EagleBancorp EBMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEagle Bancorp EBMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets EagleBancorp Strong Daily Stock price targets for EagleBancorp EBMT are 19.29 and 20.03 | Daily Target 1 | 19.1 | | Daily Target 2 | 19.47 | | Daily Target 3 | 19.843333333333 | | Daily Target 4 | 20.21 | | Daily Target 5 | 20.58 |
Daily price and volume Eagle Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
19.83 (-0.45%) |
19.90 |
19.48 - 20.22 |
1.6223 times |
Thu 18 December 2025 |
19.92 (1.37%) |
19.93 |
19.60 - 19.98 |
0.7064 times |
Wed 17 December 2025 |
19.65 (1.03%) |
19.41 |
19.40 - 19.92 |
0.882 times |
Tue 16 December 2025 |
19.45 (0.99%) |
19.41 |
19.41 - 19.71 |
0.5943 times |
Mon 15 December 2025 |
19.26 (0.89%) |
19.09 |
19.09 - 19.40 |
0.8418 times |
Fri 12 December 2025 |
19.09 (2.41%) |
18.79 |
18.64 - 19.14 |
1.1929 times |
Thu 11 December 2025 |
18.64 (0.22%) |
18.74 |
18.51 - 18.81 |
0.9158 times |
Wed 10 December 2025 |
18.60 (2.93%) |
18.11 |
18.04 - 18.71 |
1.6201 times |
Tue 09 December 2025 |
18.07 (1.18%) |
17.94 |
17.90 - 18.32 |
1.1062 times |
Mon 08 December 2025 |
17.86 (0.45%) |
17.75 |
17.70 - 18.00 |
0.5182 times |
Fri 05 December 2025 |
17.78 (3.37%) |
17.11 |
17.11 - 17.81 |
1.2796 times |
Weekly price and charts EagleBancorp Strong weekly Stock price targets for EagleBancorp EBMT are 19.46 and 20.59 | Weekly Target 1 | 18.58 | | Weekly Target 2 | 19.21 | | Weekly Target 3 | 19.713333333333 | | Weekly Target 4 | 20.34 | | Weekly Target 5 | 20.84 |
Weekly price and volumes for Eagle Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
19.83 (3.88%) |
19.09 |
19.09 - 20.22 |
1.6809 times |
Fri 12 December 2025 |
19.09 (7.37%) |
17.75 |
17.70 - 19.14 |
1.9365 times |
Fri 05 December 2025 |
17.78 (7.11%) |
16.72 |
16.51 - 17.81 |
2.1568 times |
Fri 28 November 2025 |
16.60 (1.53%) |
16.39 |
16.22 - 16.75 |
0.492 times |
Fri 21 November 2025 |
16.35 (-0.91%) |
16.58 |
15.80 - 16.58 |
0.9449 times |
Fri 14 November 2025 |
16.50 (0%) |
16.55 |
16.09 - 16.79 |
0.5256 times |
Fri 07 November 2025 |
16.50 (1.66%) |
16.39 |
16.15 - 16.60 |
0.6526 times |
Fri 31 October 2025 |
16.23 (0%) |
16.28 |
16.13 - 16.60 |
0.2265 times |
Fri 31 October 2025 |
16.23 (-3.91%) |
16.91 |
15.92 - 16.97 |
0.8363 times |
Fri 24 October 2025 |
16.89 (0.66%) |
16.89 |
16.70 - 17.09 |
0.5478 times |
Fri 17 October 2025 |
16.78 (0.6%) |
16.97 |
16.40 - 17.17 |
0.7422 times |
Monthly price and charts EagleBancorp Strong monthly Stock price targets for EagleBancorp EBMT are 18.17 and 21.88 | Monthly Target 1 | 15.14 | | Monthly Target 2 | 17.49 | | Monthly Target 3 | 18.853333333333 | | Monthly Target 4 | 21.2 | | Monthly Target 5 | 22.56 |
Monthly price and volumes Eagle Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
19.83 (19.46%) |
16.72 |
16.51 - 20.22 |
0.9599 times |
Fri 28 November 2025 |
16.60 (2.28%) |
16.39 |
15.80 - 16.79 |
0.4347 times |
Fri 31 October 2025 |
16.23 (-6.02%) |
17.28 |
15.92 - 17.29 |
0.61 times |
Tue 30 September 2025 |
17.27 (-1.48%) |
17.33 |
17.04 - 17.99 |
0.5136 times |
Fri 29 August 2025 |
17.53 (8.75%) |
16.08 |
15.50 - 17.67 |
0.6522 times |
Thu 31 July 2025 |
16.12 (-3.3%) |
16.73 |
15.86 - 17.71 |
1.1366 times |
Mon 30 June 2025 |
16.67 (-1.77%) |
16.94 |
15.10 - 17.18 |
2.4253 times |
Fri 30 May 2025 |
16.97 (-2.47%) |
17.50 |
16.75 - 18.49 |
1.2191 times |
Wed 30 April 2025 |
17.40 (3.82%) |
16.73 |
15.25 - 17.55 |
1.2754 times |
Mon 31 March 2025 |
16.76 (-6.26%) |
17.85 |
16.07 - 17.97 |
0.7732 times |
Fri 28 February 2025 |
17.88 (16.1%) |
15.11 |
14.87 - 18.37 |
0.7631 times |
DMA SMA EMA moving averages of Eagle Bancorp EBMT
DMA (daily moving average) of Eagle Bancorp EBMT
| DMA period | DMA value | | 5 day DMA | 19.62 | | 12 day DMA | 18.78 | | 20 day DMA | 17.93 | | 35 day DMA | 17.27 | | 50 day DMA | 17.11 | | 100 day DMA | 17.08 | | 150 day DMA | 16.98 | | 200 day DMA | 16.96 | EMA (exponential moving average) of Eagle Bancorp EBMT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.57 | 19.44 | 19.2 | | 12 day EMA | 18.87 | 18.69 | 18.47 | | 20 day EMA | 18.32 | 18.16 | 17.97 | | 35 day EMA | 17.78 | 17.66 | 17.53 | | 50 day EMA | 17.35 | 17.25 | 17.14 |
SMA (simple moving average) of Eagle Bancorp EBMT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.62 | 19.47 | 19.22 | | 12 day SMA | 18.78 | 18.54 | 18.27 | | 20 day SMA | 17.93 | 17.74 | 17.56 | | 35 day SMA | 17.27 | 17.17 | 17.06 | | 50 day SMA | 17.11 | 17.05 | 16.99 | | 100 day SMA | 17.08 | 17.04 | 17 | | 150 day SMA | 16.98 | 16.97 | 16.95 | | 200 day SMA | 16.96 | 16.94 | 16.93 |
|
|
