EagleBancorp EBMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEagle Bancorp EBMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets EagleBancorp Strong Daily Stock price targets for EagleBancorp EBMT are 15.44 and 15.9 | Daily Target 1 | 15.32 | | Daily Target 2 | 15.56 | | Daily Target 3 | 15.783333333333 | | Daily Target 4 | 16.02 | | Daily Target 5 | 16.24 |
Daily price and volume Eagle Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
15.79 (-1.19%) |
16.00 |
15.55 - 16.01 |
0.8329 times |
Thu 10 April 2025 |
15.98 (-3.91%) |
16.40 |
15.63 - 16.53 |
1.2972 times |
Wed 09 April 2025 |
16.63 (7.01%) |
15.34 |
15.25 - 16.70 |
1.2647 times |
Tue 08 April 2025 |
15.54 (-1.58%) |
16.00 |
15.37 - 16.22 |
0.7462 times |
Mon 07 April 2025 |
15.79 (-1.68%) |
15.75 |
15.45 - 16.11 |
1.2755 times |
Fri 04 April 2025 |
16.06 (-1.59%) |
16.22 |
15.65 - 16.22 |
1.3351 times |
Thu 03 April 2025 |
16.32 (-3.2%) |
16.75 |
16.28 - 16.75 |
0.7715 times |
Wed 02 April 2025 |
16.86 (0.54%) |
16.75 |
16.73 - 16.94 |
0.8528 times |
Tue 01 April 2025 |
16.77 (0.06%) |
16.73 |
16.70 - 16.84 |
1.0099 times |
Mon 31 March 2025 |
16.76 (0.36%) |
16.61 |
16.07 - 16.79 |
0.6143 times |
Fri 28 March 2025 |
16.70 (-1.01%) |
16.85 |
16.65 - 16.90 |
0.2584 times |
Weekly price and charts EagleBancorp Strong weekly Stock price targets for EagleBancorp EBMT are 15.52 and 16.97 | Weekly Target 1 | 14.46 | | Weekly Target 2 | 15.13 | | Weekly Target 3 | 15.913333333333 | | Weekly Target 4 | 16.58 | | Weekly Target 5 | 17.36 |
Weekly price and volumes for Eagle Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
15.79 (-1.68%) |
15.75 |
15.25 - 16.70 |
1.7355 times |
Fri 04 April 2025 |
16.06 (-3.83%) |
16.61 |
15.65 - 16.94 |
1.4686 times |
Fri 28 March 2025 |
16.70 (-1.18%) |
16.92 |
16.65 - 17.10 |
0.4099 times |
Fri 21 March 2025 |
16.90 (0.3%) |
16.76 |
16.70 - 17.17 |
0.9355 times |
Fri 14 March 2025 |
16.85 (-2.77%) |
17.27 |
16.64 - 17.29 |
0.9216 times |
Fri 07 March 2025 |
17.33 (-3.08%) |
17.85 |
17.25 - 17.97 |
1.0556 times |
Fri 28 February 2025 |
17.88 (-0.78%) |
17.86 |
17.69 - 18.25 |
0.9418 times |
Fri 21 February 2025 |
18.02 (6.06%) |
16.91 |
16.90 - 18.37 |
0.5951 times |
Fri 14 February 2025 |
16.99 (12.29%) |
15.10 |
14.87 - 17.05 |
1.2649 times |
Fri 07 February 2025 |
15.13 (-1.75%) |
15.11 |
14.99 - 15.47 |
0.6715 times |
Fri 31 January 2025 |
15.40 (2.53%) |
14.97 |
14.87 - 15.45 |
0.7601 times |
Monthly price and charts EagleBancorp Strong monthly Stock price targets for EagleBancorp EBMT are 14.68 and 16.37 | Monthly Target 1 | 14.3 | | Monthly Target 2 | 15.05 | | Monthly Target 3 | 15.993333333333 | | Monthly Target 4 | 16.74 | | Monthly Target 5 | 17.68 |
Monthly price and volumes Eagle Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
15.79 (-5.79%) |
16.73 |
15.25 - 16.94 |
1.2627 times |
Mon 31 March 2025 |
16.76 (-6.26%) |
17.85 |
16.07 - 17.97 |
1.4778 times |
Fri 28 February 2025 |
17.88 (16.1%) |
15.11 |
14.87 - 18.37 |
1.4584 times |
Fri 31 January 2025 |
15.40 (0.46%) |
15.30 |
14.35 - 15.60 |
1.2374 times |
Tue 31 December 2024 |
15.33 (-12.3%) |
17.26 |
14.88 - 17.39 |
0.6828 times |
Tue 26 November 2024 |
17.48 (4.67%) |
16.81 |
16.03 - 17.59 |
1.0911 times |
Thu 31 October 2024 |
16.70 (5.76%) |
15.82 |
15.48 - 17.02 |
0.9154 times |
Mon 30 September 2024 |
15.79 (5.27%) |
14.95 |
14.65 - 15.90 |
0.7513 times |
Fri 30 August 2024 |
15.00 (2.95%) |
14.51 |
12.61 - 15.10 |
0.5416 times |
Wed 31 July 2024 |
14.57 (9.8%) |
13.20 |
12.70 - 15.00 |
0.5814 times |
Fri 28 June 2024 |
13.27 (0.15%) |
13.21 |
12.70 - 13.39 |
0.2995 times |
DMA SMA EMA moving averages of Eagle Bancorp EBMT
DMA (daily moving average) of Eagle Bancorp EBMT
| DMA period | DMA value | | 5 day DMA | 15.95 | | 12 day DMA | 16.34 | | 20 day DMA | 16.56 | | 35 day DMA | 17.02 | | 50 day DMA | 16.64 | | 100 day DMA | 16.26 | | 150 day DMA | 16.14 | | 200 day DMA | 15.54 | EMA (exponential moving average) of Eagle Bancorp EBMT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.02 | 16.13 | 16.21 | | 12 day EMA | 16.27 | 16.36 | 16.43 | | 20 day EMA | 16.45 | 16.52 | 16.58 | | 35 day EMA | 16.43 | 16.47 | 16.5 | | 50 day EMA | 16.44 | 16.47 | 16.49 |
SMA (simple moving average) of Eagle Bancorp EBMT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.95 | 16 | 16.07 | | 12 day SMA | 16.34 | 16.44 | 16.52 | | 20 day SMA | 16.56 | 16.61 | 16.66 | | 35 day SMA | 17.02 | 17.08 | 17.12 | | 50 day SMA | 16.64 | 16.62 | 16.61 | | 100 day SMA | 16.26 | 16.28 | 16.28 | | 150 day SMA | 16.14 | 16.13 | 16.12 | | 200 day SMA | 15.54 | 15.53 | 15.51 |
|
|
