EagleBancorp EBMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eagle Bancorp EBMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets EagleBancorp

Strong Daily Stock price targets for EagleBancorp EBMT are 20.66 and 21.17

Daily Target 120.57
Daily Target 220.74
Daily Target 321.08
Daily Target 421.25
Daily Target 521.59

Daily price and volume Eagle Bancorp

Date Closing Open Range Volume
Mon 05 October 2026 20.91 (-1.6%) 21.12 20.91 - 21.42 1.0811 times
Fri 02 October 2026 21.25 (-0.14%) 21.42 21.08 - 21.72 0.9112 times
Thu 01 October 2026 21.28 (1.04%) 21.17 20.81 - 21.31 0.7529 times
Wed 30 September 2026 21.06 (-0.75%) 21.28 21.00 - 21.28 1.0734 times
Tue 29 September 2026 21.22 (-0.66%) 21.56 21.08 - 22.19 0.9923 times
Mon 28 September 2026 21.36 (-0.79%) 21.40 21.31 - 21.58 0.973 times
Fri 25 September 2026 21.53 (0.61%) 22.04 21.42 - 22.04 0.9653 times
Thu 24 September 2026 21.40 (0.94%) 21.32 21.12 - 21.65 1.2162 times
Wed 23 September 2026 21.20 (-2.12%) 21.57 21.13 - 21.57 0.9073 times
Tue 22 September 2026 21.66 (-0.23%) 21.76 21.42 - 21.99 1.1274 times
Mon 21 September 2026 21.71 (-1.59%) 21.98 21.57 - 22.04 0.9421 times

Daily chart EagleBancorp

Weekly price and charts EagleBancorp

Strong weekly Stock price targets for EagleBancorp EBMT are 20.66 and 21.17

Weekly Target 120.57
Weekly Target 220.74
Weekly Target 321.08
Weekly Target 421.25
Weekly Target 521.59

Weekly price and volumes for Eagle Bancorp

Date Closing Open Range Volume
Mon 05 October 2026 20.91 (-1.6%) 21.12 20.91 - 21.42 0.1824 times
Fri 02 October 2026 21.25 (-1.3%) 21.40 20.81 - 22.19 0.7934 times
Fri 25 September 2026 21.53 (-2.4%) 21.98 21.12 - 22.04 0.8703 times
Fri 18 September 2026 22.06 (-1.52%) 22.50 21.57 - 22.81 0.9693 times
Fri 11 September 2026 22.40 (-2.14%) 22.76 22.19 - 23.20 0.8638 times
Fri 04 September 2026 22.89 (0.84%) 22.64 22.21 - 23.35 0.9152 times
Fri 28 August 2026 22.70 (-0.66%) 22.95 21.87 - 23.28 1.8474 times
Fri 21 August 2026 22.85 (-2.48%) 22.78 22.03 - 23.53 1.4781 times
Fri 14 August 2026 23.43 (-1.64%) 23.84 22.88 - 23.90 0.8566 times
Fri 07 August 2026 23.82 (1.66%) 23.57 23.15 - 24.05 1.2234 times
Fri 31 July 2026 23.43 (0.26%) 23.43 22.81 - 24.58 1.6839 times

weekly chart EagleBancorp

Monthly price and charts EagleBancorp

Strong monthly Stock price targets for EagleBancorp EBMT are 20.41 and 21.32

Monthly Target 120.24
Monthly Target 220.57
Monthly Target 321.146666666667
Monthly Target 421.48
Monthly Target 522.06

Monthly price and volumes Eagle Bancorp

Date Closing Open Range Volume
Mon 05 October 2026 20.91 (-0.71%) 21.17 20.81 - 21.72 0.0696 times
Wed 30 September 2026 21.06 (-5.77%) 22.38 21.00 - 23.35 0.6025 times
Mon 31 August 2026 22.35 (-4.61%) 23.57 21.87 - 24.05 0.8315 times
Fri 31 July 2026 23.43 (-2.09%) 24.02 22.42 - 24.66 0.9747 times
Tue 30 June 2026 23.93 (7.84%) 22.11 21.59 - 24.24 2.245 times
Fri 29 May 2026 22.19 (0.32%) 22.10 21.59 - 23.36 1.0189 times
Thu 30 April 2026 22.12 (7.48%) 20.73 20.55 - 23.95 1.2697 times
Tue 31 March 2026 20.58 (-5.16%) 21.44 20.00 - 22.55 1.2432 times
Fri 27 February 2026 21.70 (-0.05%) 21.87 21.70 - 23.75 0.9172 times
Fri 30 January 2026 21.71 (9.1%) 19.00 18.64 - 22.08 0.8277 times
Wed 31 December 2025 19.90 (19.88%) 16.72 16.51 - 20.22 0.9281 times

monthly chart EagleBancorp

DMA SMA EMA moving averages of Eagle Bancorp EBMT

DMA (daily moving average) of Eagle Bancorp EBMT

DMA period DMA value
5 day DMA 21.14
12 day DMA 21.39
20 day DMA 21.76
35 day DMA 22.2
50 day DMA 22.63
100 day DMA 22.82
150 day DMA 22.42
200 day DMA 22.14

EMA (exponential moving average) of Eagle Bancorp EBMT

EMA period EMA current EMA prev EMA prev2
5 day EMA21.1621.2821.29
12 day EMA21.4121.521.54
20 day EMA21.6821.7621.81
35 day EMA22.1122.1822.23
50 day EMA22.5322.622.65

SMA (simple moving average) of Eagle Bancorp EBMT

SMA period SMA current SMA prev SMA prev2
5 day SMA21.1421.2321.29
12 day SMA21.3921.4721.53
20 day SMA21.7621.8621.94
35 day SMA22.222.2722.34
50 day SMA22.6322.6822.72
100 day SMA22.8222.8422.85
150 day SMA22.4222.4322.43
200 day SMA22.1422.1322.13
Back to top | Use Dark Theme