NkartaInc NKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINkarta Inc NKTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets NkartaInc Strong Daily Stock price targets for NkartaInc NKTX are 2.04 and 2.16 | Daily Target 1 | 2.01 | | Daily Target 2 | 2.07 | | Daily Target 3 | 2.1333333333333 | | Daily Target 4 | 2.19 | | Daily Target 5 | 2.25 |
Daily price and volume Nkarta Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2.12 (-3.64%) |
2.20 |
2.08 - 2.20 |
0.7036 times |
Thu 28 August 2025 |
2.20 (-1.79%) |
2.24 |
2.19 - 2.30 |
0.761 times |
Wed 27 August 2025 |
2.24 (1.36%) |
2.21 |
2.21 - 2.27 |
0.4945 times |
Tue 26 August 2025 |
2.21 (0.45%) |
2.21 |
2.17 - 2.25 |
0.689 times |
Mon 25 August 2025 |
2.20 (-7.17%) |
2.37 |
2.19 - 2.39 |
1.36 times |
Fri 22 August 2025 |
2.37 (2.16%) |
2.32 |
2.30 - 2.44 |
1.5181 times |
Thu 21 August 2025 |
2.32 (2.65%) |
2.25 |
2.23 - 2.32 |
0.5513 times |
Wed 20 August 2025 |
2.26 (-1.74%) |
2.27 |
2.24 - 2.31 |
0.81 times |
Tue 19 August 2025 |
2.30 (-2.13%) |
2.33 |
2.23 - 2.37 |
1.0921 times |
Mon 18 August 2025 |
2.35 (0.86%) |
2.34 |
2.28 - 2.49 |
2.0203 times |
Fri 15 August 2025 |
2.33 (5.91%) |
2.20 |
2.18 - 2.44 |
1.9003 times |
Weekly price and charts NkartaInc Strong weekly Stock price targets for NkartaInc NKTX are 1.95 and 2.26 | Weekly Target 1 | 1.89 | | Weekly Target 2 | 2 | | Weekly Target 3 | 2.1966666666667 | | Weekly Target 4 | 2.31 | | Weekly Target 5 | 2.51 |
Weekly price and volumes for Nkarta Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2.12 (-10.55%) |
2.37 |
2.08 - 2.39 |
0.7401 times |
Fri 22 August 2025 |
2.37 (1.72%) |
2.34 |
2.23 - 2.49 |
1.1064 times |
Fri 15 August 2025 |
2.33 (17.68%) |
1.99 |
1.96 - 2.44 |
1.4815 times |
Fri 08 August 2025 |
1.98 (-6.6%) |
2.10 |
1.96 - 2.13 |
0.5587 times |
Fri 01 August 2025 |
2.12 (-1.85%) |
2.16 |
2.01 - 2.32 |
0.9511 times |
Fri 25 July 2025 |
2.16 (13.09%) |
1.94 |
1.91 - 2.25 |
1.0866 times |
Fri 18 July 2025 |
1.91 (4.37%) |
1.83 |
1.78 - 2.06 |
1.5481 times |
Fri 11 July 2025 |
1.83 (4.57%) |
1.75 |
1.68 - 1.84 |
0.8279 times |
Thu 03 July 2025 |
1.75 (5.42%) |
1.68 |
1.63 - 1.80 |
0.5545 times |
Fri 27 June 2025 |
1.66 (-6.21%) |
1.78 |
1.66 - 1.84 |
1.1452 times |
Fri 20 June 2025 |
1.77 (-4.84%) |
1.86 |
1.76 - 1.87 |
0.518 times |
Monthly price and charts NkartaInc Strong monthly Stock price targets for NkartaInc NKTX are 1.78 and 2.31 | Monthly Target 1 | 1.66 | | Monthly Target 2 | 1.89 | | Monthly Target 3 | 2.19 | | Monthly Target 4 | 2.42 | | Monthly Target 5 | 2.72 |
Monthly price and volumes Nkarta Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2.12 (-2.3%) |
2.15 |
1.96 - 2.49 |
0.5756 times |
Thu 31 July 2025 |
2.17 (30.72%) |
1.67 |
1.63 - 2.32 |
0.6516 times |
Mon 30 June 2025 |
1.66 (-4.6%) |
1.77 |
1.64 - 2.08 |
0.5299 times |
Fri 30 May 2025 |
1.74 (-17.92%) |
2.10 |
1.66 - 2.14 |
0.4722 times |
Wed 30 April 2025 |
2.12 (15.22%) |
1.81 |
1.42 - 2.25 |
0.9967 times |
Mon 31 March 2025 |
1.84 (5.14%) |
1.77 |
1.31 - 2.12 |
1.1704 times |
Fri 28 February 2025 |
1.75 (-25.21%) |
2.25 |
1.70 - 2.43 |
0.889 times |
Fri 31 January 2025 |
2.34 (-6.02%) |
2.53 |
2.19 - 2.70 |
1.4487 times |
Tue 31 December 2024 |
2.49 (-4.6%) |
2.60 |
2.08 - 2.68 |
2.0209 times |
Tue 26 November 2024 |
2.61 (-15.26%) |
3.10 |
2.38 - 3.81 |
1.245 times |
Thu 31 October 2024 |
3.08 (-31.86%) |
4.51 |
3.08 - 4.55 |
0.9391 times |
DMA SMA EMA moving averages of Nkarta Inc NKTX
DMA (daily moving average) of Nkarta Inc NKTX
| DMA period | DMA value | | 5 day DMA | 2.19 | | 12 day DMA | 2.26 | | 20 day DMA | 2.18 | | 35 day DMA | 2.11 | | 50 day DMA | 2 | | 100 day DMA | 1.93 | | 150 day DMA | 1.92 | | 200 day DMA | 2.08 | EMA (exponential moving average) of Nkarta Inc NKTX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.19 | 2.23 | 2.25 | | 12 day EMA | 2.21 | 2.23 | 2.23 | | 20 day EMA | 2.18 | 2.19 | 2.19 | | 35 day EMA | 2.11 | 2.11 | 2.1 | | 50 day EMA | 2.02 | 2.02 | 2.01 |
SMA (simple moving average) of Nkarta Inc NKTX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.19 | 2.24 | 2.27 | | 12 day SMA | 2.26 | 2.27 | 2.25 | | 20 day SMA | 2.18 | 2.18 | 2.18 | | 35 day SMA | 2.11 | 2.1 | 2.09 | | 50 day SMA | 2 | 2 | 1.99 | | 100 day SMA | 1.93 | 1.92 | 1.91 | | 150 day SMA | 1.92 | 1.93 | 1.93 | | 200 day SMA | 2.08 | 2.09 | 2.09 |
|
|
