MinervaNeurosciences NERV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMinerva Neurosciences NERV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MinervaNeurosciences Strong Daily Stock price targets for MinervaNeurosciences NERV are 1.34 and 1.49 | Daily Target 1 | 1.3 | | Daily Target 2 | 1.37 | | Daily Target 3 | 1.4466666666667 | | Daily Target 4 | 1.52 | | Daily Target 5 | 1.6 |
Daily price and volume Minerva Neurosciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.45 (7.41%) |
1.46 |
1.37 - 1.52 |
0.5968 times |
Thu 10 April 2025 |
1.35 (0.75%) |
1.37 |
1.24 - 1.54 |
0.4691 times |
Wed 09 April 2025 |
1.34 (-3.6%) |
1.28 |
1.15 - 1.36 |
1.9455 times |
Tue 08 April 2025 |
1.39 (-0.71%) |
1.28 |
1.28 - 1.58 |
0.1863 times |
Mon 07 April 2025 |
1.40 (2.19%) |
1.37 |
1.29 - 1.43 |
0.4415 times |
Fri 04 April 2025 |
1.37 (-11.04%) |
1.51 |
1.26 - 1.51 |
1.7937 times |
Thu 03 April 2025 |
1.54 (-4.35%) |
1.69 |
1.53 - 1.69 |
0.2104 times |
Wed 02 April 2025 |
1.61 (3.87%) |
1.52 |
1.52 - 1.80 |
1.1176 times |
Tue 01 April 2025 |
1.55 (-8.82%) |
1.66 |
1.53 - 1.78 |
2.5871 times |
Mon 31 March 2025 |
1.70 (-6.08%) |
1.80 |
1.66 - 1.80 |
0.6519 times |
Fri 28 March 2025 |
1.81 (-3.21%) |
1.81 |
1.80 - 1.89 |
0.3622 times |
Weekly price and charts MinervaNeurosciences Strong weekly Stock price targets for MinervaNeurosciences NERV are 1.3 and 1.73 | Weekly Target 1 | 0.96 | | Weekly Target 2 | 1.21 | | Weekly Target 3 | 1.3933333333333 | | Weekly Target 4 | 1.64 | | Weekly Target 5 | 1.82 |
Weekly price and volumes for Minerva Neurosciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.45 (5.84%) |
1.37 |
1.15 - 1.58 |
0.7782 times |
Fri 04 April 2025 |
1.37 (-24.31%) |
1.80 |
1.26 - 1.80 |
1.3602 times |
Fri 28 March 2025 |
1.81 (0.56%) |
1.81 |
1.80 - 1.91 |
0.1896 times |
Fri 21 March 2025 |
1.80 (16.88%) |
1.58 |
1.55 - 1.81 |
0.5016 times |
Fri 14 March 2025 |
1.54 (-6.1%) |
1.62 |
1.53 - 1.74 |
0.4123 times |
Fri 07 March 2025 |
1.64 (-1.8%) |
1.73 |
1.42 - 1.80 |
1.2404 times |
Fri 28 February 2025 |
1.67 (-8.24%) |
1.84 |
1.64 - 1.97 |
0.6204 times |
Fri 21 February 2025 |
1.82 (-7.61%) |
1.95 |
1.77 - 2.05 |
1.9282 times |
Fri 14 February 2025 |
1.97 (-11.26%) |
2.21 |
1.90 - 2.21 |
2.0049 times |
Fri 07 February 2025 |
2.22 (-3.9%) |
2.31 |
2.18 - 2.55 |
0.9641 times |
Fri 31 January 2025 |
2.31 (6.94%) |
2.17 |
2.17 - 2.69 |
6.4132 times |
Monthly price and charts MinervaNeurosciences Strong monthly Stock price targets for MinervaNeurosciences NERV are 0.98 and 1.63 | Monthly Target 1 | 0.82 | | Monthly Target 2 | 1.13 | | Monthly Target 3 | 1.4666666666667 | | Monthly Target 4 | 1.78 | | Monthly Target 5 | 2.12 |
Monthly price and volumes Minerva Neurosciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.45 (-14.71%) |
1.66 |
1.15 - 1.80 |
0.5314 times |
Mon 31 March 2025 |
1.70 (1.8%) |
1.73 |
1.42 - 1.91 |
0.6602 times |
Fri 28 February 2025 |
1.67 (-27.71%) |
2.31 |
1.64 - 2.55 |
1.4668 times |
Fri 31 January 2025 |
2.31 (4.05%) |
2.22 |
2.03 - 2.69 |
2.1648 times |
Tue 31 December 2024 |
2.22 (2.3%) |
2.23 |
2.07 - 2.45 |
1.449 times |
Tue 26 November 2024 |
2.17 (-9.58%) |
2.36 |
2.07 - 2.83 |
0.9495 times |
Thu 31 October 2024 |
2.40 (-10.11%) |
2.67 |
2.38 - 2.77 |
0.6444 times |
Mon 30 September 2024 |
2.67 (-2.55%) |
2.76 |
2.59 - 3.00 |
0.4115 times |
Fri 30 August 2024 |
2.74 (-7.74%) |
2.98 |
2.50 - 3.00 |
0.8081 times |
Wed 31 July 2024 |
2.97 (-6.9%) |
3.17 |
2.90 - 3.50 |
0.9141 times |
Fri 28 June 2024 |
3.19 (25.1%) |
2.59 |
2.54 - 3.69 |
3.0002 times |
DMA SMA EMA moving averages of Minerva Neurosciences NERV
DMA (daily moving average) of Minerva Neurosciences NERV
| DMA period | DMA value | | 5 day DMA | 1.39 | | 12 day DMA | 1.53 | | 20 day DMA | 1.59 | | 35 day DMA | 1.63 | | 50 day DMA | 1.79 | | 100 day DMA | 2.01 | | 150 day DMA | 2.22 | | 200 day DMA | 2.42 | EMA (exponential moving average) of Minerva Neurosciences NERV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.42 | 1.4 | 1.42 | | 12 day EMA | 1.49 | 1.5 | 1.53 | | 20 day EMA | 1.56 | 1.57 | 1.59 | | 35 day EMA | 1.7 | 1.71 | 1.73 | | 50 day EMA | 1.79 | 1.8 | 1.82 |
SMA (simple moving average) of Minerva Neurosciences NERV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.39 | 1.37 | 1.41 | | 12 day SMA | 1.53 | 1.57 | 1.6 | | 20 day SMA | 1.59 | 1.6 | 1.61 | | 35 day SMA | 1.63 | 1.64 | 1.66 | | 50 day SMA | 1.79 | 1.82 | 1.84 | | 100 day SMA | 2.01 | 2.02 | 2.03 | | 150 day SMA | 2.22 | 2.23 | 2.24 | | 200 day SMA | 2.42 | 2.43 | 2.44 |
|
|
