RepligenCorporation RGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRepligen Corporation RGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets RepligenCorporation Strong Daily Stock price targets for RepligenCorporation RGEN are 126.94 and 132.88 | Daily Target 1 | 125.86 | | Daily Target 2 | 128.02 | | Daily Target 3 | 131.79666666667 | | Daily Target 4 | 133.96 | | Daily Target 5 | 137.74 |
Daily price and volume Repligen Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
130.19 (-2.84%) |
132.58 |
129.63 - 135.57 |
1.3051 times |
Thu 10 July 2025 |
134.00 (3.22%) |
130.64 |
129.15 - 135.02 |
0.9388 times |
Wed 09 July 2025 |
129.82 (0.98%) |
128.47 |
127.84 - 130.82 |
0.9934 times |
Tue 08 July 2025 |
128.56 (3.32%) |
124.73 |
124.38 - 129.38 |
1.0104 times |
Mon 07 July 2025 |
124.43 (-2.38%) |
126.23 |
123.34 - 127.45 |
0.7311 times |
Thu 03 July 2025 |
127.47 (0.4%) |
129.11 |
126.49 - 129.11 |
0.3594 times |
Wed 02 July 2025 |
126.96 (0.41%) |
126.39 |
125.63 - 128.19 |
0.9007 times |
Tue 01 July 2025 |
126.44 (1.66%) |
124.02 |
123.10 - 131.43 |
1.0908 times |
Mon 30 June 2025 |
124.38 (0.66%) |
123.75 |
122.61 - 126.04 |
1.1654 times |
Fri 27 June 2025 |
123.56 (-0.52%) |
124.53 |
121.44 - 125.05 |
1.5048 times |
Thu 26 June 2025 |
124.21 (0.15%) |
124.21 |
121.99 - 125.54 |
1.2594 times |
Weekly price and charts RepligenCorporation Strong weekly Stock price targets for RepligenCorporation RGEN are 126.77 and 139 | Weekly Target 1 | 117.47 | | Weekly Target 2 | 123.83 | | Weekly Target 3 | 129.7 | | Weekly Target 4 | 136.06 | | Weekly Target 5 | 141.93 |
Weekly price and volumes for Repligen Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
130.19 (2.13%) |
126.23 |
123.34 - 135.57 |
0.855 times |
Thu 03 July 2025 |
127.47 (3.16%) |
123.75 |
122.61 - 131.43 |
0.6039 times |
Fri 27 June 2025 |
123.56 (3.96%) |
119.00 |
115.86 - 126.61 |
1.2018 times |
Fri 20 June 2025 |
118.85 (-6.8%) |
124.85 |
116.50 - 125.68 |
0.8403 times |
Fri 13 June 2025 |
127.52 (-0.61%) |
130.30 |
127.00 - 135.30 |
0.7778 times |
Fri 06 June 2025 |
128.30 (8.66%) |
118.01 |
115.14 - 130.68 |
1.1912 times |
Fri 30 May 2025 |
118.07 (-0.07%) |
121.88 |
117.11 - 123.82 |
0.9931 times |
Fri 23 May 2025 |
118.15 (-6.6%) |
123.94 |
116.64 - 129.42 |
0.9624 times |
Fri 16 May 2025 |
126.50 (2.65%) |
127.86 |
120.11 - 135.47 |
1.2613 times |
Fri 09 May 2025 |
123.24 (-12.91%) |
140.28 |
123.10 - 143.56 |
1.3132 times |
Fri 02 May 2025 |
141.51 (-2.24%) |
145.60 |
132.46 - 148.38 |
1.4473 times |
Monthly price and charts RepligenCorporation Strong monthly Stock price targets for RepligenCorporation RGEN are 126.65 and 139.12 | Monthly Target 1 | 117.15 | | Monthly Target 2 | 123.67 | | Monthly Target 3 | 129.62 | | Monthly Target 4 | 136.14 | | Monthly Target 5 | 142.09 |
Monthly price and volumes Repligen Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
130.19 (4.67%) |
124.02 |
123.10 - 135.57 |
0.3321 times |
Mon 30 June 2025 |
124.38 (5.34%) |
118.01 |
115.14 - 135.30 |
1.1111 times |
Fri 30 May 2025 |
118.07 (-14.44%) |
139.75 |
116.64 - 143.56 |
1.2782 times |
Wed 30 April 2025 |
137.99 (8.45%) |
127.78 |
102.96 - 148.38 |
1.5998 times |
Mon 31 March 2025 |
127.24 (-20.11%) |
159.44 |
125.39 - 163.78 |
1.1165 times |
Fri 28 February 2025 |
159.26 (-4.18%) |
162.70 |
143.03 - 169.00 |
0.9543 times |
Fri 31 January 2025 |
166.21 (15.47%) |
145.37 |
141.76 - 182.52 |
1.0003 times |
Tue 31 December 2024 |
143.94 (-1.91%) |
150.35 |
140.62 - 161.24 |
0.5844 times |
Tue 26 November 2024 |
146.74 (9.29%) |
134.27 |
121.52 - 154.48 |
1.0846 times |
Thu 31 October 2024 |
134.27 (-9.78%) |
149.20 |
133.34 - 154.11 |
0.9386 times |
Mon 30 September 2024 |
148.82 (-1.4%) |
149.08 |
135.88 - 151.00 |
1.1614 times |
DMA SMA EMA moving averages of Repligen Corporation RGEN
DMA (daily moving average) of Repligen Corporation RGEN
| DMA period | DMA value | | 5 day DMA | 129.4 | | 12 day DMA | 127 | | 20 day DMA | 125.79 | | 35 day DMA | 125.01 | | 50 day DMA | 127 | | 100 day DMA | 133.89 | | 150 day DMA | 141.08 | | 200 day DMA | 140.87 | EMA (exponential moving average) of Repligen Corporation RGEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 129.9 | 129.75 | 127.63 | | 12 day EMA | 127.85 | 127.42 | 126.22 | | 20 day EMA | 127.05 | 126.72 | 125.95 | | 35 day EMA | 127.45 | 127.29 | 126.9 | | 50 day EMA | 128.38 | 128.31 | 128.08 |
SMA (simple moving average) of Repligen Corporation RGEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 129.4 | 128.86 | 127.45 | | 12 day SMA | 127 | 126.43 | 125.28 | | 20 day SMA | 125.79 | 125.92 | 125.8 | | 35 day SMA | 125.01 | 124.89 | 124.68 | | 50 day SMA | 127 | 127.27 | 127.48 | | 100 day SMA | 133.89 | 134.05 | 134.16 | | 150 day SMA | 141.08 | 141.16 | 141.21 | | 200 day SMA | 140.87 | 140.92 | 140.96 |
|
|
