MinervaNeurosciences NERV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMinerva Neurosciences NERV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MinervaNeurosciences Strong Daily Stock price targets for MinervaNeurosciences NERV are 3.95 and 4.25 | Daily Target 1 | 3.73 | | Daily Target 2 | 3.87 | | Daily Target 3 | 4.0333333333333 | | Daily Target 4 | 4.17 | | Daily Target 5 | 4.33 |
Daily price and volume Minerva Neurosciences
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
4.00 (0.76%) |
3.91 |
3.90 - 4.20 |
0.6694 times |
Tue 11 November 2025 |
3.97 (4.2%) |
3.85 |
3.76 - 4.05 |
0.7038 times |
Mon 10 November 2025 |
3.81 (2.7%) |
3.78 |
3.63 - 3.86 |
0.503 times |
Fri 07 November 2025 |
3.71 (1.92%) |
3.68 |
3.52 - 3.91 |
1.1868 times |
Thu 06 November 2025 |
3.64 (-4.71%) |
3.80 |
3.53 - 3.81 |
1.0691 times |
Wed 05 November 2025 |
3.82 (4.09%) |
3.50 |
3.50 - 4.00 |
1.3761 times |
Tue 04 November 2025 |
3.67 (-12.62%) |
3.78 |
3.60 - 3.83 |
0.7373 times |
Fri 31 October 2025 |
4.20 (0%) |
4.01 |
4.01 - 4.30 |
0.9496 times |
Fri 31 October 2025 |
4.20 (3.96%) |
4.01 |
4.01 - 4.30 |
0.9496 times |
Thu 30 October 2025 |
4.04 (-4.49%) |
4.14 |
4.00 - 4.38 |
1.8552 times |
Wed 29 October 2025 |
4.23 (-8.04%) |
4.72 |
4.13 - 4.80 |
3.9658 times |
Weekly price and charts MinervaNeurosciences Strong weekly Stock price targets for MinervaNeurosciences NERV are 3.82 and 4.39 | Weekly Target 1 | 3.37 | | Weekly Target 2 | 3.69 | | Weekly Target 3 | 3.9433333333333 | | Weekly Target 4 | 4.26 | | Weekly Target 5 | 4.51 |
Weekly price and volumes for Minerva Neurosciences
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
4.00 (7.82%) |
3.78 |
3.63 - 4.20 |
0.0104 times |
Fri 07 November 2025 |
3.71 (-11.67%) |
3.78 |
3.50 - 4.00 |
0.0243 times |
Fri 31 October 2025 |
4.20 (0%) |
4.01 |
4.01 - 4.30 |
0.0053 times |
Fri 31 October 2025 |
4.20 (-11.39%) |
4.64 |
4.00 - 4.80 |
0.0808 times |
Fri 24 October 2025 |
4.74 (90.36%) |
2.48 |
2.48 - 12.46 |
9.1392 times |
Fri 17 October 2025 |
2.49 (5.96%) |
2.38 |
2.24 - 2.72 |
0.0194 times |
Fri 10 October 2025 |
2.35 (11.9%) |
2.08 |
2.08 - 3.29 |
0.7063 times |
Fri 03 October 2025 |
2.10 (-0.94%) |
2.12 |
2.06 - 2.22 |
0.0012 times |
Fri 26 September 2025 |
2.12 (4.43%) |
2.01 |
2.01 - 2.43 |
0.0044 times |
Fri 19 September 2025 |
2.03 (-6.88%) |
2.14 |
1.93 - 2.25 |
0.0086 times |
Fri 12 September 2025 |
2.18 (-7.23%) |
2.31 |
2.10 - 2.31 |
0.0037 times |
Monthly price and charts MinervaNeurosciences Strong monthly Stock price targets for MinervaNeurosciences NERV are 3.75 and 4.45 | Monthly Target 1 | 3.2 | | Monthly Target 2 | 3.6 | | Monthly Target 3 | 3.9 | | Monthly Target 4 | 4.3 | | Monthly Target 5 | 4.6 |
Monthly price and volumes Minerva Neurosciences
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
4.00 (-4.76%) |
3.78 |
3.50 - 4.20 |
0.0342 times |
Fri 31 October 2025 |
4.20 (99.05%) |
2.06 |
2.06 - 12.46 |
9.7842 times |
Tue 30 September 2025 |
2.11 (-10.59%) |
2.35 |
1.93 - 2.43 |
0.0186 times |
Fri 29 August 2025 |
2.36 (26.2%) |
1.89 |
1.76 - 2.60 |
0.0433 times |
Thu 31 July 2025 |
1.87 (8.72%) |
1.68 |
1.57 - 2.31 |
0.0227 times |
Mon 30 June 2025 |
1.72 (11.69%) |
1.57 |
1.55 - 1.90 |
0.0128 times |
Fri 30 May 2025 |
1.54 (-7.78%) |
1.71 |
1.30 - 1.75 |
0.0081 times |
Wed 30 April 2025 |
1.67 (-1.76%) |
1.66 |
1.15 - 1.81 |
0.0193 times |
Mon 31 March 2025 |
1.70 (1.8%) |
1.73 |
1.42 - 1.91 |
0.0176 times |
Fri 28 February 2025 |
1.67 (-27.71%) |
2.31 |
1.64 - 2.55 |
0.0392 times |
Fri 31 January 2025 |
2.31 (4.05%) |
2.22 |
2.03 - 2.69 |
0.0578 times |
DMA SMA EMA moving averages of Minerva Neurosciences NERV
DMA (daily moving average) of Minerva Neurosciences NERV
| DMA period | DMA value | | 5 day DMA | 3.83 | | 12 day DMA | 3.99 | | 20 day DMA | 4.08 | | 35 day DMA | 3.31 | | 50 day DMA | 2.97 | | 100 day DMA | 2.48 | | 150 day DMA | 2.19 | | 200 day DMA | 2.1 | EMA (exponential moving average) of Minerva Neurosciences NERV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.91 | 3.87 | 3.82 | | 12 day EMA | 3.92 | 3.9 | 3.89 | | 20 day EMA | 3.8 | 3.78 | 3.76 | | 35 day EMA | 3.49 | 3.46 | 3.43 | | 50 day EMA | 3 | 2.96 | 2.92 |
SMA (simple moving average) of Minerva Neurosciences NERV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.83 | 3.79 | 3.73 | | 12 day SMA | 3.99 | 4.04 | 4.1 | | 20 day SMA | 4.08 | 4 | 3.93 | | 35 day SMA | 3.31 | 3.26 | 3.21 | | 50 day SMA | 2.97 | 2.94 | 2.9 | | 100 day SMA | 2.48 | 2.45 | 2.43 | | 150 day SMA | 2.19 | 2.18 | 2.16 | | 200 day SMA | 2.1 | 2.1 | 2.09 |
|
|
