RepligenCorporation RGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRepligen Corporation RGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets RepligenCorporation Strong Daily Stock price targets for RepligenCorporation RGEN are 160.35 and 165.03 | Daily Target 1 | 156.55 | | Daily Target 2 | 159.47 | | Daily Target 3 | 161.23333333333 | | Daily Target 4 | 164.15 | | Daily Target 5 | 165.91 |
Daily price and volume Repligen Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
162.38 (2.95%) |
158.32 |
158.32 - 163.00 |
1.6092 times |
Thu 18 December 2025 |
157.72 (0.51%) |
160.13 |
156.72 - 162.29 |
1.1243 times |
Wed 17 December 2025 |
156.92 (-0.74%) |
156.81 |
156.56 - 161.08 |
0.8579 times |
Tue 16 December 2025 |
158.09 (-1.55%) |
160.00 |
156.01 - 160.99 |
1.0077 times |
Mon 15 December 2025 |
160.58 (2.03%) |
159.86 |
157.01 - 160.91 |
0.8729 times |
Fri 12 December 2025 |
157.39 (-2.64%) |
161.26 |
156.31 - 162.06 |
0.9921 times |
Thu 11 December 2025 |
161.66 (-1.31%) |
163.65 |
161.17 - 164.60 |
0.8547 times |
Wed 10 December 2025 |
163.80 (1.95%) |
161.99 |
160.55 - 165.02 |
0.8712 times |
Tue 09 December 2025 |
160.67 (-0.09%) |
160.55 |
160.50 - 164.15 |
1.0282 times |
Mon 08 December 2025 |
160.81 (-2.53%) |
163.68 |
160.11 - 164.54 |
0.7819 times |
Fri 05 December 2025 |
164.98 (-0.47%) |
166.21 |
163.87 - 167.20 |
0.75 times |
Weekly price and charts RepligenCorporation Strong weekly Stock price targets for RepligenCorporation RGEN are 159.2 and 166.19 | Weekly Target 1 | 153.47 | | Weekly Target 2 | 157.93 | | Weekly Target 3 | 160.46333333333 | | Weekly Target 4 | 164.92 | | Weekly Target 5 | 167.45 |
Weekly price and volumes for Repligen Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
162.38 (3.17%) |
159.86 |
156.01 - 163.00 |
0.9322 times |
Fri 12 December 2025 |
157.39 (-4.6%) |
163.68 |
156.31 - 165.02 |
0.7714 times |
Fri 05 December 2025 |
164.98 (-3.53%) |
168.57 |
161.67 - 171.01 |
0.9734 times |
Fri 28 November 2025 |
171.02 (5.24%) |
161.38 |
160.65 - 174.01 |
0.6966 times |
Fri 21 November 2025 |
162.51 (6.65%) |
152.32 |
146.56 - 164.39 |
0.8909 times |
Fri 14 November 2025 |
152.37 (6.69%) |
144.40 |
144.40 - 158.74 |
1.5 times |
Fri 07 November 2025 |
142.82 (-4.19%) |
149.06 |
139.40 - 151.31 |
0.629 times |
Fri 31 October 2025 |
149.06 (0%) |
145.76 |
144.21 - 153.48 |
0.3142 times |
Fri 31 October 2025 |
149.06 (-10.38%) |
165.69 |
144.18 - 168.01 |
1.6893 times |
Fri 24 October 2025 |
166.33 (9%) |
153.81 |
152.95 - 169.87 |
1.6029 times |
Fri 17 October 2025 |
152.60 (5.07%) |
145.69 |
145.01 - 157.21 |
1.1859 times |
Monthly price and charts RepligenCorporation Strong monthly Stock price targets for RepligenCorporation RGEN are 151.7 and 166.7 | Monthly Target 1 | 148.13 | | Monthly Target 2 | 155.26 | | Monthly Target 3 | 163.13333333333 | | Monthly Target 4 | 170.26 | | Monthly Target 5 | 178.13 |
Monthly price and volumes Repligen Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
162.38 (-5.05%) |
168.57 |
156.01 - 171.01 |
0.6124 times |
Fri 28 November 2025 |
171.02 (14.73%) |
149.06 |
139.40 - 174.01 |
0.8502 times |
Fri 31 October 2025 |
149.06 (11.51%) |
134.69 |
134.19 - 169.87 |
1.6123 times |
Tue 30 September 2025 |
133.67 (9.28%) |
121.43 |
112.71 - 134.09 |
1.0103 times |
Fri 29 August 2025 |
122.32 (4.48%) |
115.23 |
110.77 - 128.00 |
0.8947 times |
Thu 31 July 2025 |
117.07 (-5.88%) |
124.02 |
110.85 - 135.57 |
1.1899 times |
Mon 30 June 2025 |
124.38 (5.34%) |
118.01 |
115.14 - 135.30 |
0.8336 times |
Fri 30 May 2025 |
118.07 (-14.44%) |
139.75 |
116.64 - 143.56 |
0.9589 times |
Wed 30 April 2025 |
137.99 (8.45%) |
127.78 |
102.96 - 148.38 |
1.2001 times |
Mon 31 March 2025 |
127.24 (-20.11%) |
159.44 |
125.39 - 163.78 |
0.8376 times |
Fri 28 February 2025 |
159.26 (-4.18%) |
162.70 |
143.03 - 169.00 |
0.7159 times |
DMA SMA EMA moving averages of Repligen Corporation RGEN
DMA (daily moving average) of Repligen Corporation RGEN
| DMA period | DMA value | | 5 day DMA | 159.14 | | 12 day DMA | 160.9 | | 20 day DMA | 163.62 | | 35 day DMA | 157.79 | | 50 day DMA | 156.55 | | 100 day DMA | 140.58 | | 150 day DMA | 134.95 | | 200 day DMA | 134.83 | EMA (exponential moving average) of Repligen Corporation RGEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 159.81 | 158.52 | 158.92 | | 12 day EMA | 160.51 | 160.17 | 160.61 | | 20 day EMA | 160.34 | 160.13 | 160.38 | | 35 day EMA | 158.97 | 158.77 | 158.83 | | 50 day EMA | 156.17 | 155.92 | 155.85 |
SMA (simple moving average) of Repligen Corporation RGEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 159.14 | 158.14 | 158.93 | | 12 day SMA | 160.9 | 161.24 | 161.85 | | 20 day SMA | 163.62 | 163.22 | 163.09 | | 35 day SMA | 157.79 | 157.28 | 157.02 | | 50 day SMA | 156.55 | 156.28 | 156.14 | | 100 day SMA | 140.58 | 140.18 | 139.86 | | 150 day SMA | 134.95 | 134.69 | 134.49 | | 200 day SMA | 134.83 | 134.81 | 134.79 |
|
|
