RepligenCorporation RGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Repligen Corporation RGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets RepligenCorporation

Strong Daily Stock price targets for RepligenCorporation RGEN are 161.15 and 176.3

Daily Target 1158.19
Daily Target 2164.1
Daily Target 3173.33666666667
Daily Target 4179.25
Daily Target 5188.49

Daily price and volume Repligen Corporation

Date Closing Open Range Volume
Tue 01 September 2026 170.02 (-6.06%) 180.70 167.42 - 182.57 1.2332 times
Mon 31 August 2026 180.98 (2.67%) 174.17 174.01 - 181.07 0.6942 times
Fri 28 August 2026 176.27 (-3.16%) 179.76 175.70 - 181.35 0.7186 times
Thu 27 August 2026 182.03 (0.96%) 179.90 179.14 - 183.09 0.537 times
Wed 26 August 2026 180.30 (-0.77%) 180.11 179.47 - 183.43 0.4731 times
Tue 25 August 2026 181.69 (0.04%) 181.62 178.98 - 185.34 1.0026 times
Mon 24 August 2026 181.62 (0.27%) 180.60 176.28 - 183.05 1.3147 times
Fri 21 August 2026 181.13 (0.47%) 179.66 175.75 - 182.43 0.963 times
Thu 20 August 2026 180.29 (2.23%) 174.61 173.13 - 188.73 1.3971 times
Wed 19 August 2026 176.36 (6.15%) 172.74 170.00 - 179.87 1.6664 times
Tue 18 August 2026 166.15 (-1.71%) 168.01 164.83 - 168.03 0.4061 times

Daily chart RepligenCorporation

Weekly price and charts RepligenCorporation

Strong weekly Stock price targets for RepligenCorporation RGEN are 161.15 and 176.3

Weekly Target 1158.19
Weekly Target 2164.1
Weekly Target 3173.33666666667
Weekly Target 4179.25
Weekly Target 5188.49

Weekly price and volumes for Repligen Corporation

Date Closing Open Range Volume
Tue 01 September 2026 170.02 (-3.55%) 174.17 167.42 - 182.57 0.4762 times
Fri 28 August 2026 176.27 (-2.68%) 180.60 175.70 - 185.34 0.9996 times
Fri 21 August 2026 181.13 (8.57%) 166.25 164.62 - 188.73 1.238 times
Fri 14 August 2026 166.83 (1.79%) 163.06 160.99 - 168.37 0.8574 times
Fri 07 August 2026 163.90 (16.23%) 142.06 140.54 - 164.97 1.2289 times
Fri 31 July 2026 141.01 (6.86%) 131.96 130.03 - 154.00 1.4446 times
Fri 24 July 2026 131.96 (0%) 138.13 131.82 - 138.13 0.2949 times
Fri 24 July 2026 131.96 (-10.38%) 147.35 129.00 - 149.38 2.1405 times
Fri 17 July 2026 147.25 (2.09%) 142.80 141.64 - 150.90 0.8466 times
Fri 10 July 2026 144.24 (1.29%) 140.48 135.08 - 145.19 0.4733 times
Thu 02 July 2026 142.40 (-3.14%) 146.00 134.01 - 146.00 0.9212 times

weekly chart RepligenCorporation

Monthly price and charts RepligenCorporation

Strong monthly Stock price targets for RepligenCorporation RGEN are 161.15 and 176.3

Monthly Target 1158.19
Monthly Target 2164.1
Monthly Target 3173.33666666667
Monthly Target 4179.25
Monthly Target 5188.49

Monthly price and volumes Repligen Corporation

Date Closing Open Range Volume
Tue 01 September 2026 170.02 (-6.06%) 180.70 167.42 - 182.57 0.0768 times
Mon 31 August 2026 180.98 (28.35%) 142.06 140.54 - 188.73 1.1331 times
Fri 31 July 2026 141.01 (3.35%) 137.15 129.00 - 154.00 1.428 times
Tue 30 June 2026 136.44 (10.08%) 122.58 117.59 - 149.05 1.2268 times
Fri 29 May 2026 123.95 (4.77%) 118.76 100.99 - 131.53 1.5994 times
Thu 30 April 2026 118.31 (0.42%) 118.54 109.50 - 141.46 1.1084 times
Tue 31 March 2026 117.82 (-8.48%) 126.27 109.66 - 129.00 1.0117 times
Fri 27 February 2026 128.73 (-13.82%) 149.29 120.00 - 160.88 0.982 times
Fri 30 January 2026 149.37 (-8.84%) 163.53 148.84 - 175.77 0.7148 times
Wed 31 December 2025 163.86 (-4.19%) 168.57 156.01 - 171.01 0.719 times
Fri 28 November 2025 171.02 (14.73%) 149.06 139.40 - 174.01 0.7939 times

monthly chart RepligenCorporation

DMA SMA EMA moving averages of Repligen Corporation RGEN

DMA (daily moving average) of Repligen Corporation RGEN

DMA period DMA value
5 day DMA 177.92
12 day DMA 177.16
20 day DMA 171.79
35 day DMA 158.7
50 day DMA 153.74
100 day DMA 137.75
150 day DMA 134.2
200 day DMA 141.55

EMA (exponential moving average) of Repligen Corporation RGEN

EMA period EMA current EMA prev EMA prev2
5 day EMA176.44179.65178.98
12 day EMA175.03175.94175.02
20 day EMA170.44170.48169.38
35 day EMA163.07162.66161.58
50 day EMA154.17153.52152.4

SMA (simple moving average) of Repligen Corporation RGEN

SMA period SMA current SMA prev SMA prev2
5 day SMA177.92180.25180.38
12 day SMA177.16176.89175.77
20 day SMA171.79170.78169.08
35 day SMA158.7158.07157.11
50 day SMA153.74152.87151.78
100 day SMA137.75137.28136.67
150 day SMA134.2134.11133.97
200 day SMA141.55141.46141.31
Back to top | Use Dark Theme