NkartaInc NKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINkarta Inc NKTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets NkartaInc Strong Daily Stock price targets for NkartaInc NKTX are 2.09 and 2.2 | Daily Target 1 | 2.01 | | Daily Target 2 | 2.06 | | Daily Target 3 | 2.12 | | Daily Target 4 | 2.17 | | Daily Target 5 | 2.23 |
Daily price and volume Nkarta Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
2.11 (1.44%) |
2.08 |
2.07 - 2.18 |
0.8419 times |
Thu 30 October 2025 |
2.08 (-0.48%) |
2.07 |
2.05 - 2.12 |
0.6779 times |
Wed 29 October 2025 |
2.09 (-9.52%) |
2.29 |
2.04 - 2.29 |
2.5589 times |
Tue 28 October 2025 |
2.31 (-1.7%) |
2.32 |
2.23 - 2.37 |
1.1729 times |
Mon 27 October 2025 |
2.35 (-2.49%) |
2.41 |
2.28 - 2.44 |
0.9088 times |
Fri 24 October 2025 |
2.41 (6.64%) |
2.29 |
2.25 - 2.47 |
0.9899 times |
Thu 23 October 2025 |
2.26 (2.73%) |
2.20 |
2.19 - 2.31 |
0.541 times |
Wed 22 October 2025 |
2.20 (-7.95%) |
2.38 |
2.17 - 2.38 |
1.2652 times |
Tue 21 October 2025 |
2.39 (-2.05%) |
2.44 |
2.33 - 2.44 |
0.4867 times |
Mon 20 October 2025 |
2.44 (6.09%) |
2.39 |
2.31 - 2.47 |
0.5568 times |
Fri 17 October 2025 |
2.30 (-7.63%) |
2.47 |
2.27 - 2.47 |
0.9286 times |
Weekly price and charts NkartaInc Strong weekly Stock price targets for NkartaInc NKTX are 1.88 and 2.28 | Weekly Target 1 | 1.8 | | Weekly Target 2 | 1.95 | | Weekly Target 3 | 2.1966666666667 | | Weekly Target 4 | 2.35 | | Weekly Target 5 | 2.6 |
Weekly price and volumes for Nkarta Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
2.11 (-12.45%) |
2.41 |
2.04 - 2.44 |
1.5391 times |
Fri 24 October 2025 |
2.41 (4.78%) |
2.39 |
2.17 - 2.47 |
0.9593 times |
Fri 17 October 2025 |
2.30 (6.48%) |
2.20 |
2.11 - 2.74 |
1.5453 times |
Fri 10 October 2025 |
2.16 (0.47%) |
2.15 |
2.02 - 2.38 |
2.2231 times |
Fri 03 October 2025 |
2.15 (5.39%) |
2.07 |
2.01 - 2.25 |
0.8438 times |
Fri 26 September 2025 |
2.04 (2%) |
2.01 |
1.94 - 2.17 |
0.649 times |
Fri 19 September 2025 |
2.00 (1.52%) |
1.99 |
1.91 - 2.02 |
1.0127 times |
Fri 12 September 2025 |
1.97 (-12.83%) |
2.26 |
1.96 - 2.28 |
0.7729 times |
Fri 05 September 2025 |
2.26 (6.6%) |
2.15 |
2.04 - 2.26 |
0.3745 times |
Fri 29 August 2025 |
2.12 (0%) |
2.20 |
2.08 - 2.20 |
0.0803 times |
Fri 29 August 2025 |
2.12 (-10.55%) |
2.37 |
2.08 - 2.39 |
0.4575 times |
Monthly price and charts NkartaInc Strong monthly Stock price targets for NkartaInc NKTX are 2.07 and 2.79 | Monthly Target 1 | 1.57 | | Monthly Target 2 | 1.84 | | Monthly Target 3 | 2.29 | | Monthly Target 4 | 2.56 | | Monthly Target 5 | 3.01 |
Monthly price and volumes Nkarta Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
2.11 (1.93%) |
2.07 |
2.02 - 2.74 |
1.7207 times |
Tue 30 September 2025 |
2.07 (-2.36%) |
2.15 |
1.91 - 2.28 |
0.7974 times |
Fri 29 August 2025 |
2.12 (-2.3%) |
2.15 |
1.96 - 2.49 |
0.6582 times |
Thu 31 July 2025 |
2.17 (30.72%) |
1.67 |
1.63 - 2.32 |
0.722 times |
Mon 30 June 2025 |
1.66 (-4.6%) |
1.77 |
1.64 - 2.08 |
0.5871 times |
Fri 30 May 2025 |
1.74 (-17.92%) |
2.10 |
1.66 - 2.14 |
0.5232 times |
Wed 30 April 2025 |
2.12 (15.22%) |
1.81 |
1.42 - 2.25 |
1.1044 times |
Mon 31 March 2025 |
1.84 (5.14%) |
1.77 |
1.31 - 2.12 |
1.2968 times |
Fri 28 February 2025 |
1.75 (-25.21%) |
2.25 |
1.70 - 2.43 |
0.985 times |
Fri 31 January 2025 |
2.34 (-6.02%) |
2.53 |
2.19 - 2.70 |
1.6052 times |
Tue 31 December 2024 |
2.49 (-4.6%) |
2.60 |
2.08 - 2.68 |
2.2392 times |
DMA SMA EMA moving averages of Nkarta Inc NKTX
DMA (daily moving average) of Nkarta Inc NKTX
| DMA period | DMA value | | 5 day DMA | 2.19 | | 12 day DMA | 2.29 | | 20 day DMA | 2.28 | | 35 day DMA | 2.18 | | 50 day DMA | 2.16 | | 100 day DMA | 2.07 | | 150 day DMA | 1.99 | | 200 day DMA | 1.99 | EMA (exponential moving average) of Nkarta Inc NKTX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.16 | 2.19 | 2.25 | | 12 day EMA | 2.23 | 2.25 | 2.28 | | 20 day EMA | 2.23 | 2.24 | 2.26 | | 35 day EMA | 2.22 | 2.23 | 2.24 | | 50 day EMA | 2.19 | 2.19 | 2.19 |
SMA (simple moving average) of Nkarta Inc NKTX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.19 | 2.25 | 2.28 | | 12 day SMA | 2.29 | 2.33 | 2.36 | | 20 day SMA | 2.28 | 2.28 | 2.29 | | 35 day SMA | 2.18 | 2.17 | 2.17 | | 50 day SMA | 2.16 | 2.17 | 2.17 | | 100 day SMA | 2.07 | 2.07 | 2.07 | | 150 day SMA | 1.99 | 1.99 | 1.98 | | 200 day SMA | 1.99 | 1.99 | 1.99 |
|
|
