RepligenCorporation RGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Repligen Corporation RGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets RepligenCorporation

Strong Daily Stock price targets for RepligenCorporation RGEN are 130.49 and 132.74

Daily Target 1130.01
Daily Target 2130.97
Daily Target 3132.26
Daily Target 4133.22
Daily Target 5134.51

Daily price and volume Repligen Corporation

Date Closing Open Range Volume
Wed 15 April 2026 131.93 (0.69%) 132.06 131.30 - 133.55 1.0741 times
Tue 14 April 2026 131.03 (6.88%) 124.11 123.83 - 131.38 1.5453 times
Mon 13 April 2026 122.59 (2.07%) 119.42 118.74 - 122.97 0.9575 times
Fri 10 April 2026 120.10 (0.27%) 120.62 118.76 - 121.80 0.6834 times
Thu 09 April 2026 119.78 (0.01%) 118.41 115.45 - 121.00 0.7701 times
Wed 08 April 2026 119.77 (3.89%) 120.81 118.56 - 122.89 0.9578 times
Tue 07 April 2026 115.29 (-1.42%) 116.97 113.70 - 117.11 0.8262 times
Mon 06 April 2026 116.95 (-0.7%) 117.23 114.97 - 118.00 0.7702 times
Thu 02 April 2026 117.78 (-0.46%) 114.20 114.20 - 121.72 1.007 times
Wed 01 April 2026 118.32 (0.42%) 118.54 117.83 - 120.90 1.4084 times
Tue 31 March 2026 117.82 (5.68%) 112.32 112.32 - 118.03 1.624 times

Daily chart RepligenCorporation

Weekly price and charts RepligenCorporation

Strong weekly Stock price targets for RepligenCorporation RGEN are 125.34 and 140.15

Weekly Target 1113.26
Weekly Target 2122.6
Weekly Target 3128.07333333333
Weekly Target 4137.41
Weekly Target 5142.88

Weekly price and volumes for Repligen Corporation

Date Closing Open Range Volume
Wed 15 April 2026 131.93 (9.85%) 119.42 118.74 - 133.55 0.7897 times
Fri 10 April 2026 120.10 (1.97%) 117.23 113.70 - 122.89 0.8848 times
Thu 02 April 2026 117.78 (6.96%) 111.38 110.50 - 121.72 1.0743 times
Fri 27 March 2026 110.12 (-3.27%) 118.60 109.66 - 122.00 1.188 times
Fri 20 March 2026 113.84 (-0.32%) 115.32 113.50 - 122.62 0.7933 times
Fri 13 March 2026 114.20 (-4.83%) 118.06 112.47 - 129.00 1.6472 times
Fri 06 March 2026 119.99 (-6.79%) 126.27 118.21 - 128.24 0.992 times
Fri 27 February 2026 128.73 (-5.12%) 133.80 120.00 - 139.44 1.6137 times
Fri 20 February 2026 135.68 (-0.56%) 135.44 131.93 - 140.75 0.8031 times
Fri 13 February 2026 136.44 (0%) 133.97 133.39 - 140.75 0.2139 times
Fri 13 February 2026 136.44 (-4.04%) 140.56 130.40 - 146.36 1.2303 times

weekly chart RepligenCorporation

Monthly price and charts RepligenCorporation

Strong monthly Stock price targets for RepligenCorporation RGEN are 122.82 and 142.67

Monthly Target 1106.54
Monthly Target 2119.24
Monthly Target 3126.39333333333
Monthly Target 4139.09
Monthly Target 5146.24

Monthly price and volumes Repligen Corporation

Date Closing Open Range Volume
Wed 15 April 2026 131.93 (11.98%) 118.54 113.70 - 133.55 0.4782 times
Tue 31 March 2026 117.82 (-8.48%) 126.27 109.66 - 129.00 1.118 times
Fri 27 February 2026 128.73 (-13.82%) 149.29 120.00 - 160.88 1.0851 times
Fri 30 January 2026 149.37 (-8.84%) 163.53 148.84 - 175.77 0.7898 times
Wed 31 December 2025 163.86 (-4.19%) 168.57 156.01 - 171.01 0.7945 times
Fri 28 November 2025 171.02 (14.73%) 149.06 139.40 - 174.01 0.8773 times
Fri 31 October 2025 149.06 (11.51%) 134.69 134.19 - 169.87 1.6636 times
Tue 30 September 2025 133.67 (9.28%) 121.43 112.71 - 134.09 1.0425 times
Fri 29 August 2025 122.32 (4.48%) 115.23 110.77 - 128.00 0.9232 times
Thu 31 July 2025 117.07 (-5.88%) 124.02 110.85 - 135.57 1.2278 times
Mon 30 June 2025 124.38 (5.34%) 118.01 115.14 - 135.30 0.8601 times

monthly chart RepligenCorporation

DMA SMA EMA moving averages of Repligen Corporation RGEN

DMA (daily moving average) of Repligen Corporation RGEN

DMA period DMA value
5 day DMA 125.09
12 day DMA 120.24
20 day DMA 118.25
35 day DMA 120.72
50 day DMA 126.33
100 day DMA 144.96
150 day DMA 144.06
200 day DMA 138.41

EMA (exponential moving average) of Repligen Corporation RGEN

EMA period EMA current EMA prev EMA prev2
5 day EMA126.46123.73120.08
12 day EMA122.21120.44118.51
20 day EMA121.37120.26119.13
35 day EMA124.52124.08123.67
50 day EMA128.7128.57128.47

SMA (simple moving average) of Repligen Corporation RGEN

SMA period SMA current SMA prev SMA prev2
5 day SMA125.09122.65119.51
12 day SMA120.24118.42117.04
20 day SMA118.25117.41116.57
35 day SMA120.72120.82120.95
50 day SMA126.33126.72127.08
100 day SMA144.96145.17145.35
150 day SMA144.06143.97143.9
200 day SMA138.41138.36138.33
Back to top | Use Dark Theme