NkartaInc NKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nkarta Inc NKTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets NkartaInc

Strong Daily Stock price targets for NkartaInc NKTX are 2.24 and 2.37

Daily Target 12.21
Daily Target 22.26
Daily Target 32.34
Daily Target 42.39
Daily Target 52.47

Daily price and volume Nkarta Inc

Date Closing Open Range Volume
Mon 23 February 2026 2.31 (-0.86%) 2.33 2.29 - 2.42 1.0175 times
Fri 20 February 2026 2.33 (-1.27%) 2.33 2.28 - 2.36 0.9138 times
Thu 19 February 2026 2.36 (5.83%) 2.21 2.20 - 2.42 1.367 times
Wed 18 February 2026 2.23 (8.25%) 2.06 2.05 - 2.24 1.1029 times
Tue 17 February 2026 2.06 (4.57%) 1.99 1.98 - 2.11 0.908 times
Fri 13 February 2026 1.97 (0%) 1.97 1.95 - 2.02 0.7429 times
Fri 13 February 2026 1.97 (0%) 1.97 1.95 - 2.02 0.7429 times
Thu 12 February 2026 1.97 (-1.5%) 2.01 1.96 - 2.04 1.2897 times
Wed 11 February 2026 2.00 (0%) 2.01 1.96 - 2.10 0.8612 times
Tue 10 February 2026 2.00 (-0.5%) 2.03 1.99 - 2.13 1.0541 times
Mon 09 February 2026 2.01 (-0.5%) 2.02 1.95 - 2.04 0.817 times

Daily chart NkartaInc

Weekly price and charts NkartaInc

Strong weekly Stock price targets for NkartaInc NKTX are 2.24 and 2.37

Weekly Target 12.21
Weekly Target 22.26
Weekly Target 32.34
Weekly Target 42.39
Weekly Target 52.47

Weekly price and volumes for Nkarta Inc

Date Closing Open Range Volume
Mon 23 February 2026 2.31 (-0.86%) 2.33 2.29 - 2.42 0.1987 times
Fri 20 February 2026 2.33 (18.27%) 1.99 1.98 - 2.42 0.838 times
Fri 13 February 2026 1.97 (0%) 1.97 1.95 - 2.02 0.1451 times
Fri 13 February 2026 1.97 (-2.48%) 2.02 1.95 - 2.13 0.9303 times
Fri 06 February 2026 2.02 (-9.01%) 2.20 1.91 - 2.27 1.3614 times
Fri 30 January 2026 2.22 (-10.84%) 2.49 2.19 - 2.56 1.3003 times
Fri 23 January 2026 2.49 (22.06%) 2.00 1.99 - 2.60 1.5696 times
Fri 16 January 2026 2.04 (-2.39%) 2.10 1.93 - 2.19 1.3397 times
Fri 09 January 2026 2.09 (11.76%) 1.87 1.84 - 2.22 1.5495 times
Fri 02 January 2026 1.87 (1.63%) 1.83 1.79 - 1.90 0.7676 times
Fri 26 December 2025 1.84 (2.22%) 1.80 1.70 - 1.84 0.897 times

weekly chart NkartaInc

Monthly price and charts NkartaInc

Strong monthly Stock price targets for NkartaInc NKTX are 2.11 and 2.62

Monthly Target 11.7
Monthly Target 22.01
Monthly Target 32.2133333333333
Monthly Target 42.52
Monthly Target 52.72

Monthly price and volumes Nkarta Inc

Date Closing Open Range Volume
Mon 23 February 2026 2.31 (4.05%) 2.20 1.91 - 2.42 0.74 times
Fri 30 January 2026 2.22 (20%) 1.87 1.83 - 2.60 1.2561 times
Wed 31 December 2025 1.85 (-2.12%) 1.86 1.70 - 1.90 0.9928 times
Fri 28 November 2025 1.89 (-10.43%) 2.01 1.70 - 2.06 0.8697 times
Fri 31 October 2025 2.11 (1.93%) 2.07 2.02 - 2.74 2.1524 times
Tue 30 September 2025 2.07 (-2.36%) 2.15 1.91 - 2.28 0.9674 times
Fri 29 August 2025 2.12 (-2.3%) 2.15 1.96 - 2.49 0.7986 times
Thu 31 July 2025 2.17 (30.72%) 1.67 1.63 - 2.32 0.876 times
Mon 30 June 2025 1.66 (-4.6%) 1.77 1.64 - 2.08 0.7123 times
Fri 30 May 2025 1.74 (-17.92%) 2.10 1.66 - 2.14 0.6347 times
Wed 30 April 2025 2.12 (15.22%) 1.81 1.42 - 2.25 1.3399 times

monthly chart NkartaInc

DMA SMA EMA moving averages of Nkarta Inc NKTX

DMA (daily moving average) of Nkarta Inc NKTX

DMA period DMA value
5 day DMA 2.26
12 day DMA 2.1
20 day DMA 2.16
35 day DMA 2.15
50 day DMA 2.05
100 day DMA 2.05
150 day DMA 2.07
200 day DMA 2.01

EMA (exponential moving average) of Nkarta Inc NKTX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.252.222.17
12 day EMA2.172.152.12
20 day EMA2.162.142.12
35 day EMA2.12.092.08
50 day EMA2.052.042.03

SMA (simple moving average) of Nkarta Inc NKTX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.262.192.12
12 day SMA2.12.072.05
20 day SMA2.162.172.18
35 day SMA2.152.142.12
50 day SMA2.052.042.04
100 day SMA2.052.052.05
150 day SMA2.072.072.07
200 day SMA2.012.012.01
Back to top | Use Dark Theme