NkartaInc NKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINkarta Inc NKTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets NkartaInc Strong Daily Stock price targets for NkartaInc NKTX are 1.53 and 1.69 | Daily Target 1 | 1.41 | | Daily Target 2 | 1.49 | | Daily Target 3 | 1.5666666666667 | | Daily Target 4 | 1.65 | | Daily Target 5 | 1.73 |
Daily price and volume Nkarta Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.58 (3.27%) |
1.53 |
1.48 - 1.64 |
0.9566 times |
Thu 10 April 2025 |
1.53 (-2.55%) |
1.54 |
1.48 - 1.55 |
0.4531 times |
Wed 09 April 2025 |
1.57 (3.97%) |
1.46 |
1.42 - 1.59 |
1.1821 times |
Tue 08 April 2025 |
1.51 (-3.21%) |
1.60 |
1.46 - 1.65 |
0.8624 times |
Mon 07 April 2025 |
1.56 (-4.29%) |
1.53 |
1.49 - 1.65 |
0.9797 times |
Fri 04 April 2025 |
1.63 (-4.68%) |
1.63 |
1.59 - 1.70 |
0.9357 times |
Thu 03 April 2025 |
1.71 (-10.47%) |
1.80 |
1.70 - 1.84 |
0.8832 times |
Wed 02 April 2025 |
1.91 (3.24%) |
1.84 |
1.80 - 1.99 |
1.2889 times |
Tue 01 April 2025 |
1.85 (0.54%) |
1.81 |
1.78 - 1.92 |
0.9511 times |
Mon 31 March 2025 |
1.84 (-8%) |
1.80 |
1.76 - 1.92 |
1.5072 times |
Fri 28 March 2025 |
2.00 (45.99%) |
1.99 |
1.92 - 2.12 |
2.3817 times |
Weekly price and charts NkartaInc Strong weekly Stock price targets for NkartaInc NKTX are 1.5 and 1.73 | Weekly Target 1 | 1.32 | | Weekly Target 2 | 1.45 | | Weekly Target 3 | 1.55 | | Weekly Target 4 | 1.68 | | Weekly Target 5 | 1.78 |
Weekly price and volumes for Nkarta Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.58 (-3.07%) |
1.53 |
1.42 - 1.65 |
1.1127 times |
Fri 04 April 2025 |
1.63 (-18.5%) |
1.80 |
1.59 - 1.99 |
1.3968 times |
Fri 28 March 2025 |
2.00 (33.33%) |
1.50 |
1.31 - 2.12 |
1.0982 times |
Fri 21 March 2025 |
1.50 (-9.64%) |
1.67 |
1.44 - 1.68 |
0.9929 times |
Fri 14 March 2025 |
1.66 (-9.78%) |
1.81 |
1.65 - 1.88 |
0.7204 times |
Fri 07 March 2025 |
1.84 (5.14%) |
1.77 |
1.57 - 1.95 |
1.2823 times |
Fri 28 February 2025 |
1.75 (-14.63%) |
2.05 |
1.70 - 2.05 |
1.0781 times |
Fri 21 February 2025 |
2.05 (-7.24%) |
2.24 |
2.03 - 2.35 |
0.9211 times |
Fri 14 February 2025 |
2.21 (1.84%) |
2.18 |
1.96 - 2.28 |
0.6684 times |
Fri 07 February 2025 |
2.17 (-7.26%) |
2.25 |
2.10 - 2.43 |
0.7291 times |
Fri 31 January 2025 |
2.34 (-6.02%) |
2.47 |
2.20 - 2.58 |
0.9201 times |
Monthly price and charts NkartaInc Strong monthly Stock price targets for NkartaInc NKTX are 1.22 and 1.79 | Monthly Target 1 | 1.09 | | Monthly Target 2 | 1.34 | | Monthly Target 3 | 1.6633333333333 | | Monthly Target 4 | 1.91 | | Monthly Target 5 | 2.23 |
Monthly price and volumes Nkarta Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.58 (-14.13%) |
1.81 |
1.42 - 1.99 |
0.5389 times |
Mon 31 March 2025 |
1.84 (5.14%) |
1.77 |
1.31 - 2.12 |
1.1308 times |
Fri 28 February 2025 |
1.75 (-25.21%) |
2.25 |
1.70 - 2.43 |
0.8589 times |
Fri 31 January 2025 |
2.34 (-6.02%) |
2.53 |
2.19 - 2.70 |
1.3997 times |
Tue 31 December 2024 |
2.49 (-4.6%) |
2.60 |
2.08 - 2.68 |
1.9525 times |
Tue 26 November 2024 |
2.61 (-15.26%) |
3.10 |
2.38 - 3.81 |
1.2029 times |
Thu 31 October 2024 |
3.08 (-31.86%) |
4.51 |
3.08 - 4.55 |
0.9073 times |
Mon 30 September 2024 |
4.52 (-14.88%) |
5.32 |
4.40 - 6.63 |
0.5104 times |
Fri 30 August 2024 |
5.31 (-17.42%) |
6.60 |
4.83 - 6.66 |
0.6694 times |
Wed 31 July 2024 |
6.43 (8.8%) |
5.90 |
5.12 - 8.23 |
0.8292 times |
Fri 28 June 2024 |
5.91 (-12.96%) |
6.78 |
5.04 - 7.39 |
0.8978 times |
DMA SMA EMA moving averages of Nkarta Inc NKTX
DMA (daily moving average) of Nkarta Inc NKTX
| DMA period | DMA value | | 5 day DMA | 1.55 | | 12 day DMA | 1.67 | | 20 day DMA | 1.63 | | 35 day DMA | 1.72 | | 50 day DMA | 1.87 | | 100 day DMA | 2.18 | | 150 day DMA | 2.95 | | 200 day DMA | 3.67 | EMA (exponential moving average) of Nkarta Inc NKTX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.58 | 1.58 | 1.6 | | 12 day EMA | 1.62 | 1.63 | 1.65 | | 20 day EMA | 1.67 | 1.68 | 1.7 | | 35 day EMA | 1.78 | 1.79 | 1.81 | | 50 day EMA | 1.89 | 1.9 | 1.91 |
SMA (simple moving average) of Nkarta Inc NKTX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.55 | 1.56 | 1.6 | | 12 day SMA | 1.67 | 1.67 | 1.67 | | 20 day SMA | 1.63 | 1.65 | 1.66 | | 35 day SMA | 1.72 | 1.74 | 1.76 | | 50 day SMA | 1.87 | 1.88 | 1.9 | | 100 day SMA | 2.18 | 2.2 | 2.22 | | 150 day SMA | 2.95 | 2.97 | 3 | | 200 day SMA | 3.67 | 3.69 | 3.71 |
|
|
