EagleBancorp EBMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eagle Bancorp EBMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets EagleBancorp

Strong Daily Stock price targets for EagleBancorp EBMT are 22.09 and 22.47

Daily Target 122.02
Daily Target 222.16
Daily Target 322.403333333333
Daily Target 422.54
Daily Target 522.78

Daily price and volume Eagle Bancorp

Date Closing Open Range Volume
Tue 01 September 2026 22.29 (-0.27%) 22.38 22.27 - 22.65 0.5063 times
Mon 31 August 2026 22.35 (-1.54%) 22.64 22.35 - 22.89 0.3884 times
Fri 28 August 2026 22.70 (1.29%) 22.41 21.87 - 22.80 2.133 times
Thu 27 August 2026 22.41 (-1.15%) 22.49 22.07 - 22.58 1.1224 times
Wed 26 August 2026 22.67 (-0.35%) 22.82 22.14 - 23.05 1.5148 times
Tue 25 August 2026 22.75 (-0.52%) 22.87 22.53 - 22.93 0.4636 times
Mon 24 August 2026 22.87 (0.09%) 22.95 22.73 - 23.28 0.5327 times
Fri 21 August 2026 22.85 (-0.04%) 22.93 22.03 - 23.05 1.6145 times
Thu 20 August 2026 22.86 (0.18%) 22.73 22.50 - 23.40 0.8581 times
Wed 19 August 2026 22.82 (-3.02%) 23.33 22.79 - 23.53 0.8662 times
Tue 18 August 2026 23.53 (0.99%) 23.20 22.89 - 23.53 0.5083 times

Daily chart EagleBancorp

Weekly price and charts EagleBancorp

Strong weekly Stock price targets for EagleBancorp EBMT are 21.97 and 22.59

Weekly Target 121.86
Weekly Target 222.08
Weekly Target 322.483333333333
Weekly Target 422.7
Weekly Target 523.1

Weekly price and volumes for Eagle Bancorp

Date Closing Open Range Volume
Tue 01 September 2026 22.29 (-1.81%) 22.64 22.27 - 22.89 0.2544 times
Fri 28 August 2026 22.70 (-0.66%) 22.95 21.87 - 23.28 1.6398 times
Fri 21 August 2026 22.85 (-2.48%) 22.78 22.03 - 23.53 1.3119 times
Fri 14 August 2026 23.43 (-1.64%) 23.84 22.88 - 23.90 0.7603 times
Fri 07 August 2026 23.82 (1.66%) 23.57 23.15 - 24.05 1.0859 times
Fri 31 July 2026 23.43 (0.26%) 23.43 22.81 - 24.58 1.4947 times
Fri 24 July 2026 23.37 (0%) 22.84 22.84 - 23.65 0.1821 times
Fri 24 July 2026 23.37 (0.6%) 23.11 22.42 - 23.65 1.253 times
Fri 17 July 2026 23.23 (-0.6%) 23.78 23.11 - 24.17 0.9818 times
Fri 10 July 2026 23.37 (-1.14%) 23.53 23.01 - 23.98 1.0361 times
Thu 02 July 2026 23.64 (-1.01%) 23.79 23.04 - 24.66 2.126 times

weekly chart EagleBancorp

Monthly price and charts EagleBancorp

Strong monthly Stock price targets for EagleBancorp EBMT are 22.09 and 22.47

Monthly Target 122.02
Monthly Target 222.16
Monthly Target 322.403333333333
Monthly Target 422.54
Monthly Target 522.78

Monthly price and volumes Eagle Bancorp

Date Closing Open Range Volume
Tue 01 September 2026 22.29 (-0.27%) 22.38 22.27 - 22.65 0.0237 times
Mon 31 August 2026 22.35 (-4.61%) 23.57 21.87 - 24.05 0.8088 times
Fri 31 July 2026 23.43 (-2.09%) 24.02 22.42 - 24.66 0.9481 times
Tue 30 June 2026 23.93 (7.84%) 22.11 21.59 - 24.24 2.1838 times
Fri 29 May 2026 22.19 (0.32%) 22.10 21.59 - 23.36 0.9912 times
Thu 30 April 2026 22.12 (7.48%) 20.73 20.55 - 23.95 1.2351 times
Tue 31 March 2026 20.58 (-5.16%) 21.44 20.00 - 22.55 1.2093 times
Fri 27 February 2026 21.70 (-0.05%) 21.87 21.70 - 23.75 0.8922 times
Fri 30 January 2026 21.71 (9.1%) 19.00 18.64 - 22.08 0.8051 times
Wed 31 December 2025 19.90 (19.88%) 16.72 16.51 - 20.22 0.9028 times
Fri 28 November 2025 16.60 (2.28%) 16.39 15.80 - 16.79 0.3257 times

monthly chart EagleBancorp

DMA SMA EMA moving averages of Eagle Bancorp EBMT

DMA (daily moving average) of Eagle Bancorp EBMT

DMA period DMA value
5 day DMA 22.48
12 day DMA 22.78
20 day DMA 23.13
35 day DMA 23.27
50 day DMA 23.36
100 day DMA 22.91
150 day DMA 22.52
200 day DMA 21.64

EMA (exponential moving average) of Eagle Bancorp EBMT

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4822.5822.69
12 day EMA22.7622.8422.93
20 day EMA22.9423.0123.08
35 day EMA23.1323.1823.23
50 day EMA23.2623.323.34

SMA (simple moving average) of Eagle Bancorp EBMT

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4822.5822.68
12 day SMA22.7822.8823
20 day SMA23.1323.223.27
35 day SMA23.2723.323.33
50 day SMA23.3623.3923.41
100 day SMA22.9122.9122.9
150 day SMA22.5222.5122.51
200 day SMA21.6421.6121.58
Back to top | Use Dark Theme