 November 2025 171.02 (14.73%) 149.06 139.40 - 174.01 0.8807 times
Fri 31 October 2025 149.06 (11.51%) 134.69 134.19 - 169.87 1.6701 times
Tue 30 September 2025 133.67 (9.28%) 121.43 112.71 - 134.09 1.0465 times
Fri 29 August 2025 122.32 (4.48%) 115.23 110.77 - 128.00 0.9267 times
Thu 31 July 2025 117.07 (-5.88%) 124.02 110.85 - 135.57 1.2326 times
Mon 30 June 2025 124.38 (5.34%) 118.01 115.14 - 135.30 0.8635 times
Fri 30 May 2025 118.07 (-14.44%) 139.75 116.64 - 143.56 0.9933 times
Wed 30 April 2025 137.99 (8.45%) 127.78 102.96 - 148.38 1.2432 times

monthly chart RepligenCorporation

DMA SMA EMA moving averages of Repligen Corporation RGEN

DMA (daily moving average) of Repligen Corporation RGEN

DMA period DMA value
5 day DMA 136.36
12 day DMA 137.96
20 day DMA 143.6
35 day DMA 153.27
50 day DMA 156.07
100 day DMA 155.52
150 day DMA 143.93
200 day DMA 139.13

EMA (exponential moving average) of Repligen Corporation RGEN

EMA period EMA current EMA prev EMA prev2
5 day EMA136.3136.75137.29
12 day EMA139.16139.84140.6
20 day EMA143.18144144.88
35 day EMA148.56149.33150.13
50 day EMA154.69155.48156.29

SMA (simple moving average) of Repligen Corporation RGEN

SMA period SMA current SMA prev SMA prev2
5 day SMA136.36136.57136.72
12 day SMA137.96138.32139.19
20 day SMA143.6145146.33
35 day SMA153.27154.1154.9
50 day SMA156.07156.64157.14
100 day SMA155.52155.5155.38
150 day SMA143.93143.79143.66
200 day SMA139.13139.11139.13
Back to top | Use Dark Theme