RepligenCorporation RGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRepligen Corporation RGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets RepligenCorporation Strong Daily Stock price targets for RepligenCorporation RGEN are 130 and 137.91 | Daily Target 1 | 124.03 | | Daily Target 2 | 128.06 | | Daily Target 3 | 131.93666666667 | | Daily Target 4 | 135.97 | | Daily Target 5 | 139.85 |
Daily price and volume Repligen Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
132.10 (0%) |
127.90 |
127.90 - 135.81 |
0 times |
| Wed 16 April 2025 |
132.10 (0%) |
127.90 |
127.90 - 135.81 |
0 times |
| Wed 16 April 2025 |
132.10 (0%) |
127.90 |
127.90 - 135.37 |
1.9496 times |
| Wed 16 April 2025 |
132.10 (4.33%) |
127.90 |
127.90 - 135.81 |
0 times |
| Tue 15 April 2025 |
126.62 (-0.5%) |
126.04 |
123.97 - 130.31 |
1.1461 times |
| Mon 14 April 2025 |
127.26 (3.58%) |
126.30 |
123.50 - 128.93 |
0.8952 times |
| Fri 11 April 2025 |
122.86 (6.66%) |
115.37 |
111.21 - 123.24 |
1.3805 times |
| Thu 10 April 2025 |
115.19 (-6.99%) |
121.10 |
110.97 - 121.10 |
1.1816 times |
| Wed 09 April 2025 |
123.85 (13.74%) |
106.89 |
105.06 - 124.38 |
1.7682 times |
| Tue 08 April 2025 |
108.89 (-6.22%) |
121.79 |
105.76 - 122.69 |
1.6788 times |
| Mon 07 April 2025 |
116.11 (3.73%) |
105.78 |
102.96 - 121.84 |
2.5767 times |
Weekly price and charts RepligenCorporation Strong weekly Stock price targets for RepligenCorporation RGEN are 130 and 137.91 | Weekly Target 1 | 124.03 | | Weekly Target 2 | 128.06 | | Weekly Target 3 | 131.93666666667 | | Weekly Target 4 | 135.97 | | Weekly Target 5 | 139.85 |
Weekly price and volumes for Repligen Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
132.10 (0%) |
127.90 |
127.90 - 135.81 |
0 times |
| Wed 16 April 2025 |
132.10 (0%) |
127.90 |
127.90 - 135.81 |
0 times |
| Wed 16 April 2025 |
132.10 (0%) |
127.90 |
127.90 - 135.37 |
0.5013 times |
| Wed 16 April 2025 |
132.10 (7.52%) |
126.30 |
123.50 - 135.81 |
0.5249 times |
| Fri 11 April 2025 |
122.86 (9.76%) |
105.78 |
102.96 - 124.38 |
2.2079 times |
| Fri 04 April 2025 |
111.94 (-16.09%) |
131.16 |
106.78 - 133.38 |
2.0289 times |
| Fri 28 March 2025 |
133.41 (-4.72%) |
142.67 |
130.41 - 145.60 |
0.761 times |
| Fri 21 March 2025 |
140.02 (-7.04%) |
150.42 |
135.71 - 153.89 |
1.2803 times |
| Fri 14 March 2025 |
150.62 (-3.26%) |
151.17 |
135.69 - 152.46 |
1.57 times |
| Fri 07 March 2025 |
155.70 (-2.24%) |
159.44 |
147.37 - 163.78 |
1.1257 times |
| Fri 28 February 2025 |
159.26 (0.17%) |
159.32 |
154.29 - 168.10 |
1.1486 times |
Monthly price and charts RepligenCorporation Strong monthly Stock price targets for RepligenCorporation RGEN are 117.53 and 150.38 | Monthly Target 1 | 90.77 | | Monthly Target 2 | 111.44 | | Monthly Target 3 | 123.62333333333 | | Monthly Target 4 | 144.29 | | Monthly Target 5 | 156.47 |
Monthly price and volumes Repligen Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
132.10 (3.82%) |
127.78 |
102.96 - 135.81 |
0.9237 times |
| Mon 31 March 2025 |
127.24 (-20.11%) |
159.44 |
125.39 - 163.78 |
0.9988 times |
| Fri 28 February 2025 |
159.26 (-4.18%) |
162.70 |
143.03 - 169.00 |
0.8537 times |
| Fri 31 January 2025 |
166.21 (15.47%) |
145.37 |
141.76 - 182.52 |
0.8949 times |
| Tue 31 December 2024 |
143.94 (-1.91%) |
150.35 |
140.62 - 161.24 |
0.5228 times |
| Tue 26 November 2024 |
146.74 (9.29%) |
134.27 |
121.52 - 154.48 |
0.9702 times |
| Thu 31 October 2024 |
134.27 (-9.78%) |
149.20 |
133.34 - 154.11 |
0.8396 times |
| Mon 30 September 2024 |
148.82 (-1.4%) |
149.08 |
135.88 - 151.00 |
1.0389 times |
| Fri 30 August 2024 |
150.93 (-9.81%) |
168.52 |
140.19 - 172.65 |
1.6064 times |
| Wed 31 July 2024 |
167.35 (32.75%) |
125.94 |
117.63 - 170.69 |
1.3511 times |
| Fri 28 June 2024 |
126.06 (-15.45%) |
150.61 |
113.50 - 154.02 |
1.3399 times |
DMA SMA EMA moving averages of Repligen Corporation RGEN
DMA (daily moving average) of Repligen Corporation RGEN
| DMA period | DMA value | | 5 day DMA | 131 | | 12 day DMA | 123.43 | | 20 day DMA | 127.37 | | 35 day DMA | 136.98 | | 50 day DMA | 142.35 | | 100 day DMA | 147.77 | | 150 day DMA | 145.69 | | 200 day DMA | 144.97 | EMA (exponential moving average) of Repligen Corporation RGEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 130.43 | 129.59 | 128.33 | | 12 day EMA | 128.36 | 127.68 | 126.88 | | 20 day EMA | 130.09 | 129.88 | 129.65 | | 35 day EMA | 135.51 | 135.71 | 135.92 | | 50 day EMA | 142.94 | 143.38 | 143.84 |
SMA (simple moving average) of Repligen Corporation RGEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 131 | 130.04 | 128.19 | | 12 day SMA | 123.43 | 122.56 | 122.46 | | 20 day SMA | 127.37 | 127.74 | 128.38 | | 35 day SMA | 136.98 | 137.68 | 138.56 | | 50 day SMA | 142.35 | 142.95 | 143.51 | | 100 day SMA | 147.77 | 147.87 | 148.06 | | 150 day SMA | 145.69 | 145.78 | 145.86 | | 200 day SMA | 144.97 | 144.94 | 144.91 |
|
|
