Login or Join
HomepageMastercraftBoat MCFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mastercraft Boat MCFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Marine Transportation
Daily price and charts and targets MastercraftBoat
Strong Daily Stock price targets for MastercraftBoat MCFT are 22 and 22.65
| Daily Target 1 | 21.53 |
| Daily Target 2 | 21.81 |
| Daily Target 3 | 22.176666666667 |
| Daily Target 4 | 22.46 |
| Daily Target 5 | 22.83 |
Daily price and volume Mastercraft Boat
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 22.10 (0.59%) | 22.07 | 21.89 - 22.54 | 0.8012 times | Fri 05 June 2026 | 21.97 (-1.79%) | 22.31 | 21.83 - 22.64 | 0.7279 times | Thu 04 June 2026 | 22.37 (-1.5%) | 23.06 | 22.14 - 23.12 | 1.238 times | Wed 03 June 2026 | 22.71 (-2.15%) | 23.04 | 22.61 - 23.14 | 0.9351 times | Tue 02 June 2026 | 23.21 (-0.04%) | 23.23 | 22.93 - 23.33 | 0.6755 times | Mon 01 June 2026 | 23.22 (-0.3%) | 23.25 | 22.83 - 23.50 | 0.8737 times | Fri 29 May 2026 | 23.29 (-3.08%) | 23.74 | 23.26 - 23.99 | 0.7353 times | Thu 28 May 2026 | 24.03 (0.38%) | 23.95 | 23.84 - 24.36 | 0.9852 times | Wed 27 May 2026 | 23.94 (-2.05%) | 24.69 | 23.90 - 25.18 | 1.2979 times | Tue 26 May 2026 | 24.44 (4.27%) | 23.87 | 23.87 - 24.81 | 1.7303 times | Fri 22 May 2026 | 23.44 (0.6%) | 23.33 | 23.06 - 23.82 | 1.3458 times |
Weekly price and charts MastercraftBoat
Strong weekly Stock price targets for MastercraftBoat MCFT are 22 and 22.65
| Weekly Target 1 | 21.53 |
| Weekly Target 2 | 21.81 |
| Weekly Target 3 | 22.176666666667 |
| Weekly Target 4 | 22.46 |
| Weekly Target 5 | 22.83 |
Weekly price and volumes for Mastercraft Boat
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 22.10 (0.59%) | 22.07 | 21.89 - 22.54 | 0.1604 times | Fri 05 June 2026 | 21.97 (-5.67%) | 23.25 | 21.83 - 23.50 | 0.891 times | Fri 29 May 2026 | 23.29 (-0.64%) | 23.87 | 23.26 - 25.18 | 0.9508 times | Fri 22 May 2026 | 23.44 (-1.1%) | 23.70 | 21.58 - 24.04 | 1.8762 times | Fri 15 May 2026 | 23.70 (-13.44%) | 27.33 | 23.45 - 27.36 | 1.3334 times | Fri 08 May 2026 | 27.38 (13.42%) | 23.93 | 23.85 - 28.44 | 1.61 times | Wed 06 May 2026 | 24.14 (2.99%) | 23.22 | 22.30 - 24.57 | 0.6737 times | Fri 01 May 2026 | 23.44 (-0.38%) | 23.53 | 22.54 - 23.77 | 0.8713 times | Fri 24 April 2026 | 23.53 (0.56%) | 23.28 | 22.62 - 24.09 | 0.6599 times | Fri 17 April 2026 | 23.40 (8.74%) | 21.48 | 21.19 - 23.83 | 0.9733 times | Fri 10 April 2026 | 21.52 (6.01%) | 20.24 | 19.96 - 21.80 | 0.7116 times |
Monthly price and charts MastercraftBoat
Strong monthly Stock price targets for MastercraftBoat MCFT are 21.13 and 22.8
| Monthly Target 1 | 20.81 |
| Monthly Target 2 | 21.45 |
| Monthly Target 3 | 22.476666666667 |
| Monthly Target 4 | 23.12 |
| Monthly Target 5 | 24.15 |
Monthly price and volumes Mastercraft Boat
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 22.10 (-5.11%) | 23.25 | 21.83 - 23.50 | 0.255 times | Fri 29 May 2026 | 23.29 (-0.26%) | 23.30 | 21.58 - 28.44 | 1.6174 times | Thu 30 April 2026 | 23.35 (13.85%) | 20.54 | 19.79 - 24.09 | 0.8022 times | Tue 31 March 2026 | 20.51 (-5.53%) | 21.45 | 18.78 - 22.15 | 1.1767 times | Fri 27 February 2026 | 21.71 (0.84%) | 21.41 | 21.11 - 26.49 | 1.2578 times | Fri 30 January 2026 | 21.53 (13.86%) | 18.93 | 18.63 - 22.80 | 0.6819 times | Wed 31 December 2025 | 18.91 (2.33%) | 18.19 | 18.00 - 20.78 | 0.9608 times | Fri 28 November 2025 | 18.48 (-7.88%) | 19.73 | 17.19 - 21.75 | 1.169 times | Fri 31 October 2025 | 20.06 (-6.52%) | 21.29 | 19.44 - 23.08 | 0.958 times | Tue 30 September 2025 | 21.46 (-2.19%) | 21.76 | 21.09 - 23.94 | 1.1212 times | Fri 29 August 2025 | 21.94 (13.44%) | 19.19 | 18.74 - 23.50 | 1.2656 times |
Indicator Analysis of MastercraftBoat
Please login to view indicator analysis. or View indicator analysis of MastercraftBoat MCFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Mastercraft Boat MCFT
DMA (daily moving average) of Mastercraft Boat MCFT
| DMA period | DMA value |
| 5 day DMA | 22.47 |
| 12 day DMA | 23.17 |
| 20 day DMA | 23.53 |
| 35 day DMA | 23.67 |
| 50 day DMA | 23.01 |
| 100 day DMA | 22.48 |
| 150 day DMA | 21.41 |
| 200 day DMA | 21.49 |
EMA (exponential moving average) of Mastercraft Boat MCFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.43 | 22.6 | 22.91 |
| 12 day EMA | 22.95 | 23.1 | 23.31 |
| 20 day EMA | 23.19 | 23.3 | 23.44 |
| 35 day EMA | 23.02 | 23.07 | 23.14 |
| 50 day EMA | 22.8 | 22.83 | 22.87 |
SMA (simple moving average) of Mastercraft Boat MCFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.47 | 22.7 | 22.96 |
| 12 day SMA | 23.17 | 23.25 | 23.25 |
| 20 day SMA | 23.53 | 23.79 | 23.97 |
| 35 day SMA | 23.67 | 23.72 | 23.76 |
| 50 day SMA | 23.01 | 22.99 | 22.97 |
| 100 day SMA | 22.48 | 22.48 | 22.48 |
| 150 day SMA | 21.41 | 21.4 | 21.39 |
| 200 day SMA | 21.49 | 21.48 | 21.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.