EagleBancorp EBMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eagle Bancorp EBMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets EagleBancorp

Strong Daily Stock price targets for EagleBancorp EBMT are 22.01 and 22.75

Daily Target 121.45
Daily Target 221.83
Daily Target 322.19
Daily Target 422.57
Daily Target 522.93

Daily price and volume Eagle Bancorp

Date Closing Open Range Volume
Tue 02 June 2026 22.21 (1.65%) 21.81 21.81 - 22.55 0.9767 times
Mon 01 June 2026 21.85 (-1.53%) 22.11 21.59 - 22.52 0.8635 times
Fri 29 May 2026 22.19 (-0.58%) 22.51 22.19 - 22.51 0.9575 times
Thu 28 May 2026 22.32 (-0.09%) 22.30 22.08 - 22.45 0.8879 times
Wed 27 May 2026 22.34 (-0.31%) 22.50 22.30 - 22.70 1.0724 times
Tue 26 May 2026 22.41 (0.86%) 22.30 22.20 - 22.80 0.8095 times
Fri 22 May 2026 22.22 (0.09%) 22.25 22.15 - 22.45 0.5954 times
Thu 21 May 2026 22.20 (0.5%) 22.00 21.99 - 22.38 1.7096 times
Wed 20 May 2026 22.09 (1.52%) 21.76 21.76 - 22.47 1.2935 times
Tue 19 May 2026 21.76 (0.05%) 21.76 21.60 - 21.83 0.8339 times
Mon 18 May 2026 21.75 (0.65%) 21.72 21.72 - 22.10 0.9175 times

Daily chart EagleBancorp

Weekly price and charts EagleBancorp

Strong weekly Stock price targets for EagleBancorp EBMT are 21.9 and 22.86

Weekly Target 121.16
Weekly Target 221.68
Weekly Target 322.116666666667
Weekly Target 422.64
Weekly Target 523.08

Weekly price and volumes for Eagle Bancorp

Date Closing Open Range Volume
Tue 02 June 2026 22.21 (0.09%) 22.11 21.59 - 22.55 0.4856 times
Fri 29 May 2026 22.19 (-0.14%) 22.30 22.08 - 22.80 0.9836 times
Fri 22 May 2026 22.22 (2.82%) 21.72 21.60 - 22.47 1.4118 times
Fri 15 May 2026 21.61 (-5.55%) 22.88 21.59 - 23.10 0.7039 times
Fri 08 May 2026 22.88 (0.88%) 22.81 22.66 - 23.36 0.6032 times
Wed 06 May 2026 22.68 (0.31%) 22.58 22.26 - 23.22 0.7208 times
Fri 01 May 2026 22.61 (3.34%) 21.92 21.89 - 23.95 1.3268 times
Fri 24 April 2026 21.88 (-1.49%) 22.26 21.59 - 22.75 0.8559 times
Fri 17 April 2026 22.21 (1.32%) 21.80 21.60 - 22.65 1.0457 times
Fri 10 April 2026 21.92 (4.83%) 20.90 20.90 - 22.39 1.8625 times
Thu 02 April 2026 20.91 (3.26%) 20.45 20.12 - 21.25 1.8612 times

weekly chart EagleBancorp

Monthly price and charts EagleBancorp

Strong monthly Stock price targets for EagleBancorp EBMT are 21.9 and 22.86

Monthly Target 121.16
Monthly Target 221.68
Monthly Target 322.116666666667
Monthly Target 422.64
Monthly Target 523.08

Monthly price and volumes Eagle Bancorp

Date Closing Open Range Volume
Tue 02 June 2026 22.21 (0.09%) 22.11 21.59 - 22.55 0.1379 times
Fri 29 May 2026 22.19 (0.32%) 22.10 21.59 - 23.36 1.3571 times
Thu 30 April 2026 22.12 (7.48%) 20.73 20.55 - 23.95 1.691 times
Tue 31 March 2026 20.58 (-5.16%) 21.44 20.00 - 22.55 1.6558 times
Fri 27 February 2026 21.70 (-0.05%) 21.87 21.70 - 23.75 1.2215 times
Fri 30 January 2026 21.71 (9.1%) 19.00 18.64 - 22.08 1.1023 times
Wed 31 December 2025 19.90 (19.88%) 16.72 16.51 - 20.22 1.2361 times
Fri 28 November 2025 16.60 (2.28%) 16.39 15.80 - 16.79 0.4459 times
Fri 31 October 2025 16.23 (-6.02%) 17.28 15.92 - 17.29 0.6256 times
Tue 30 September 2025 17.27 (-1.48%) 17.33 17.04 - 17.99 0.5268 times
Fri 29 August 2025 17.53 (8.75%) 16.08 15.50 - 17.67 0.6689 times

monthly chart EagleBancorp

DMA SMA EMA moving averages of Eagle Bancorp EBMT

DMA (daily moving average) of Eagle Bancorp EBMT

DMA period DMA value
5 day DMA 22.18
12 day DMA 22.08
20 day DMA 22.26
35 day DMA 22.21
50 day DMA 21.88
100 day DMA 21.75
150 day DMA 20.44
200 day DMA 19.62

EMA (exponential moving average) of Eagle Bancorp EBMT

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1422.1122.24
12 day EMA22.1722.1622.22
20 day EMA22.1622.1622.19
35 day EMA21.9721.9621.97
50 day EMA21.8121.7921.79

SMA (simple moving average) of Eagle Bancorp EBMT

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1822.2222.3
12 day SMA22.0822.0722.09
20 day SMA22.2622.2822.3
35 day SMA22.2122.222.2
50 day SMA21.8821.8521.82
100 day SMA21.7521.7321.71
150 day SMA20.4420.420.37
200 day SMA19.6219.619.57
Back to top | Use Dark Theme