NkartaInc NKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nkarta Inc NKTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets NkartaInc

Strong Daily Stock price targets for NkartaInc NKTX are 2.78 and 3.03

Daily Target 12.74
Daily Target 22.82
Daily Target 32.9866666666667
Daily Target 43.07
Daily Target 53.24

Daily price and volume Nkarta Inc

Date Closing Open Range Volume
Tue 02 June 2026 2.91 (-7.32%) 3.09 2.90 - 3.15 1.0544 times
Mon 01 June 2026 3.14 (-3.38%) 3.22 3.11 - 3.22 0.8905 times
Fri 29 May 2026 3.25 (-1.52%) 3.30 3.17 - 3.30 0.5384 times
Thu 28 May 2026 3.30 (3.45%) 3.19 3.12 - 3.32 0.7009 times
Wed 27 May 2026 3.19 (4.25%) 3.04 3.03 - 3.34 1.0477 times
Tue 26 May 2026 3.06 (0.99%) 3.07 3.03 - 3.18 1.0391 times
Fri 22 May 2026 3.03 (0%) 3.10 3.01 - 3.22 0.804 times
Thu 21 May 2026 3.03 (8.21%) 2.73 2.73 - 3.08 1.3036 times
Wed 20 May 2026 2.80 (4.48%) 2.72 2.69 - 2.84 1.0832 times
Tue 19 May 2026 2.68 (0.37%) 2.68 2.60 - 2.70 1.5382 times
Mon 18 May 2026 2.67 (1.14%) 2.64 2.61 - 2.72 1.4298 times

Daily chart NkartaInc

Weekly price and charts NkartaInc

Strong weekly Stock price targets for NkartaInc NKTX are 2.75 and 3.07

Weekly Target 12.69
Weekly Target 22.8
Weekly Target 33.01
Weekly Target 43.12
Weekly Target 53.33

Weekly price and volumes for Nkarta Inc

Date Closing Open Range Volume
Tue 02 June 2026 2.91 (-10.46%) 3.22 2.90 - 3.22 0.2486 times
Fri 29 May 2026 3.25 (7.26%) 3.07 3.03 - 3.34 0.4252 times
Fri 22 May 2026 3.03 (14.77%) 2.64 2.60 - 3.22 0.7874 times
Fri 15 May 2026 2.64 (-17.24%) 3.20 2.64 - 3.32 0.9406 times
Fri 08 May 2026 3.19 (-3.92%) 3.13 3.06 - 3.35 0.8727 times
Wed 06 May 2026 3.32 (13.31%) 2.93 2.88 - 3.35 0.9862 times
Fri 01 May 2026 2.93 (0.34%) 2.89 2.59 - 3.08 1.2726 times
Fri 24 April 2026 2.92 (-15.85%) 3.45 2.85 - 3.65 1.8764 times
Fri 17 April 2026 3.47 (59.91%) 2.18 2.18 - 3.49 1.9176 times
Fri 10 April 2026 2.17 (-6.47%) 2.32 2.13 - 2.43 0.6727 times
Thu 02 April 2026 2.32 (12.62%) 2.05 1.96 - 2.33 0.6536 times

weekly chart NkartaInc

Monthly price and charts NkartaInc

Strong monthly Stock price targets for NkartaInc NKTX are 2.75 and 3.07

Monthly Target 12.69
Monthly Target 22.8
Monthly Target 33.01
Monthly Target 43.12
Monthly Target 53.33

Monthly price and volumes Nkarta Inc

Date Closing Open Range Volume
Tue 02 June 2026 2.91 (-10.46%) 3.22 2.90 - 3.22 0.0575 times
Fri 29 May 2026 3.25 (17.33%) 2.81 2.60 - 3.35 0.9999 times
Thu 30 April 2026 2.77 (31.28%) 2.14 2.13 - 3.65 1.3368 times
Tue 31 March 2026 2.11 (-21.85%) 2.63 1.96 - 2.81 0.8628 times
Fri 27 February 2026 2.70 (21.62%) 2.20 1.91 - 2.72 0.9408 times
Fri 30 January 2026 2.22 (20%) 1.87 1.83 - 2.60 1.1682 times
Wed 31 December 2025 1.85 (-2.12%) 1.86 1.70 - 1.90 0.9234 times
Fri 28 November 2025 1.89 (-10.43%) 2.01 1.70 - 2.06 0.8089 times
Fri 31 October 2025 2.11 (1.93%) 2.07 2.02 - 2.74 2.0019 times
Tue 30 September 2025 2.07 (-2.36%) 2.15 1.91 - 2.28 0.8997 times
Fri 29 August 2025 2.12 (-2.3%) 2.15 1.96 - 2.49 0.7427 times

monthly chart NkartaInc

DMA SMA EMA moving averages of Nkarta Inc NKTX

DMA (daily moving average) of Nkarta Inc NKTX

DMA period DMA value
5 day DMA 3.16
12 day DMA 2.98
20 day DMA 3.05
35 day DMA 3.02
50 day DMA 2.77
100 day DMA 2.52
150 day DMA 2.31
200 day DMA 2.28

EMA (exponential moving average) of Nkarta Inc NKTX

EMA period EMA current EMA prev EMA prev2
5 day EMA3.083.163.17
12 day EMA3.053.083.07
20 day EMA3.013.023.01
35 day EMA2.892.892.87
50 day EMA2.772.762.74

SMA (simple moving average) of Nkarta Inc NKTX

SMA period SMA current SMA prev SMA prev2
5 day SMA3.163.193.17
12 day SMA2.982.972.96
20 day SMA3.053.063.05
35 day SMA3.0232.98
50 day SMA2.772.762.74
100 day SMA2.522.522.51
150 day SMA2.312.312.3
200 day SMA2.282.282.27
Back to top | Use Dark Theme