MinervaNeurosciences NERV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMinerva Neurosciences NERV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MinervaNeurosciences Strong Daily Stock price targets for MinervaNeurosciences NERV are 1.52 and 1.57 | Daily Target 1 | 1.48 | | Daily Target 2 | 1.51 | | Daily Target 3 | 1.53 | | Daily Target 4 | 1.56 | | Daily Target 5 | 1.58 |
Daily price and volume Minerva Neurosciences
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
1.54 (3.36%) |
1.50 |
1.50 - 1.55 |
0.8528 times |
Tue 27 May 2025 |
1.49 (2.05%) |
1.50 |
1.35 - 1.50 |
1.9314 times |
Fri 23 May 2025 |
1.46 (0.69%) |
1.42 |
1.42 - 1.48 |
0.2007 times |
Thu 22 May 2025 |
1.45 (0%) |
1.48 |
1.41 - 1.58 |
1.5719 times |
Wed 21 May 2025 |
1.45 (5.07%) |
1.39 |
1.39 - 1.58 |
0.9197 times |
Tue 20 May 2025 |
1.38 (-4.83%) |
1.44 |
1.30 - 1.44 |
1.99 times |
Mon 19 May 2025 |
1.45 (-3.33%) |
1.48 |
1.43 - 1.60 |
1.2291 times |
Fri 16 May 2025 |
1.50 (-3.85%) |
1.53 |
1.50 - 1.57 |
0.602 times |
Thu 15 May 2025 |
1.56 (1.3%) |
1.59 |
1.52 - 1.65 |
0.2592 times |
Wed 14 May 2025 |
1.54 (-5.52%) |
1.70 |
1.52 - 1.70 |
0.4431 times |
Tue 13 May 2025 |
1.63 (0%) |
1.66 |
1.63 - 1.72 |
0.1087 times |
Weekly price and charts MinervaNeurosciences Strong weekly Stock price targets for MinervaNeurosciences NERV are 1.45 and 1.65 | Weekly Target 1 | 1.28 | | Weekly Target 2 | 1.41 | | Weekly Target 3 | 1.48 | | Weekly Target 4 | 1.61 | | Weekly Target 5 | 1.68 |
Weekly price and volumes for Minerva Neurosciences
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
1.54 (5.48%) |
1.50 |
1.35 - 1.55 |
1.3871 times |
Fri 23 May 2025 |
1.46 (-2.67%) |
1.48 |
1.30 - 1.60 |
2.9449 times |
Fri 16 May 2025 |
1.50 (-6.83%) |
1.68 |
1.50 - 1.74 |
0.8664 times |
Fri 09 May 2025 |
1.61 (-5.29%) |
1.67 |
1.58 - 1.75 |
0.7165 times |
Fri 02 May 2025 |
1.70 (-3.41%) |
1.79 |
1.65 - 1.79 |
1.4037 times |
Fri 25 April 2025 |
1.76 (11.39%) |
1.59 |
1.52 - 1.81 |
1.6578 times |
Thu 17 April 2025 |
1.58 (3.95%) |
1.61 |
1.52 - 1.61 |
0.0829 times |
Wed 16 April 2025 |
1.52 (0%) |
1.61 |
1.52 - 1.61 |
0 times |
Wed 16 April 2025 |
1.52 (0%) |
1.61 |
1.52 - 1.61 |
0.1368 times |
Wed 16 April 2025 |
1.52 (4.83%) |
1.51 |
1.45 - 1.62 |
0.8039 times |
Fri 11 April 2025 |
1.45 (5.84%) |
1.37 |
1.15 - 1.58 |
4.3945 times |
Monthly price and charts MinervaNeurosciences Strong monthly Stock price targets for MinervaNeurosciences NERV are 1.2 and 1.65 | Monthly Target 1 | 1.08 | | Monthly Target 2 | 1.31 | | Monthly Target 3 | 1.53 | | Monthly Target 4 | 1.76 | | Monthly Target 5 | 1.98 |
Monthly price and volumes Minerva Neurosciences
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
1.54 (-7.78%) |
1.71 |
1.30 - 1.75 |
0.2928 times |
Wed 30 April 2025 |
1.67 (-1.76%) |
1.66 |
1.15 - 1.81 |
0.7559 times |
Mon 31 March 2025 |
1.70 (1.8%) |
1.73 |
1.42 - 1.91 |
0.6908 times |
Fri 28 February 2025 |
1.67 (-27.71%) |
2.31 |
1.64 - 2.55 |
1.5349 times |
Fri 31 January 2025 |
2.31 (4.05%) |
2.22 |
2.03 - 2.69 |
2.2653 times |
Tue 31 December 2024 |
2.22 (2.3%) |
2.23 |
2.07 - 2.45 |
1.5162 times |
Tue 26 November 2024 |
2.17 (-9.58%) |
2.36 |
2.07 - 2.83 |
0.9936 times |
Thu 31 October 2024 |
2.40 (-10.11%) |
2.67 |
2.38 - 2.77 |
0.6743 times |
Mon 30 September 2024 |
2.67 (-2.55%) |
2.76 |
2.59 - 3.00 |
0.4306 times |
Fri 30 August 2024 |
2.74 (-7.74%) |
2.98 |
2.50 - 3.00 |
0.8456 times |
Wed 31 July 2024 |
2.97 (-6.9%) |
3.17 |
2.90 - 3.50 |
0.9565 times |
DMA SMA EMA moving averages of Minerva Neurosciences NERV
DMA (daily moving average) of Minerva Neurosciences NERV
| DMA period | DMA value | | 5 day DMA | 1.48 | | 12 day DMA | 1.51 | | 20 day DMA | 1.57 | | 35 day DMA | 1.57 | | 50 day DMA | 1.59 | | 100 day DMA | 1.81 | | 150 day DMA | 1.98 | | 200 day DMA | 2.17 | EMA (exponential moving average) of Minerva Neurosciences NERV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.49 | 1.47 | 1.46 | | 12 day EMA | 1.51 | 1.51 | 1.51 | | 20 day EMA | 1.54 | 1.54 | 1.55 | | 35 day EMA | 1.56 | 1.56 | 1.56 | | 50 day EMA | 1.58 | 1.58 | 1.58 |
SMA (simple moving average) of Minerva Neurosciences NERV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.48 | 1.45 | 1.44 | | 12 day SMA | 1.51 | 1.51 | 1.52 | | 20 day SMA | 1.57 | 1.58 | 1.59 | | 35 day SMA | 1.57 | 1.56 | 1.56 | | 50 day SMA | 1.59 | 1.59 | 1.59 | | 100 day SMA | 1.81 | 1.81 | 1.82 | | 150 day SMA | 1.98 | 1.99 | 1.99 | | 200 day SMA | 2.17 | 2.17 | 2.18 |
|
|
