Login or Join
HomepageEagleBancorp EBMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Bancorp EBMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets EagleBancorp
Strong Daily Stock price targets for EagleBancorp EBMT are 21.64 and 22
| Daily Target 1 | 21.54 |
| Daily Target 2 | 21.74 |
| Daily Target 3 | 21.9 |
| Daily Target 4 | 22.1 |
| Daily Target 5 | 22.26 |
Daily price and volume Eagle Bancorp
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 21.94 (-0.14%) | 21.95 | 21.70 - 22.06 | 0.4347 times | Tue 14 April 2026 | 21.97 (0.18%) | 21.92 | 21.65 - 21.98 | 0.5246 times | Mon 13 April 2026 | 21.93 (0.05%) | 21.80 | 21.60 - 21.97 | 0.6583 times | Fri 10 April 2026 | 21.92 (-1.53%) | 22.17 | 21.85 - 22.35 | 0.4322 times | Thu 09 April 2026 | 22.26 (2.06%) | 21.70 | 21.56 - 22.39 | 1.4627 times | Wed 08 April 2026 | 21.81 (2.15%) | 21.89 | 21.54 - 22.01 | 0.5371 times | Tue 07 April 2026 | 21.35 (0%) | 21.35 | 21.21 - 21.55 | 0.8069 times | Mon 06 April 2026 | 21.35 (2.1%) | 20.90 | 20.90 - 21.43 | 1.8249 times | Thu 02 April 2026 | 20.91 (0.24%) | 20.66 | 20.60 - 21.25 | 0.9905 times | Wed 01 April 2026 | 20.86 (1.36%) | 20.73 | 20.55 - 21.08 | 2.3283 times | Tue 31 March 2026 | 20.58 (1.13%) | 20.61 | 20.19 - 20.81 | 0.8594 times |
Weekly price and charts EagleBancorp
Strong weekly Stock price targets for EagleBancorp EBMT are 21.77 and 22.23
| Weekly Target 1 | 21.41 |
| Weekly Target 2 | 21.67 |
| Weekly Target 3 | 21.866666666667 |
| Weekly Target 4 | 22.13 |
| Weekly Target 5 | 22.33 |
Weekly price and volumes for Eagle Bancorp
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 21.94 (0.09%) | 21.80 | 21.60 - 22.06 | 0.5337 times | Fri 10 April 2026 | 21.92 (4.83%) | 20.90 | 20.90 - 22.39 | 1.6706 times | Thu 02 April 2026 | 20.91 (3.26%) | 20.45 | 20.12 - 21.25 | 1.6694 times | Fri 27 March 2026 | 20.25 (0.25%) | 20.88 | 20.00 - 21.35 | 2.3081 times | Fri 20 March 2026 | 20.20 (-2.84%) | 21.25 | 20.09 - 21.49 | 0.8352 times | Fri 13 March 2026 | 20.79 (-2.85%) | 21.13 | 20.61 - 22.55 | 0.6622 times | Fri 06 March 2026 | 21.40 (-1.38%) | 21.44 | 20.75 - 22.47 | 0.8505 times | Fri 27 February 2026 | 21.70 (-3.6%) | 22.56 | 21.70 - 23.04 | 0.675 times | Fri 20 February 2026 | 22.51 (-0.13%) | 22.52 | 22.01 - 23.14 | 0.6429 times | Fri 13 February 2026 | 22.54 (0%) | 22.90 | 22.40 - 22.90 | 0.1525 times | Fri 13 February 2026 | 22.54 (-3.88%) | 23.53 | 22.40 - 23.60 | 0.7335 times |
Monthly price and charts EagleBancorp
Strong monthly Stock price targets for EagleBancorp EBMT are 21.25 and 23.09
| Monthly Target 1 | 19.79 |
| Monthly Target 2 | 20.86 |
| Monthly Target 3 | 21.626666666667 |
| Monthly Target 4 | 22.7 |
| Monthly Target 5 | 23.47 |
Monthly price and volumes Eagle Bancorp
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 21.94 (6.61%) | 20.73 | 20.55 - 22.39 | 1.0774 times | Tue 31 March 2026 | 20.58 (-5.16%) | 21.44 | 20.00 - 22.55 | 1.7082 times | Fri 27 February 2026 | 21.70 (-0.05%) | 21.87 | 21.70 - 23.75 | 1.2602 times | Fri 30 January 2026 | 21.71 (9.1%) | 19.00 | 18.64 - 22.08 | 1.1372 times | Wed 31 December 2025 | 19.90 (19.88%) | 16.72 | 16.51 - 20.22 | 1.2753 times | Fri 28 November 2025 | 16.60 (2.28%) | 16.39 | 15.80 - 16.79 | 0.46 times | Fri 31 October 2025 | 16.23 (-6.02%) | 17.28 | 15.92 - 17.29 | 0.6455 times | Tue 30 September 2025 | 17.27 (-1.48%) | 17.33 | 17.04 - 17.99 | 0.5434 times | Fri 29 August 2025 | 17.53 (8.75%) | 16.08 | 15.50 - 17.67 | 0.6901 times | Thu 31 July 2025 | 16.12 (-3.3%) | 16.73 | 15.86 - 17.71 | 1.2027 times | Mon 30 June 2025 | 16.67 (-1.77%) | 16.94 | 15.10 - 17.18 | 2.5663 times |
Indicator Analysis of EagleBancorp
Please login to view indicator analysis. or View indicator analysis of EagleBancorp EBMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Eagle Bancorp EBMT
DMA (daily moving average) of Eagle Bancorp EBMT
| DMA period | DMA value |
| 5 day DMA | 22 |
| 12 day DMA | 21.44 |
| 20 day DMA | 21.05 |
| 35 day DMA | 21.28 |
| 50 day DMA | 21.73 |
| 100 day DMA | 20.48 |
| 150 day DMA | 19.28 |
| 200 day DMA | 18.7 |
EMA (exponential moving average) of Eagle Bancorp EBMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.89 | 21.86 | 21.8 |
| 12 day EMA | 21.57 | 21.5 | 21.41 |
| 20 day EMA | 21.42 | 21.37 | 21.31 |
| 35 day EMA | 21.53 | 21.51 | 21.48 |
| 50 day EMA | 21.77 | 21.76 | 21.75 |
SMA (simple moving average) of Eagle Bancorp EBMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22 | 21.98 | 21.85 |
| 12 day SMA | 21.44 | 21.3 | 21.17 |
| 20 day SMA | 21.05 | 21 | 20.95 |
| 35 day SMA | 21.28 | 21.29 | 21.3 |
| 50 day SMA | 21.73 | 21.74 | 21.74 |
| 100 day SMA | 20.48 | 20.43 | 20.37 |
| 150 day SMA | 19.28 | 19.25 | 19.22 |
| 200 day SMA | 18.7 | 18.67 | 18.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.