Login or Join
HomepageMinervaNeurosciences NERV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Minerva Neurosciences NERV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MinervaNeurosciences
Strong Daily Stock price targets for MinervaNeurosciences NERV are 4.35 and 4.9
| Daily Target 1 | 4.22 |
| Daily Target 2 | 4.48 |
| Daily Target 3 | 4.7666666666667 |
| Daily Target 4 | 5.03 |
| Daily Target 5 | 5.32 |
Daily price and volume Minerva Neurosciences
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 4.75 (-1.86%) | 4.78 | 4.50 - 5.05 | 1.1677 times | Mon 01 June 2026 | 4.84 (-1.43%) | 4.91 | 4.82 - 5.26 | 0.5446 times | Fri 29 May 2026 | 4.91 (-1.8%) | 4.98 | 4.85 - 5.01 | 0.3334 times | Thu 28 May 2026 | 5.00 (-4.94%) | 5.20 | 5.00 - 5.32 | 0.5279 times | Wed 27 May 2026 | 5.26 (0.77%) | 5.24 | 5.20 - 5.49 | 0.5205 times | Tue 26 May 2026 | 5.22 (-0.76%) | 5.26 | 5.05 - 5.49 | 1.0059 times | Fri 22 May 2026 | 5.26 (-0.75%) | 5.34 | 5.20 - 5.57 | 0.482 times | Thu 21 May 2026 | 5.30 (5.37%) | 5.03 | 4.86 - 5.61 | 1.294 times | Wed 20 May 2026 | 5.03 (15.37%) | 4.42 | 4.32 - 5.08 | 2.3808 times | Tue 19 May 2026 | 4.36 (-8.02%) | 4.72 | 4.30 - 4.86 | 1.7433 times | Mon 18 May 2026 | 4.74 (-9.02%) | 5.34 | 4.70 - 5.34 | 0.7018 times |
Weekly price and charts MinervaNeurosciences
Strong weekly Stock price targets for MinervaNeurosciences NERV are 4.25 and 5.01
| Weekly Target 1 | 4.08 |
| Weekly Target 2 | 4.41 |
| Weekly Target 3 | 4.8366666666667 |
| Weekly Target 4 | 5.17 |
| Weekly Target 5 | 5.6 |
Weekly price and volumes for Minerva Neurosciences
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 4.75 (-3.26%) | 4.91 | 4.50 - 5.26 | 0.4258 times | Fri 29 May 2026 | 4.91 (-6.65%) | 5.26 | 4.85 - 5.49 | 0.5938 times | Fri 22 May 2026 | 5.26 (0.96%) | 5.34 | 4.30 - 5.61 | 1.6418 times | Fri 15 May 2026 | 5.21 (-11.39%) | 5.86 | 5.16 - 6.05 | 0.9299 times | Fri 08 May 2026 | 5.88 (-5.62%) | 6.31 | 5.86 - 6.33 | 0.3345 times | Wed 06 May 2026 | 6.23 (2.64%) | 6.08 | 5.88 - 6.39 | 0.4615 times | Fri 01 May 2026 | 6.07 (-7.61%) | 6.61 | 6.05 - 6.91 | 0.8873 times | Fri 24 April 2026 | 6.57 (-2.38%) | 6.68 | 6.09 - 7.58 | 1.2889 times | Fri 17 April 2026 | 6.73 (22.14%) | 5.52 | 5.49 - 6.75 | 1.4322 times | Fri 10 April 2026 | 5.51 (4.36%) | 5.25 | 5.02 - 6.09 | 2.0043 times | Thu 02 April 2026 | 5.28 (-14.56%) | 6.03 | 5.25 - 6.35 | 0.9557 times |
Monthly price and charts MinervaNeurosciences
Strong monthly Stock price targets for MinervaNeurosciences NERV are 4.25 and 5.01
| Monthly Target 1 | 4.08 |
| Monthly Target 2 | 4.41 |
| Monthly Target 3 | 4.8366666666667 |
| Monthly Target 4 | 5.17 |
| Monthly Target 5 | 5.6 |
Monthly price and volumes Minerva Neurosciences
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 4.75 (-3.26%) | 4.91 | 4.50 - 5.26 | 0.0144 times | Fri 29 May 2026 | 4.91 (-24.11%) | 6.50 | 4.30 - 6.50 | 0.139 times | Thu 30 April 2026 | 6.47 (7.3%) | 6.12 | 5.02 - 7.58 | 0.2014 times | Tue 31 March 2026 | 6.03 (-8.64%) | 6.42 | 5.02 - 8.80 | 0.3124 times | Fri 27 February 2026 | 6.60 (62.56%) | 4.12 | 4.12 - 6.69 | 0.1113 times | Fri 30 January 2026 | 4.06 (1%) | 4.01 | 3.75 - 4.86 | 0.0699 times | Wed 31 December 2025 | 4.02 (-3.83%) | 4.12 | 3.25 - 4.25 | 0.047 times | Fri 28 November 2025 | 4.18 (-0.48%) | 3.78 | 3.50 - 4.60 | 0.0784 times | Fri 31 October 2025 | 4.20 (99.05%) | 2.06 | 2.06 - 12.46 | 9.009 times | Tue 30 September 2025 | 2.11 (-10.59%) | 2.35 | 1.93 - 2.43 | 0.0171 times | Fri 29 August 2025 | 2.36 (26.2%) | 1.89 | 1.76 - 2.60 | 0.0399 times |
Indicator Analysis of MinervaNeurosciences
Please login to view indicator analysis. or View indicator analysis of MinervaNeurosciences NERV on MunafaSutra.com for free
DMA SMA EMA moving averages of Minerva Neurosciences NERV
DMA (daily moving average) of Minerva Neurosciences NERV
| DMA period | DMA value |
| 5 day DMA | 4.95 |
| 12 day DMA | 4.99 |
| 20 day DMA | 5.33 |
| 35 day DMA | 5.85 |
| 50 day DMA | 5.82 |
| 100 day DMA | 5.81 |
| 150 day DMA | 5.21 |
| 200 day DMA | 4.55 |
EMA (exponential moving average) of Minerva Neurosciences NERV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.91 | 4.99 | 5.06 |
| 12 day EMA | 5.09 | 5.15 | 5.21 |
| 20 day EMA | 5.3 | 5.36 | 5.42 |
| 35 day EMA | 5.57 | 5.62 | 5.67 |
| 50 day EMA | 5.88 | 5.93 | 5.97 |
SMA (simple moving average) of Minerva Neurosciences NERV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.95 | 5.05 | 5.13 |
| 12 day SMA | 4.99 | 5.05 | 5.11 |
| 20 day SMA | 5.33 | 5.41 | 5.48 |
| 35 day SMA | 5.85 | 5.88 | 5.91 |
| 50 day SMA | 5.82 | 5.86 | 5.91 |
| 100 day SMA | 5.81 | 5.81 | 5.81 |
| 150 day SMA | 5.21 | 5.21 | 5.21 |
| 200 day SMA | 4.55 | 4.54 | 4.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.