RepligenCorporation RGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRepligen Corporation RGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets RepligenCorporation Strong Daily Stock price targets for RepligenCorporation RGEN are 148.49 and 158.3 | Daily Target 1 | 145.8 | | Daily Target 2 | 151.17 | | Daily Target 3 | 155.60666666667 | | Daily Target 4 | 160.98 | | Daily Target 5 | 165.42 |
Daily price and volume Repligen Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
156.55 (-1.19%) |
157.59 |
150.23 - 160.04 |
1.2736 times |
Mon 13 January 2025 |
158.44 (2.31%) |
154.64 |
152.72 - 160.64 |
1.1932 times |
Fri 10 January 2025 |
154.86 (0.1%) |
151.62 |
150.50 - 155.32 |
1.214 times |
Wed 08 January 2025 |
154.70 (0%) |
152.48 |
149.15 - 155.40 |
0.9808 times |
Wed 08 January 2025 |
154.70 (0.78%) |
152.48 |
149.15 - 155.40 |
0.9808 times |
Tue 07 January 2025 |
153.50 (-0.35%) |
155.10 |
152.60 - 158.78 |
1.0685 times |
Mon 06 January 2025 |
154.04 (2.76%) |
150.56 |
149.55 - 157.84 |
1.031 times |
Fri 03 January 2025 |
149.90 (4.79%) |
143.86 |
142.38 - 152.46 |
1.1065 times |
Thu 02 January 2025 |
143.05 (-0.62%) |
145.37 |
141.76 - 145.86 |
0.6084 times |
Tue 31 December 2024 |
143.94 (0.09%) |
144.23 |
142.71 - 145.36 |
0.5433 times |
Mon 30 December 2024 |
143.81 (-1.19%) |
143.17 |
140.62 - 145.03 |
0.4905 times |
Weekly price and charts RepligenCorporation Strong weekly Stock price targets for RepligenCorporation RGEN are 153.39 and 163.8 | Weekly Target 1 | 145.4 | | Weekly Target 2 | 150.97 | | Weekly Target 3 | 155.80666666667 | | Weekly Target 4 | 161.38 | | Weekly Target 5 | 166.22 |
Weekly price and volumes for Repligen Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
156.55 (1.09%) |
154.64 |
150.23 - 160.64 |
0.6545 times |
Fri 10 January 2025 |
154.86 (0.1%) |
152.48 |
149.15 - 155.40 |
0.5823 times |
Wed 08 January 2025 |
154.70 (3.2%) |
150.56 |
149.15 - 158.78 |
0.8172 times |
Fri 03 January 2025 |
149.90 (3%) |
143.17 |
140.62 - 152.46 |
0.7292 times |
Fri 27 December 2024 |
145.54 (0.75%) |
144.05 |
141.67 - 147.99 |
0.6869 times |
Fri 20 December 2024 |
144.46 (-7.64%) |
155.37 |
143.91 - 161.24 |
2.2016 times |
Fri 13 December 2024 |
156.41 (6.59%) |
150.35 |
149.96 - 158.07 |
1.1936 times |
Tue 26 November 2024 |
146.74 (0%) |
145.08 |
142.17 - 147.05 |
0.2018 times |
Tue 26 November 2024 |
146.74 (2.92%) |
142.85 |
142.17 - 148.02 |
0.538 times |
Fri 22 November 2024 |
142.58 (14.31%) |
125.10 |
121.53 - 145.21 |
2.395 times |
Fri 15 November 2024 |
124.73 (-11.35%) |
140.80 |
121.52 - 154.48 |
3.3927 times |
Monthly price and charts RepligenCorporation Strong monthly Stock price targets for RepligenCorporation RGEN are 149.16 and 168.04 | Monthly Target 1 | 134.1 | | Monthly Target 2 | 145.33 | | Monthly Target 3 | 152.98333333333 | | Monthly Target 4 | 164.21 | | Monthly Target 5 | 171.86 |
Monthly price and volumes Repligen Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
156.55 (8.76%) |
145.37 |
141.76 - 160.64 |
0.3166 times |
Tue 31 December 2024 |
143.94 (-1.91%) |
150.35 |
140.62 - 161.24 |
0.5497 times |
Tue 26 November 2024 |
146.74 (9.29%) |
134.27 |
121.52 - 154.48 |
1.0202 times |
Thu 31 October 2024 |
134.27 (-9.78%) |
149.20 |
133.34 - 154.11 |
0.8828 times |
Mon 30 September 2024 |
148.82 (-1.4%) |
149.08 |
135.88 - 151.00 |
1.0924 times |
Fri 30 August 2024 |
150.93 (-9.81%) |
168.52 |
140.19 - 172.65 |
1.689 times |
Wed 31 July 2024 |
167.35 (32.75%) |
125.94 |
117.63 - 170.69 |
1.4206 times |
Fri 28 June 2024 |
126.06 (-15.45%) |
150.61 |
113.50 - 154.02 |
1.4089 times |
Fri 31 May 2024 |
149.09 (-9.2%) |
159.00 |
147.00 - 176.94 |
0.8274 times |
Tue 30 April 2024 |
164.20 (-10.72%) |
184.98 |
152.19 - 184.98 |
0.7924 times |
Thu 28 March 2024 |
183.92 (-5.19%) |
192.18 |
182.56 - 203.13 |
0.5459 times |
DMA SMA EMA moving averages of Repligen Corporation RGEN
DMA (daily moving average) of Repligen Corporation RGEN
| DMA period | DMA value | | 5 day DMA | 155.85 | | 12 day DMA | 151.09 | | 20 day DMA | 150.44 | | 35 day DMA | 147.57 | | 50 day DMA | 145.43 | | 100 day DMA | 144.84 | | 150 day DMA | 142.17 | | 200 day DMA | 148.31 | EMA (exponential moving average) of Repligen Corporation RGEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 155.6 | 155.13 | 153.48 | | 12 day EMA | 152.9 | 152.24 | 151.11 | | 20 day EMA | 151.1 | 150.53 | 149.7 | | 35 day EMA | 148.36 | 147.88 | 147.26 | | 50 day EMA | 146.36 | 145.94 | 145.43 |
SMA (simple moving average) of Repligen Corporation RGEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 155.85 | 155.24 | 154.36 | | 12 day SMA | 151.09 | 150.19 | 149.23 | | 20 day SMA | 150.44 | 150.43 | 150.31 | | 35 day SMA | 147.57 | 147.4 | 147.12 | | 50 day SMA | 145.43 | 145.05 | 144.77 | | 100 day SMA | 144.84 | 144.87 | 144.94 | | 150 day SMA | 142.17 | 142.13 | 142.06 | | 200 day SMA | 148.31 | 148.45 | 148.65 |
|
|
