NkartaInc NKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nkarta Inc NKTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets NkartaInc

Strong Daily Stock price targets for NkartaInc NKTX are 2.43 and 2.55

Daily Target 12.4
Daily Target 22.46
Daily Target 32.5166666666667
Daily Target 42.58
Daily Target 52.64

Daily price and volume Nkarta Inc

Date Closing Open Range Volume
Mon 05 October 2026 2.53 (-1.94%) 2.57 2.45 - 2.57 0.8657 times
Fri 02 October 2026 2.58 (0.78%) 2.60 2.52 - 2.63 0.608 times
Thu 01 October 2026 2.56 (-2.29%) 2.59 2.55 - 2.67 0.6669 times
Wed 30 September 2026 2.62 (0%) 2.65 2.55 - 2.69 0.4694 times
Tue 29 September 2026 2.62 (-1.87%) 2.68 2.53 - 2.68 0.8697 times
Mon 28 September 2026 2.67 (-2.91%) 2.75 2.67 - 2.79 1.3442 times
Fri 25 September 2026 2.75 (-3.51%) 2.86 2.72 - 2.86 1.1293 times
Thu 24 September 2026 2.85 (3.26%) 2.72 2.59 - 2.89 1.5485 times
Wed 23 September 2026 2.76 (-6.44%) 2.91 2.62 - 2.99 1.8095 times
Tue 22 September 2026 2.95 (2.43%) 2.92 2.87 - 2.99 0.6889 times
Mon 21 September 2026 2.88 (1.77%) 2.87 2.80 - 2.91 0.6395 times

Daily chart NkartaInc

Weekly price and charts NkartaInc

Strong weekly Stock price targets for NkartaInc NKTX are 2.43 and 2.55

Weekly Target 12.4
Weekly Target 22.46
Weekly Target 32.5166666666667
Weekly Target 42.58
Weekly Target 52.64

Weekly price and volumes for Nkarta Inc

Date Closing Open Range Volume
Mon 05 October 2026 2.53 (-1.94%) 2.57 2.45 - 2.57 0.2023 times
Fri 02 October 2026 2.58 (-6.18%) 2.75 2.52 - 2.79 0.9248 times
Fri 25 September 2026 2.75 (-2.83%) 2.87 2.59 - 2.99 1.3587 times
Fri 18 September 2026 2.83 (-2.75%) 3.03 2.74 - 3.08 1.0053 times
Fri 11 September 2026 2.91 (-0.34%) 2.86 2.76 - 3.30 1.2783 times
Fri 04 September 2026 2.92 (5.8%) 2.73 2.62 - 2.93 1.0135 times
Fri 28 August 2026 2.76 (3.76%) 2.63 2.50 - 2.79 0.8277 times
Fri 21 August 2026 2.66 (14.16%) 2.34 2.33 - 2.74 1.1227 times
Fri 14 August 2026 2.33 (-3.32%) 2.40 2.24 - 2.48 0.9506 times
Fri 07 August 2026 2.41 (15.31%) 2.10 2.05 - 2.44 1.3163 times
Fri 31 July 2026 2.09 (-7.93%) 2.37 2.05 - 2.43 1.2398 times

weekly chart NkartaInc

Monthly price and charts NkartaInc

Strong monthly Stock price targets for NkartaInc NKTX are 2.38 and 2.6

Monthly Target 12.33
Monthly Target 22.43
Monthly Target 32.55
Monthly Target 42.65
Monthly Target 52.77

Monthly price and volumes Nkarta Inc

Date Closing Open Range Volume
Mon 05 October 2026 2.53 (-3.44%) 2.59 2.45 - 2.67 0.0958 times
Wed 30 September 2026 2.62 (-3.32%) 2.62 2.53 - 3.30 0.9761 times
Mon 31 August 2026 2.71 (29.67%) 2.10 2.05 - 2.79 0.8434 times
Fri 31 July 2026 2.09 (-26.15%) 2.81 2.05 - 3.72 1.2447 times
Tue 30 June 2026 2.83 (-12.92%) 3.22 2.32 - 3.22 0.9185 times
Fri 29 May 2026 3.25 (17.33%) 2.81 2.60 - 3.35 1.1154 times
Thu 30 April 2026 2.77 (31.28%) 2.14 2.13 - 3.65 1.4912 times
Tue 31 March 2026 2.11 (-21.85%) 2.63 1.96 - 2.81 0.9625 times
Fri 27 February 2026 2.70 (21.62%) 2.20 1.91 - 2.72 1.0494 times
Fri 30 January 2026 2.22 (20%) 1.87 1.83 - 2.60 1.3031 times
Wed 31 December 2025 1.85 (-2.12%) 1.86 1.70 - 1.90 1.03 times

monthly chart NkartaInc

DMA SMA EMA moving averages of Nkarta Inc NKTX

DMA (daily moving average) of Nkarta Inc NKTX

DMA period DMA value
5 day DMA 2.58
12 day DMA 2.72
20 day DMA 2.8
35 day DMA 2.74
50 day DMA 2.59
100 day DMA 2.7
150 day DMA 2.68
200 day DMA 2.54

EMA (exponential moving average) of Nkarta Inc NKTX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.62.632.65
12 day EMA2.682.712.73
20 day EMA2.72.722.74
35 day EMA2.652.662.67
50 day EMA2.572.572.57

SMA (simple moving average) of Nkarta Inc NKTX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.582.612.64
12 day SMA2.722.742.76
20 day SMA2.82.822.83
35 day SMA2.742.732.72
50 day SMA2.592.592.58
100 day SMA2.72.712.72
150 day SMA2.682.682.68
200 day SMA2.542.542.54
Back to top | Use Dark Theme