EagleBancorp EBMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEagle Bancorp EBMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets EagleBancorp Strong Daily Stock price targets for EagleBancorp EBMT are 17.43 and 17.6 | Daily Target 1 | 17.4 | | Daily Target 2 | 17.46 | | Daily Target 3 | 17.566666666667 | | Daily Target 4 | 17.63 | | Daily Target 5 | 17.74 |
Daily price and volume Eagle Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
17.53 (0.06%) |
17.56 |
17.50 - 17.67 |
0.7571 times |
Thu 28 August 2025 |
17.52 (0.52%) |
17.43 |
17.23 - 17.57 |
1.3348 times |
Wed 27 August 2025 |
17.43 (0.64%) |
17.33 |
17.29 - 17.44 |
1.1816 times |
Tue 26 August 2025 |
17.32 (0.52%) |
17.18 |
16.92 - 17.34 |
1.0109 times |
Mon 25 August 2025 |
17.23 (0.06%) |
17.22 |
17.09 - 17.24 |
0.8053 times |
Fri 22 August 2025 |
17.22 (2.68%) |
16.90 |
16.90 - 17.30 |
1.9387 times |
Thu 21 August 2025 |
16.77 (-1%) |
16.94 |
16.70 - 17.00 |
0.6696 times |
Wed 20 August 2025 |
16.94 (1.01%) |
16.85 |
16.80 - 16.94 |
0.6477 times |
Tue 19 August 2025 |
16.77 (0.72%) |
16.68 |
16.60 - 16.84 |
0.8315 times |
Mon 18 August 2025 |
16.65 (0.6%) |
16.50 |
16.20 - 16.65 |
0.8228 times |
Fri 15 August 2025 |
16.55 (-2.07%) |
16.88 |
16.46 - 16.88 |
0.8053 times |
Weekly price and charts EagleBancorp Strong weekly Stock price targets for EagleBancorp EBMT are 17.23 and 17.98 | Weekly Target 1 | 16.62 | | Weekly Target 2 | 17.08 | | Weekly Target 3 | 17.373333333333 | | Weekly Target 4 | 17.83 | | Weekly Target 5 | 18.12 |
Weekly price and volumes for Eagle Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
17.53 (1.8%) |
17.22 |
16.92 - 17.67 |
0.4339 times |
Fri 22 August 2025 |
17.22 (4.05%) |
16.50 |
16.20 - 17.30 |
0.4186 times |
Fri 15 August 2025 |
16.55 (4.02%) |
15.94 |
15.88 - 17.08 |
0.4816 times |
Fri 08 August 2025 |
15.91 (0.95%) |
16.05 |
15.50 - 16.09 |
0.4182 times |
Fri 01 August 2025 |
15.76 (-4.25%) |
16.41 |
15.62 - 16.51 |
0.5383 times |
Fri 25 July 2025 |
16.46 (-3.01%) |
17.00 |
16.05 - 17.31 |
0.7778 times |
Fri 18 July 2025 |
16.97 (-1.85%) |
17.28 |
15.95 - 17.38 |
0.7354 times |
Fri 11 July 2025 |
17.29 (-1.2%) |
17.42 |
17.18 - 17.71 |
0.7424 times |
Thu 03 July 2025 |
17.50 (4.79%) |
16.85 |
16.36 - 17.65 |
0.9289 times |
Fri 27 June 2025 |
16.70 (9.08%) |
15.35 |
15.20 - 16.84 |
4.5248 times |
Fri 20 June 2025 |
15.31 (-4.79%) |
15.71 |
15.10 - 15.99 |
0.6838 times |
Monthly price and charts EagleBancorp Strong monthly Stock price targets for EagleBancorp EBMT are 16.52 and 18.69 | Monthly Target 1 | 14.73 | | Monthly Target 2 | 16.13 | | Monthly Target 3 | 16.9 | | Monthly Target 4 | 18.3 | | Monthly Target 5 | 19.07 |
Monthly price and volumes Eagle Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
17.53 (8.75%) |
16.08 |
15.50 - 17.67 |
0.6432 times |
Thu 31 July 2025 |
16.12 (-3.3%) |
16.73 |
15.86 - 17.71 |
1.1599 times |
Mon 30 June 2025 |
16.67 (-1.77%) |
16.94 |
15.10 - 17.18 |
2.4752 times |
Fri 30 May 2025 |
16.97 (-2.47%) |
17.50 |
16.75 - 18.49 |
1.2441 times |
Wed 30 April 2025 |
17.40 (3.82%) |
16.73 |
15.25 - 17.55 |
1.3017 times |
Mon 31 March 2025 |
16.76 (-6.26%) |
17.85 |
16.07 - 17.97 |
0.7891 times |
Fri 28 February 2025 |
17.88 (16.1%) |
15.11 |
14.87 - 18.37 |
0.7788 times |
Fri 31 January 2025 |
15.40 (0.46%) |
15.30 |
14.35 - 15.60 |
0.6608 times |
Tue 31 December 2024 |
15.33 (-12.3%) |
17.26 |
14.88 - 17.39 |
0.3646 times |
Tue 26 November 2024 |
17.48 (4.67%) |
16.81 |
16.03 - 17.59 |
0.5827 times |
Thu 31 October 2024 |
16.70 (5.76%) |
15.82 |
15.48 - 17.02 |
0.4888 times |
DMA SMA EMA moving averages of Eagle Bancorp EBMT
DMA (daily moving average) of Eagle Bancorp EBMT
| DMA period | DMA value | | 5 day DMA | 17.41 | | 12 day DMA | 17.07 | | 20 day DMA | 16.7 | | 35 day DMA | 16.75 | | 50 day DMA | 16.73 | | 100 day DMA | 16.83 | | 150 day DMA | 16.74 | | 200 day DMA | 16.55 | EMA (exponential moving average) of Eagle Bancorp EBMT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.39 | 17.32 | 17.22 | | 12 day EMA | 17.12 | 17.05 | 16.96 | | 20 day EMA | 16.95 | 16.89 | 16.82 | | 35 day EMA | 16.82 | 16.78 | 16.74 | | 50 day EMA | 16.76 | 16.73 | 16.7 |
SMA (simple moving average) of Eagle Bancorp EBMT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.41 | 17.34 | 17.19 | | 12 day SMA | 17.07 | 17.03 | 16.96 | | 20 day SMA | 16.7 | 16.63 | 16.57 | | 35 day SMA | 16.75 | 16.75 | 16.75 | | 50 day SMA | 16.73 | 16.69 | 16.66 | | 100 day SMA | 16.83 | 16.81 | 16.79 | | 150 day SMA | 16.74 | 16.73 | 16.71 | | 200 day SMA | 16.55 | 16.54 | 16.54 |
|
|
