NkartaInc NKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINkarta Inc NKTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets NkartaInc Strong Daily Stock price targets for NkartaInc NKTX are 1.73 and 1.82 | Daily Target 1 | 1.66 | | Daily Target 2 | 1.71 | | Daily Target 3 | 1.75 | | Daily Target 4 | 1.8 | | Daily Target 5 | 1.84 |
Daily price and volume Nkarta Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
1.76 (1.15%) |
1.75 |
1.70 - 1.79 |
0.7305 times |
Tue 27 May 2025 |
1.74 (-0.57%) |
1.77 |
1.73 - 1.81 |
0.7847 times |
Fri 23 May 2025 |
1.75 (-1.13%) |
1.71 |
1.71 - 1.77 |
0.5978 times |
Thu 22 May 2025 |
1.77 (4.12%) |
1.70 |
1.66 - 1.77 |
0.8641 times |
Wed 21 May 2025 |
1.70 (-5.56%) |
1.77 |
1.69 - 1.81 |
0.8298 times |
Tue 20 May 2025 |
1.80 (5.88%) |
1.70 |
1.69 - 1.82 |
1.0768 times |
Mon 19 May 2025 |
1.70 (-2.3%) |
1.74 |
1.68 - 1.75 |
1.3295 times |
Fri 16 May 2025 |
1.74 (1.16%) |
1.74 |
1.70 - 1.76 |
1.3884 times |
Thu 15 May 2025 |
1.72 (-8.02%) |
1.78 |
1.68 - 1.80 |
1.6878 times |
Wed 14 May 2025 |
1.87 (-3.61%) |
1.98 |
1.87 - 2.01 |
0.7105 times |
Tue 13 May 2025 |
1.94 (-3.96%) |
2.01 |
1.87 - 2.03 |
1.004 times |
Weekly price and charts NkartaInc Strong weekly Stock price targets for NkartaInc NKTX are 1.68 and 1.79 | Weekly Target 1 | 1.65 | | Weekly Target 2 | 1.7 | | Weekly Target 3 | 1.7566666666667 | | Weekly Target 4 | 1.81 | | Weekly Target 5 | 1.87 |
Weekly price and volumes for Nkarta Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
1.76 (0.57%) |
1.77 |
1.70 - 1.81 |
0.4167 times |
Fri 23 May 2025 |
1.75 (0.57%) |
1.74 |
1.66 - 1.82 |
1.2919 times |
Fri 16 May 2025 |
1.74 (-9.84%) |
2.02 |
1.68 - 2.09 |
1.7096 times |
Fri 09 May 2025 |
1.93 (-7.66%) |
2.06 |
1.81 - 2.10 |
1.4453 times |
Fri 02 May 2025 |
2.09 (-0.95%) |
2.10 |
1.90 - 2.16 |
1.7174 times |
Fri 25 April 2025 |
2.11 (16.57%) |
1.78 |
1.78 - 2.25 |
2.2256 times |
Thu 17 April 2025 |
1.81 (3.43%) |
1.73 |
1.67 - 1.84 |
0.3378 times |
Wed 16 April 2025 |
1.75 (0%) |
1.73 |
1.67 - 1.84 |
0 times |
Wed 16 April 2025 |
1.75 (0%) |
1.73 |
1.67 - 1.84 |
0.8558 times |
Wed 16 April 2025 |
1.75 (0%) |
1.73 |
1.67 - 1.84 |
0 times |
Wed 16 April 2025 |
1.75 (10.76%) |
1.63 |
1.60 - 1.84 |
0.6933 times |
Monthly price and charts NkartaInc Strong monthly Stock price targets for NkartaInc NKTX are 1.47 and 1.95 | Monthly Target 1 | 1.37 | | Monthly Target 2 | 1.57 | | Monthly Target 3 | 1.8533333333333 | | Monthly Target 4 | 2.05 | | Monthly Target 5 | 2.33 |
Monthly price and volumes Nkarta Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
1.76 (-16.98%) |
2.10 |
1.66 - 2.14 |
0.4262 times |
Wed 30 April 2025 |
2.12 (15.22%) |
1.81 |
1.42 - 2.25 |
0.9609 times |
Mon 31 March 2025 |
1.84 (5.14%) |
1.77 |
1.31 - 2.12 |
1.1283 times |
Fri 28 February 2025 |
1.75 (-25.21%) |
2.25 |
1.70 - 2.43 |
0.857 times |
Fri 31 January 2025 |
2.34 (-6.02%) |
2.53 |
2.19 - 2.70 |
1.3966 times |
Tue 31 December 2024 |
2.49 (-4.6%) |
2.60 |
2.08 - 2.68 |
1.9482 times |
Tue 26 November 2024 |
2.61 (-15.26%) |
3.10 |
2.38 - 3.81 |
1.2003 times |
Thu 31 October 2024 |
3.08 (-31.86%) |
4.51 |
3.08 - 4.55 |
0.9053 times |
Mon 30 September 2024 |
4.52 (-14.88%) |
5.32 |
4.40 - 6.63 |
0.5093 times |
Fri 30 August 2024 |
5.31 (-17.42%) |
6.60 |
4.83 - 6.66 |
0.6679 times |
Wed 31 July 2024 |
6.43 (8.8%) |
5.90 |
5.12 - 8.23 |
0.8274 times |
DMA SMA EMA moving averages of Nkarta Inc NKTX
DMA (daily moving average) of Nkarta Inc NKTX
| DMA period | DMA value | | 5 day DMA | 1.74 | | 12 day DMA | 1.79 | | 20 day DMA | 1.87 | | 35 day DMA | 1.86 | | 50 day DMA | 1.8 | | 100 day DMA | 1.96 | | 150 day DMA | 2.27 | | 200 day DMA | 2.95 | EMA (exponential moving average) of Nkarta Inc NKTX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.75 | 1.75 | 1.76 | | 12 day EMA | 1.79 | 1.79 | 1.8 | | 20 day EMA | 1.81 | 1.81 | 1.82 | | 35 day EMA | 1.81 | 1.81 | 1.81 | | 50 day EMA | 1.79 | 1.79 | 1.79 |
SMA (simple moving average) of Nkarta Inc NKTX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.74 | 1.75 | 1.74 | | 12 day SMA | 1.79 | 1.81 | 1.82 | | 20 day SMA | 1.87 | 1.88 | 1.89 | | 35 day SMA | 1.86 | 1.86 | 1.85 | | 50 day SMA | 1.8 | 1.79 | 1.79 | | 100 day SMA | 1.96 | 1.96 | 1.97 | | 150 day SMA | 2.27 | 2.28 | 2.3 | | 200 day SMA | 2.95 | 2.96 | 2.98 |
|
|
