NkartaInc NKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINkarta Inc NKTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets NkartaInc Strong Daily Stock price targets for NkartaInc NKTX are 1.78 and 1.83 | Daily Target 1 | 1.74 | | Daily Target 2 | 1.77 | | Daily Target 3 | 1.79 | | Daily Target 4 | 1.82 | | Daily Target 5 | 1.84 |
Daily price and volume Nkarta Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1.80 (2.27%) |
1.77 |
1.76 - 1.81 |
0.7365 times |
Thu 18 December 2025 |
1.76 (-0.56%) |
1.75 |
1.75 - 1.80 |
1.3404 times |
Wed 17 December 2025 |
1.77 (-2.75%) |
1.82 |
1.75 - 1.85 |
0.8246 times |
Tue 16 December 2025 |
1.82 (-1.09%) |
1.82 |
1.80 - 1.85 |
0.9727 times |
Mon 15 December 2025 |
1.84 (-2.13%) |
1.89 |
1.83 - 1.90 |
0.8871 times |
Fri 12 December 2025 |
1.88 (0.53%) |
1.87 |
1.81 - 1.90 |
1.2844 times |
Thu 11 December 2025 |
1.87 (-0.53%) |
1.86 |
1.86 - 1.90 |
0.8091 times |
Wed 10 December 2025 |
1.88 (-1.05%) |
1.87 |
1.84 - 1.89 |
0.97 times |
Tue 09 December 2025 |
1.90 (3.83%) |
1.84 |
1.81 - 1.90 |
1.2732 times |
Mon 08 December 2025 |
1.83 (1.1%) |
1.83 |
1.78 - 1.85 |
0.902 times |
Fri 05 December 2025 |
1.81 (-1.63%) |
1.81 |
1.79 - 1.88 |
1.4441 times |
Weekly price and charts NkartaInc Strong weekly Stock price targets for NkartaInc NKTX are 1.7 and 1.85 | Weekly Target 1 | 1.67 | | Weekly Target 2 | 1.73 | | Weekly Target 3 | 1.8166666666667 | | Weekly Target 4 | 1.88 | | Weekly Target 5 | 1.97 |
Weekly price and volumes for Nkarta Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1.80 (-4.26%) |
1.89 |
1.75 - 1.90 |
0.8038 times |
Fri 12 December 2025 |
1.88 (3.87%) |
1.83 |
1.78 - 1.90 |
0.8844 times |
Fri 05 December 2025 |
1.81 (-4.23%) |
1.86 |
1.73 - 1.88 |
1.1261 times |
Fri 28 November 2025 |
1.89 (5%) |
1.81 |
1.77 - 1.93 |
0.6415 times |
Fri 21 November 2025 |
1.80 (-3.74%) |
1.88 |
1.70 - 1.90 |
1.0465 times |
Fri 14 November 2025 |
1.87 (-4.59%) |
1.98 |
1.83 - 2.05 |
0.9594 times |
Fri 07 November 2025 |
1.96 (-7.11%) |
2.01 |
1.85 - 2.06 |
1.0203 times |
Fri 31 October 2025 |
2.11 (0%) |
2.08 |
2.07 - 2.18 |
0.2732 times |
Fri 31 October 2025 |
2.11 (-12.45%) |
2.41 |
2.04 - 2.44 |
1.9989 times |
Fri 24 October 2025 |
2.41 (4.78%) |
2.39 |
2.17 - 2.47 |
1.2459 times |
Fri 17 October 2025 |
2.30 (6.48%) |
2.20 |
2.11 - 2.74 |
2.007 times |
Monthly price and charts NkartaInc Strong monthly Stock price targets for NkartaInc NKTX are 1.68 and 1.85 | Monthly Target 1 | 1.64 | | Monthly Target 2 | 1.72 | | Monthly Target 3 | 1.81 | | Monthly Target 4 | 1.89 | | Monthly Target 5 | 1.98 |
Monthly price and volumes Nkarta Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1.80 (-4.76%) |
1.86 |
1.73 - 1.90 |
0.6301 times |
Fri 28 November 2025 |
1.89 (-10.43%) |
2.01 |
1.70 - 2.06 |
0.8212 times |
Fri 31 October 2025 |
2.11 (1.93%) |
2.07 |
2.02 - 2.74 |
2.0322 times |
Tue 30 September 2025 |
2.07 (-2.36%) |
2.15 |
1.91 - 2.28 |
0.9133 times |
Fri 29 August 2025 |
2.12 (-2.3%) |
2.15 |
1.96 - 2.49 |
0.754 times |
Thu 31 July 2025 |
2.17 (30.72%) |
1.67 |
1.63 - 2.32 |
0.827 times |
Mon 30 June 2025 |
1.66 (-4.6%) |
1.77 |
1.64 - 2.08 |
0.6725 times |
Fri 30 May 2025 |
1.74 (-17.92%) |
2.10 |
1.66 - 2.14 |
0.5993 times |
Wed 30 April 2025 |
2.12 (15.22%) |
1.81 |
1.42 - 2.25 |
1.265 times |
Mon 31 March 2025 |
1.84 (5.14%) |
1.77 |
1.31 - 2.12 |
1.4854 times |
Fri 28 February 2025 |
1.75 (-25.21%) |
2.25 |
1.70 - 2.43 |
1.1282 times |
DMA SMA EMA moving averages of Nkarta Inc NKTX
DMA (daily moving average) of Nkarta Inc NKTX
| DMA period | DMA value | | 5 day DMA | 1.8 | | 12 day DMA | 1.83 | | 20 day DMA | 1.82 | | 35 day DMA | 1.87 | | 50 day DMA | 2 | | 100 day DMA | 2.06 | | 150 day DMA | 1.99 | | 200 day DMA | 1.94 | EMA (exponential moving average) of Nkarta Inc NKTX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.8 | 1.8 | 1.82 | | 12 day EMA | 1.83 | 1.83 | 1.84 | | 20 day EMA | 1.84 | 1.84 | 1.85 | | 35 day EMA | 1.91 | 1.92 | 1.93 | | 50 day EMA | 1.99 | 2 | 2.01 |
SMA (simple moving average) of Nkarta Inc NKTX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.8 | 1.81 | 1.84 | | 12 day SMA | 1.83 | 1.83 | 1.83 | | 20 day SMA | 1.82 | 1.82 | 1.82 | | 35 day SMA | 1.87 | 1.87 | 1.88 | | 50 day SMA | 2 | 2.01 | 2.02 | | 100 day SMA | 2.06 | 2.07 | 2.07 | | 150 day SMA | 1.99 | 1.99 | 1.99 | | 200 day SMA | 1.94 | 1.94 | 1.94 |
|
|
