Login or Join
HomepageMinervaNeurosciences NERV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Minerva Neurosciences NERV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MinervaNeurosciences
Strong Daily Stock price targets for MinervaNeurosciences NERV are 4.24 and 4.62
| Daily Target 1 | 4.17 |
| Daily Target 2 | 4.3 |
| Daily Target 3 | 4.55 |
| Daily Target 4 | 4.68 |
| Daily Target 5 | 4.93 |
Daily price and volume Minerva Neurosciences
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 4.43 (-5.54%) | 4.66 | 4.42 - 4.80 | 0.5781 times | Thu 03 September 2026 | 4.69 (4.69%) | 4.53 | 4.39 - 4.72 | 1.1149 times | Wed 02 September 2026 | 4.48 (0%) | 4.50 | 4.46 - 4.60 | 0.6105 times | Tue 01 September 2026 | 4.48 (-1.75%) | 4.53 | 4.46 - 4.64 | 0.6688 times | Mon 31 August 2026 | 4.56 (-5.79%) | 4.82 | 4.52 - 4.89 | 0.8575 times | Fri 28 August 2026 | 4.84 (-5.65%) | 5.17 | 4.82 - 5.30 | 1.008 times | Thu 27 August 2026 | 5.13 (-5.52%) | 5.43 | 5.03 - 5.43 | 0.6636 times | Wed 26 August 2026 | 5.43 (8.6%) | 5.01 | 4.98 - 5.63 | 2.8307 times | Tue 25 August 2026 | 5.00 (3.95%) | 4.85 | 4.71 - 5.20 | 0.8435 times | Mon 24 August 2026 | 4.81 (-0.62%) | 4.79 | 4.64 - 4.94 | 0.8244 times | Fri 21 August 2026 | 4.84 (1.04%) | 4.79 | 4.79 - 5.07 | 0.7845 times |
Weekly price and charts MinervaNeurosciences
Strong weekly Stock price targets for MinervaNeurosciences NERV are 4.16 and 4.66
| Weekly Target 1 | 4.07 |
| Weekly Target 2 | 4.25 |
| Weekly Target 3 | 4.57 |
| Weekly Target 4 | 4.75 |
| Weekly Target 5 | 5.07 |
Weekly price and volumes for Minerva Neurosciences
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 4.43 (-8.47%) | 4.82 | 4.39 - 4.89 | 0.5937 times | Fri 28 August 2026 | 4.84 (0%) | 4.79 | 4.64 - 5.63 | 0.9565 times | Fri 21 August 2026 | 4.84 (5.68%) | 4.54 | 4.34 - 5.07 | 3.1185 times | Fri 14 August 2026 | 4.58 (7.26%) | 4.23 | 3.84 - 4.79 | 0.9044 times | Fri 07 August 2026 | 4.27 (7.29%) | 3.95 | 3.95 - 4.58 | 0.7613 times | Fri 31 July 2026 | 3.98 (-1.49%) | 4.09 | 3.85 - 4.38 | 0.792 times | Fri 24 July 2026 | 4.04 (0%) | 4.48 | 4.00 - 4.48 | 0.1227 times | Fri 24 July 2026 | 4.04 (-5.39%) | 4.27 | 4.00 - 4.68 | 0.9302 times | Fri 17 July 2026 | 4.27 (-9.92%) | 4.68 | 3.94 - 4.68 | 0.977 times | Fri 10 July 2026 | 4.74 (-7.06%) | 5.07 | 4.25 - 5.10 | 0.8438 times | Thu 02 July 2026 | 5.10 (16.7%) | 4.37 | 4.31 - 5.84 | 1.1569 times |
Monthly price and charts MinervaNeurosciences
Strong monthly Stock price targets for MinervaNeurosciences NERV are 4.21 and 4.62
| Monthly Target 1 | 4.13 |
| Monthly Target 2 | 4.28 |
| Monthly Target 3 | 4.54 |
| Monthly Target 4 | 4.69 |
| Monthly Target 5 | 4.95 |
Monthly price and volumes Minerva Neurosciences
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 4.43 (-2.85%) | 4.53 | 4.39 - 4.80 | 0.1165 times | Mon 31 August 2026 | 4.56 (14.57%) | 3.95 | 3.84 - 5.63 | 1.4853 times | Fri 31 July 2026 | 3.98 (-28.29%) | 5.55 | 3.85 - 5.55 | 1.0458 times | Tue 30 June 2026 | 5.55 (13.03%) | 4.91 | 4.00 - 5.84 | 2.069 times | Fri 29 May 2026 | 4.91 (-24.11%) | 6.50 | 4.30 - 6.50 | 0.8337 times | Thu 30 April 2026 | 6.47 (7.3%) | 6.12 | 5.02 - 7.58 | 1.2078 times | Tue 31 March 2026 | 6.03 (-8.64%) | 6.42 | 5.02 - 8.80 | 1.8735 times | Fri 27 February 2026 | 6.60 (62.56%) | 4.12 | 4.12 - 6.69 | 0.6673 times | Fri 30 January 2026 | 4.06 (1%) | 4.01 | 3.75 - 4.86 | 0.4191 times | Wed 31 December 2025 | 4.02 (-3.83%) | 4.12 | 3.25 - 4.25 | 0.2819 times | Fri 28 November 2025 | 4.18 (-0.48%) | 3.78 | 3.50 - 4.60 | 0.4704 times |
Indicator Analysis of MinervaNeurosciences
Please login to view indicator analysis. or View indicator analysis of MinervaNeurosciences NERV on MunafaSutra.com for free
DMA SMA EMA moving averages of Minerva Neurosciences NERV
DMA (daily moving average) of Minerva Neurosciences NERV
| DMA period | DMA value |
| 5 day DMA | 4.53 |
| 12 day DMA | 4.79 |
| 20 day DMA | 4.63 |
| 35 day DMA | 4.45 |
| 50 day DMA | 4.52 |
| 100 day DMA | 4.95 |
| 150 day DMA | 5.41 |
| 200 day DMA | 5.08 |
EMA (exponential moving average) of Minerva Neurosciences NERV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.58 | 4.66 | 4.65 |
| 12 day EMA | 4.65 | 4.69 | 4.69 |
| 20 day EMA | 4.62 | 4.64 | 4.64 |
| 35 day EMA | 4.58 | 4.59 | 4.58 |
| 50 day EMA | 4.52 | 4.52 | 4.51 |
SMA (simple moving average) of Minerva Neurosciences NERV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.53 | 4.61 | 4.7 |
| 12 day SMA | 4.79 | 4.82 | 4.81 |
| 20 day SMA | 4.63 | 4.62 | 4.61 |
| 35 day SMA | 4.45 | 4.45 | 4.43 |
| 50 day SMA | 4.52 | 4.52 | 4.51 |
| 100 day SMA | 4.95 | 4.97 | 4.99 |
| 150 day SMA | 5.41 | 5.41 | 5.41 |
| 200 day SMA | 5.08 | 5.08 | 5.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.