RepligenCorporation RGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRepligen Corporation RGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets RepligenCorporation Strong Daily Stock price targets for RepligenCorporation RGEN are 146.64 and 155.91 | Daily Target 1 | 139.65 | | Daily Target 2 | 144.35 | | Daily Target 3 | 148.91666666667 | | Daily Target 4 | 153.62 | | Daily Target 5 | 158.19 |
Daily price and volume Repligen Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
149.06 (3.11%) |
145.76 |
144.21 - 153.48 |
0.9543 times |
Thu 30 October 2025 |
144.57 (-2.63%) |
147.87 |
144.18 - 150.11 |
0.7069 times |
Wed 29 October 2025 |
148.48 (-2.04%) |
149.92 |
148.17 - 155.31 |
1.0455 times |
Tue 28 October 2025 |
151.57 (-5.92%) |
165.00 |
150.73 - 166.62 |
1.3308 times |
Mon 27 October 2025 |
161.10 (-3.14%) |
165.69 |
160.40 - 168.01 |
1.0937 times |
Fri 24 October 2025 |
166.33 (0.68%) |
166.11 |
164.97 - 169.87 |
0.9177 times |
Thu 23 October 2025 |
165.20 (4.95%) |
155.27 |
155.27 - 166.18 |
0.9308 times |
Wed 22 October 2025 |
157.41 (0.42%) |
156.90 |
155.74 - 160.46 |
0.9368 times |
Tue 21 October 2025 |
156.75 (1.43%) |
158.00 |
156.50 - 165.17 |
1.2851 times |
Mon 20 October 2025 |
154.54 (1.27%) |
153.81 |
152.95 - 157.83 |
0.7986 times |
Fri 17 October 2025 |
152.60 (-1.26%) |
153.50 |
152.54 - 156.31 |
0.8307 times |
Weekly price and charts RepligenCorporation Strong weekly Stock price targets for RepligenCorporation RGEN are 134.71 and 158.54 | Weekly Target 1 | 129.92 | | Weekly Target 2 | 139.49 | | Weekly Target 3 | 153.75 | | Weekly Target 4 | 163.32 | | Weekly Target 5 | 177.58 |
Weekly price and volumes for Repligen Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
149.06 (-10.38%) |
165.69 |
144.18 - 168.01 |
1.4927 times |
Fri 24 October 2025 |
166.33 (9%) |
153.81 |
152.95 - 169.87 |
1.4164 times |
Fri 17 October 2025 |
152.60 (5.07%) |
145.69 |
145.01 - 157.21 |
1.0479 times |
Fri 10 October 2025 |
145.24 (-2.35%) |
147.30 |
143.47 - 153.02 |
1.1558 times |
Fri 03 October 2025 |
148.73 (18.41%) |
125.82 |
123.68 - 150.15 |
1.2751 times |
Fri 26 September 2025 |
125.61 (2.71%) |
124.93 |
121.18 - 128.24 |
0.8267 times |
Fri 19 September 2025 |
122.30 (7.72%) |
114.24 |
112.73 - 126.66 |
1.1213 times |
Fri 12 September 2025 |
113.54 (-8.85%) |
122.37 |
113.48 - 123.26 |
0.8201 times |
Fri 05 September 2025 |
124.56 (1.83%) |
121.43 |
112.71 - 125.31 |
0.6966 times |
Fri 29 August 2025 |
122.32 (0%) |
122.47 |
121.90 - 124.91 |
0.1474 times |
Fri 29 August 2025 |
122.32 (-1.98%) |
124.89 |
117.61 - 124.91 |
0.774 times |
Monthly price and charts RepligenCorporation Strong monthly Stock price targets for RepligenCorporation RGEN are 141.63 and 177.31 | Monthly Target 1 | 115.36 | | Monthly Target 2 | 132.21 | | Monthly Target 3 | 151.04 | | Monthly Target 4 | 167.89 | | Monthly Target 5 | 186.72 |
Monthly price and volumes Repligen Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
149.06 (11.51%) |
134.69 |
134.19 - 169.87 |
1.5509 times |
Tue 30 September 2025 |
133.67 (9.28%) |
121.43 |
112.71 - 134.09 |
1.0172 times |
Fri 29 August 2025 |
122.32 (4.48%) |
115.23 |
110.77 - 128.00 |
0.9008 times |
Thu 31 July 2025 |
117.07 (-5.88%) |
124.02 |
110.85 - 135.57 |
1.1981 times |
Mon 30 June 2025 |
124.38 (5.34%) |
118.01 |
115.14 - 135.30 |
0.8393 times |
Fri 30 May 2025 |
118.07 (-14.44%) |
139.75 |
116.64 - 143.56 |
0.9655 times |
Wed 30 April 2025 |
137.99 (8.45%) |
127.78 |
102.96 - 148.38 |
1.2084 times |
Mon 31 March 2025 |
127.24 (-20.11%) |
159.44 |
125.39 - 163.78 |
0.8433 times |
Fri 28 February 2025 |
159.26 (-4.18%) |
162.70 |
143.03 - 169.00 |
0.7208 times |
Fri 31 January 2025 |
166.21 (15.47%) |
145.37 |
141.76 - 182.52 |
0.7556 times |
Tue 31 December 2024 |
143.94 (-1.91%) |
150.35 |
140.62 - 161.24 |
0.4415 times |
DMA SMA EMA moving averages of Repligen Corporation RGEN
DMA (daily moving average) of Repligen Corporation RGEN
| DMA period | DMA value | | 5 day DMA | 150.96 | | 12 day DMA | 155.18 | | 20 day DMA | 152.48 | | 35 day DMA | 141.95 | | 50 day DMA | 135.41 | | 100 day DMA | 128.9 | | 150 day DMA | 128.58 | | 200 day DMA | 135.11 | EMA (exponential moving average) of Repligen Corporation RGEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 150.59 | 151.36 | 154.76 | | 12 day EMA | 152.17 | 152.74 | 154.23 | | 20 day EMA | 149.88 | 149.97 | 150.54 | | 35 day EMA | 143.69 | 143.37 | 143.3 | | 50 day EMA | 135.88 | 135.34 | 134.96 |
SMA (simple moving average) of Repligen Corporation RGEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 150.96 | 154.41 | 158.54 | | 12 day SMA | 155.18 | 155.22 | 155.54 | | 20 day SMA | 152.48 | 152.47 | 152.5 | | 35 day SMA | 141.95 | 140.94 | 140.22 | | 50 day SMA | 135.41 | 134.93 | 134.43 | | 100 day SMA | 128.9 | 128.73 | 128.56 | | 150 day SMA | 128.58 | 128.44 | 128.36 | | 200 day SMA | 135.11 | 135.15 | 135.21 |
|
|
