RepligenCorporation RGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRepligen Corporation RGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets RepligenCorporation Strong Daily Stock price targets for RepligenCorporation RGEN are 120.61 and 123.62 | Daily Target 1 | 120.03 | | Daily Target 2 | 121.18 | | Daily Target 3 | 123.04333333333 | | Daily Target 4 | 124.19 | | Daily Target 5 | 126.05 |
Daily price and volume Repligen Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
122.32 (0.12%) |
122.47 |
121.90 - 124.91 |
0.9686 times |
Thu 28 August 2025 |
122.17 (2.77%) |
118.66 |
117.61 - 122.51 |
1.6636 times |
Wed 27 August 2025 |
118.88 (-1.34%) |
119.25 |
118.83 - 121.56 |
0.7424 times |
Tue 26 August 2025 |
120.49 (-0.63%) |
121.40 |
120.33 - 122.40 |
1.0693 times |
Mon 25 August 2025 |
121.26 (-2.83%) |
124.89 |
120.46 - 124.89 |
0.6426 times |
Fri 22 August 2025 |
124.79 (4.3%) |
120.88 |
119.90 - 127.21 |
1.1521 times |
Thu 21 August 2025 |
119.65 (-1.57%) |
121.18 |
119.29 - 121.44 |
0.8078 times |
Wed 20 August 2025 |
121.56 (-1.57%) |
122.72 |
120.54 - 123.45 |
1.0934 times |
Tue 19 August 2025 |
123.50 (-0.47%) |
124.27 |
122.93 - 127.48 |
0.9973 times |
Mon 18 August 2025 |
124.08 (-0.22%) |
123.84 |
122.75 - 126.52 |
0.8629 times |
Fri 15 August 2025 |
124.35 (-1.81%) |
127.02 |
124.19 - 128.00 |
0.854 times |
Weekly price and charts RepligenCorporation Strong weekly Stock price targets for RepligenCorporation RGEN are 116.32 and 123.62 | Weekly Target 1 | 114.31 | | Weekly Target 2 | 118.32 | | Weekly Target 3 | 121.61333333333 | | Weekly Target 4 | 125.62 | | Weekly Target 5 | 128.91 |
Weekly price and volumes for Repligen Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
122.32 (-1.98%) |
124.89 |
117.61 - 124.91 |
0.8623 times |
Fri 22 August 2025 |
124.79 (0.35%) |
123.84 |
119.29 - 127.48 |
0.8329 times |
Fri 15 August 2025 |
124.35 (11.59%) |
111.54 |
111.23 - 128.00 |
0.9249 times |
Fri 08 August 2025 |
111.43 (-6.29%) |
116.64 |
110.77 - 117.72 |
0.8284 times |
Fri 01 August 2025 |
118.91 (-2.32%) |
121.73 |
113.43 - 132.24 |
1.7074 times |
Fri 25 July 2025 |
121.74 (4.8%) |
116.28 |
110.85 - 123.14 |
1.5776 times |
Fri 18 July 2025 |
116.16 (-10.78%) |
128.25 |
115.19 - 128.25 |
1.0003 times |
Fri 11 July 2025 |
130.19 (2.13%) |
126.23 |
123.34 - 135.57 |
0.7282 times |
Thu 03 July 2025 |
127.47 (3.16%) |
123.75 |
122.61 - 131.43 |
0.5143 times |
Fri 27 June 2025 |
123.56 (3.96%) |
119.00 |
115.86 - 126.61 |
1.0236 times |
Fri 20 June 2025 |
118.85 (-6.8%) |
124.85 |
116.50 - 125.68 |
0.7157 times |
Monthly price and charts RepligenCorporation Strong monthly Stock price targets for RepligenCorporation RGEN are 116.55 and 133.78 | Monthly Target 1 | 103.13 | | Monthly Target 2 | 112.73 | | Monthly Target 3 | 120.36333333333 | | Monthly Target 4 | 129.96 | | Monthly Target 5 | 137.59 |
Monthly price and volumes Repligen Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
122.32 (4.48%) |
115.23 |
110.77 - 128.00 |
0.9965 times |
Thu 31 July 2025 |
117.07 (-5.88%) |
124.02 |
110.85 - 135.57 |
1.3844 times |
Mon 30 June 2025 |
124.38 (5.34%) |
118.01 |
115.14 - 135.30 |
0.9698 times |
Fri 30 May 2025 |
118.07 (-14.44%) |
139.75 |
116.64 - 143.56 |
1.1157 times |
Wed 30 April 2025 |
137.99 (8.45%) |
127.78 |
102.96 - 148.38 |
1.3963 times |
Mon 31 March 2025 |
127.24 (-20.11%) |
159.44 |
125.39 - 163.78 |
0.9745 times |
Fri 28 February 2025 |
159.26 (-4.18%) |
162.70 |
143.03 - 169.00 |
0.8329 times |
Fri 31 January 2025 |
166.21 (15.47%) |
145.37 |
141.76 - 182.52 |
0.8731 times |
Tue 31 December 2024 |
143.94 (-1.91%) |
150.35 |
140.62 - 161.24 |
0.5101 times |
Tue 26 November 2024 |
146.74 (9.29%) |
134.27 |
121.52 - 154.48 |
0.9467 times |
Thu 31 October 2024 |
134.27 (-9.78%) |
149.20 |
133.34 - 154.11 |
0.8192 times |
DMA SMA EMA moving averages of Repligen Corporation RGEN
DMA (daily moving average) of Repligen Corporation RGEN
| DMA period | DMA value | | 5 day DMA | 121.02 | | 12 day DMA | 122.47 | | 20 day DMA | 120.1 | | 35 day DMA | 120.17 | | 50 day DMA | 121.6 | | 100 day DMA | 125.13 | | 150 day DMA | 133.59 | | 200 day DMA | 137.36 | EMA (exponential moving average) of Repligen Corporation RGEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 121.58 | 121.21 | 120.73 | | 12 day EMA | 121.4 | 121.23 | 121.06 | | 20 day EMA | 121.16 | 121.04 | 120.92 | | 35 day EMA | 121.63 | 121.59 | 121.56 | | 50 day EMA | 122.16 | 122.15 | 122.15 |
SMA (simple moving average) of Repligen Corporation RGEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 121.02 | 121.52 | 121.01 | | 12 day SMA | 122.47 | 122.88 | 122.81 | | 20 day SMA | 120.1 | 119.84 | 119.87 | | 35 day SMA | 120.17 | 120.51 | 120.73 | | 50 day SMA | 121.6 | 121.57 | 121.68 | | 100 day SMA | 125.13 | 125.07 | 124.97 | | 150 day SMA | 133.59 | 133.89 | 134.19 | | 200 day SMA | 137.36 | 137.42 | 137.49 |
|
|
