NkartaInc NKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nkarta Inc NKTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets NkartaInc

Strong Daily Stock price targets for NkartaInc NKTX are 2.57 and 2.69

Daily Target 12.47
Daily Target 22.54
Daily Target 32.5933333333333
Daily Target 42.66
Daily Target 52.71

Daily price and volume Nkarta Inc

Date Closing Open Range Volume
Fri 17 July 2026 2.60 (0%) 2.54 2.53 - 2.65 0.435 times
Thu 16 July 2026 2.60 (-2.26%) 2.61 2.53 - 2.63 0.6241 times
Wed 15 July 2026 2.66 (0.38%) 2.65 2.52 - 2.68 1.1849 times
Tue 14 July 2026 2.65 (-5.02%) 2.83 2.63 - 2.86 1.0634 times
Mon 13 July 2026 2.79 (-5.74%) 2.92 2.74 - 3.03 0.8352 times
Fri 10 July 2026 2.96 (-7.5%) 3.17 2.77 - 3.22 1.4468 times
Thu 09 July 2026 3.20 (-12.57%) 3.66 3.20 - 3.72 1.1557 times
Wed 08 July 2026 3.66 (8.61%) 3.33 3.25 - 3.68 1.0564 times
Tue 07 July 2026 3.37 (1.81%) 3.38 3.22 - 3.59 1.1682 times
Mon 06 July 2026 3.31 (2.8%) 3.22 3.13 - 3.44 1.0305 times
Thu 02 July 2026 3.22 (12.98%) 2.87 2.82 - 3.28 1.9916 times

Daily chart NkartaInc

Weekly price and charts NkartaInc

Strong weekly Stock price targets for NkartaInc NKTX are 2.31 and 2.82

Weekly Target 12.21
Weekly Target 22.4
Weekly Target 32.7166666666667
Weekly Target 42.91
Weekly Target 53.23

Weekly price and volumes for Nkarta Inc

Date Closing Open Range Volume
Fri 17 July 2026 2.60 (-12.16%) 2.92 2.52 - 3.03 1.0579 times
Fri 10 July 2026 2.96 (-8.07%) 3.22 2.77 - 3.72 1.4958 times
Thu 02 July 2026 3.22 (13.78%) 2.83 2.74 - 3.28 1.0727 times
Fri 26 June 2026 2.83 (-1.05%) 2.89 2.68 - 3.18 1.3087 times
Thu 18 June 2026 2.86 (0%) 2.99 2.58 - 2.99 0.6567 times
Fri 12 June 2026 2.86 (13.94%) 2.55 2.32 - 2.95 1.1028 times
Fri 05 June 2026 2.51 (-22.77%) 3.22 2.49 - 3.22 0.7722 times
Fri 29 May 2026 3.25 (7.26%) 3.07 3.03 - 3.34 0.5003 times
Fri 22 May 2026 3.03 (14.77%) 2.64 2.60 - 3.22 0.9264 times
Fri 15 May 2026 2.64 (-17.24%) 3.20 2.64 - 3.32 1.1066 times
Fri 08 May 2026 3.19 (-3.92%) 3.13 3.06 - 3.35 1.0267 times

weekly chart NkartaInc

Monthly price and charts NkartaInc

Strong monthly Stock price targets for NkartaInc NKTX are 1.96 and 3.16

Monthly Target 11.75
Monthly Target 22.17
Monthly Target 32.9466666666667
Monthly Target 43.37
Monthly Target 54.15

Monthly price and volumes Nkarta Inc

Date Closing Open Range Volume
Fri 17 July 2026 2.60 (-8.13%) 2.81 2.52 - 3.72 0.612 times
Tue 30 June 2026 2.83 (-12.92%) 3.22 2.32 - 3.22 0.7835 times
Fri 29 May 2026 3.25 (17.33%) 2.81 2.60 - 3.35 0.9514 times
Thu 30 April 2026 2.77 (31.28%) 2.14 2.13 - 3.65 1.2721 times
Tue 31 March 2026 2.11 (-21.85%) 2.63 1.96 - 2.81 0.821 times
Fri 27 February 2026 2.70 (21.62%) 2.20 1.91 - 2.72 0.8952 times
Fri 30 January 2026 2.22 (20%) 1.87 1.83 - 2.60 1.1116 times
Wed 31 December 2025 1.85 (-2.12%) 1.86 1.70 - 1.90 0.8786 times
Fri 28 November 2025 1.89 (-10.43%) 2.01 1.70 - 2.06 0.7697 times
Fri 31 October 2025 2.11 (1.93%) 2.07 2.02 - 2.74 1.9049 times
Tue 30 September 2025 2.07 (-2.36%) 2.15 1.91 - 2.28 0.8561 times

monthly chart NkartaInc

DMA SMA EMA moving averages of Nkarta Inc NKTX

DMA (daily moving average) of Nkarta Inc NKTX

DMA period DMA value
5 day DMA 2.66
12 day DMA 2.99
20 day DMA 2.94
35 day DMA 2.86
50 day DMA 2.91
100 day DMA 2.73
150 day DMA 2.5
200 day DMA 2.39

EMA (exponential moving average) of Nkarta Inc NKTX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.72.752.83
12 day EMA2.852.892.94
20 day EMA2.882.912.94
35 day EMA2.922.942.96
50 day EMA2.892.92.91

SMA (simple moving average) of Nkarta Inc NKTX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.662.732.85
12 day SMA2.993.013.03
20 day SMA2.942.942.94
35 day SMA2.862.882.89
50 day SMA2.912.922.93
100 day SMA2.732.732.72
150 day SMA2.52.52.49
200 day SMA2.392.392.39
Back to top | Use Dark Theme