EagleBancorp EBMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eagle Bancorp EBMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets EagleBancorp

Strong Daily Stock price targets for EagleBancorp EBMT are 22.73 and 23.65

Daily Target 122.56
Daily Target 222.89
Daily Target 323.476666666667
Daily Target 423.81
Daily Target 524.4

Daily price and volume Eagle Bancorp

Date Closing Open Range Volume
Fri 17 July 2026 23.23 (-3.05%) 23.87 23.14 - 24.06 1.0802 times
Thu 16 July 2026 23.96 (1.18%) 23.68 23.68 - 24.17 1.063 times
Wed 15 July 2026 23.68 (2.07%) 23.24 23.24 - 23.77 1.0573 times
Tue 14 July 2026 23.20 (-1.11%) 23.54 23.19 - 23.54 0.6562 times
Mon 13 July 2026 23.46 (0.39%) 23.78 23.11 - 23.78 1.0086 times
Fri 10 July 2026 23.37 (0.47%) 23.14 23.14 - 23.62 0.7036 times
Thu 09 July 2026 23.26 (-0.47%) 23.40 23.07 - 23.77 0.4151 times
Wed 08 July 2026 23.37 (-0.81%) 23.50 23.01 - 23.61 0.7209 times
Tue 07 July 2026 23.56 (1.16%) 23.48 23.16 - 23.92 2.0802 times
Mon 06 July 2026 23.29 (-1.48%) 23.53 23.24 - 23.98 1.2149 times
Thu 02 July 2026 23.64 (-3.23%) 24.44 23.56 - 24.45 2.0659 times

Daily chart EagleBancorp

Weekly price and charts EagleBancorp

Strong weekly Stock price targets for EagleBancorp EBMT are 22.64 and 23.7

Weekly Target 122.44
Weekly Target 222.84
Weekly Target 323.503333333333
Weekly Target 423.9
Weekly Target 524.56

Weekly price and volumes for Eagle Bancorp

Date Closing Open Range Volume
Fri 17 July 2026 23.23 (-0.6%) 23.78 23.11 - 24.17 0.4914 times
Fri 10 July 2026 23.37 (-1.14%) 23.53 23.01 - 23.98 0.5187 times
Thu 02 July 2026 23.64 (-1.01%) 23.79 23.04 - 24.66 1.0642 times
Fri 26 June 2026 23.88 (4.23%) 22.97 22.97 - 24.24 2.7226 times
Thu 18 June 2026 22.91 (-2.88%) 23.79 22.60 - 24.05 1.2952 times
Fri 12 June 2026 23.59 (2.57%) 23.07 22.86 - 23.76 0.9968 times
Fri 05 June 2026 23.00 (3.65%) 22.11 21.59 - 23.45 0.9586 times
Fri 29 May 2026 22.19 (-0.14%) 22.30 22.08 - 22.80 0.6197 times
Fri 22 May 2026 22.22 (2.82%) 21.72 21.60 - 22.47 0.8894 times
Fri 15 May 2026 21.61 (-5.55%) 22.88 21.59 - 23.10 0.4434 times
Fri 08 May 2026 22.88 (0.88%) 22.81 22.66 - 23.36 0.38 times

weekly chart EagleBancorp

Monthly price and charts EagleBancorp

Strong monthly Stock price targets for EagleBancorp EBMT are 22.3 and 23.95

Monthly Target 121.98
Monthly Target 222.61
Monthly Target 323.633333333333
Monthly Target 424.26
Monthly Target 525.28

Monthly price and volumes Eagle Bancorp

Date Closing Open Range Volume
Fri 17 July 2026 23.23 (-2.93%) 24.02 23.01 - 24.66 0.4915 times
Tue 30 June 2026 23.93 (7.84%) 22.11 21.59 - 24.24 2.3067 times
Fri 29 May 2026 22.19 (0.32%) 22.10 21.59 - 23.36 1.0469 times
Thu 30 April 2026 22.12 (7.48%) 20.73 20.55 - 23.95 1.3045 times
Tue 31 March 2026 20.58 (-5.16%) 21.44 20.00 - 22.55 1.2774 times
Fri 27 February 2026 21.70 (-0.05%) 21.87 21.70 - 23.75 0.9424 times
Fri 30 January 2026 21.71 (9.1%) 19.00 18.64 - 22.08 0.8504 times
Wed 31 December 2025 19.90 (19.88%) 16.72 16.51 - 20.22 0.9536 times
Fri 28 November 2025 16.60 (2.28%) 16.39 15.80 - 16.79 0.344 times
Fri 31 October 2025 16.23 (-6.02%) 17.28 15.92 - 17.29 0.4827 times
Tue 30 September 2025 17.27 (-1.48%) 17.33 17.04 - 17.99 0.4064 times

monthly chart EagleBancorp

DMA SMA EMA moving averages of Eagle Bancorp EBMT

DMA (daily moving average) of Eagle Bancorp EBMT

DMA period DMA value
5 day DMA 23.51
12 day DMA 23.54
20 day DMA 23.55
35 day DMA 23.24
50 day DMA 22.95
100 day DMA 22.25
150 day DMA 21.82
200 day DMA 20.56

EMA (exponential moving average) of Eagle Bancorp EBMT

EMA period EMA current EMA prev EMA prev2
5 day EMA23.523.6323.46
12 day EMA23.5123.5623.49
20 day EMA23.4523.4723.42
35 day EMA23.2123.2123.17
50 day EMA22.9522.9422.9

SMA (simple moving average) of Eagle Bancorp EBMT

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5123.5323.39
12 day SMA23.5423.623.57
20 day SMA23.5523.5323.5
35 day SMA23.2423.2123.17
50 day SMA22.9522.9322.91
100 day SMA22.2522.2422.22
150 day SMA21.8221.7921.75
200 day SMA20.5620.5320.5
Back to top | Use Dark Theme