EagleBancorp EBMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eagle Bancorp EBMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets EagleBancorp

Strong Daily Stock price targets for EagleBancorp EBMT are 21.49 and 22.39

Daily Target 121.31
Daily Target 221.67
Daily Target 322.213333333333
Daily Target 422.57
Daily Target 523.11

Daily price and volume Eagle Bancorp

Date Closing Open Range Volume
Mon 23 February 2026 22.02 (-2.18%) 22.56 21.86 - 22.76 0.9754 times
Fri 20 February 2026 22.51 (0.36%) 22.40 22.01 - 22.76 1.1339 times
Thu 19 February 2026 22.43 (0.36%) 22.30 22.08 - 22.50 1.0328 times
Wed 18 February 2026 22.35 (-1.11%) 22.65 22.28 - 23.14 1.153 times
Tue 17 February 2026 22.60 (0.27%) 22.52 22.52 - 22.98 0.9426 times
Fri 13 February 2026 22.54 (0%) 22.90 22.40 - 22.90 1.0109 times
Fri 13 February 2026 22.54 (-0.53%) 22.90 22.40 - 22.90 1.0109 times
Thu 12 February 2026 22.66 (-0.87%) 22.96 22.54 - 23.13 0.8661 times
Wed 11 February 2026 22.86 (-0.74%) 23.11 22.70 - 23.15 1.0738 times
Tue 10 February 2026 23.03 (-0.73%) 23.26 22.84 - 23.29 0.8005 times
Mon 09 February 2026 23.20 (-1.07%) 23.53 23.14 - 23.60 1.112 times

Daily chart EagleBancorp

Weekly price and charts EagleBancorp

Strong weekly Stock price targets for EagleBancorp EBMT are 21.49 and 22.39

Weekly Target 121.31
Weekly Target 221.67
Weekly Target 322.213333333333
Weekly Target 422.57
Weekly Target 523.11

Weekly price and volumes for Eagle Bancorp

Date Closing Open Range Volume
Mon 23 February 2026 22.02 (-2.18%) 22.56 21.86 - 22.76 0.2064 times
Fri 20 February 2026 22.51 (-0.13%) 22.52 22.01 - 23.14 0.902 times
Fri 13 February 2026 22.54 (0%) 22.90 22.40 - 22.90 0.2139 times
Fri 13 February 2026 22.54 (-3.88%) 23.53 22.40 - 23.60 1.0293 times
Fri 06 February 2026 23.45 (8.01%) 21.87 21.83 - 23.75 2.3222 times
Fri 30 January 2026 21.71 (5.39%) 20.66 20.36 - 22.08 1.5543 times
Fri 23 January 2026 20.60 (-0.05%) 20.40 20.09 - 21.18 1.0796 times
Fri 16 January 2026 20.61 (3.99%) 20.00 19.77 - 20.90 1.1426 times
Fri 09 January 2026 19.82 (1.28%) 19.49 19.27 - 20.40 0.8818 times
Fri 02 January 2026 19.57 (-1.06%) 19.87 18.64 - 20.11 0.6679 times
Fri 26 December 2025 19.78 (-0.25%) 19.78 19.52 - 20.11 0.6754 times

weekly chart EagleBancorp

Monthly price and charts EagleBancorp

Strong monthly Stock price targets for EagleBancorp EBMT are 21.93 and 23.85

Monthly Target 120.61
Monthly Target 221.32
Monthly Target 322.533333333333
Monthly Target 423.24
Monthly Target 524.45

Monthly price and volumes Eagle Bancorp

Date Closing Open Range Volume
Mon 23 February 2026 22.02 (1.43%) 21.87 21.83 - 23.75 0.9982 times
Fri 30 January 2026 21.71 (9.1%) 19.00 18.64 - 22.08 1.0435 times
Wed 31 December 2025 19.90 (19.88%) 16.72 16.51 - 20.22 1.1702 times
Fri 28 November 2025 16.60 (2.28%) 16.39 15.80 - 16.79 0.4221 times
Fri 31 October 2025 16.23 (-6.02%) 17.28 15.92 - 17.29 0.5923 times
Tue 30 September 2025 17.27 (-1.48%) 17.33 17.04 - 17.99 0.4986 times
Fri 29 August 2025 17.53 (8.75%) 16.08 15.50 - 17.67 0.6332 times
Thu 31 July 2025 16.12 (-3.3%) 16.73 15.86 - 17.71 1.1035 times
Mon 30 June 2025 16.67 (-1.77%) 16.94 15.10 - 17.18 2.3548 times
Fri 30 May 2025 16.97 (-2.47%) 17.50 16.75 - 18.49 1.1836 times
Wed 30 April 2025 17.40 (3.82%) 16.73 15.25 - 17.55 1.2384 times

monthly chart EagleBancorp

DMA SMA EMA moving averages of Eagle Bancorp EBMT

DMA (daily moving average) of Eagle Bancorp EBMT

DMA period DMA value
5 day DMA 22.38
12 day DMA 22.68
20 day DMA 22.52
35 day DMA 21.55
50 day DMA 20.97
100 day DMA 18.87
150 day DMA 18.24
200 day DMA 17.92

EMA (exponential moving average) of Eagle Bancorp EBMT

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3522.5222.52
12 day EMA22.4322.5122.51
20 day EMA22.2222.2422.21
35 day EMA21.6121.5921.54
50 day EMA20.8620.8120.74

SMA (simple moving average) of Eagle Bancorp EBMT

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3822.4922.49
12 day SMA22.6822.7922.86
20 day SMA22.5222.4522.35
35 day SMA21.5521.4821.4
50 day SMA20.9720.920.81
100 day SMA18.8718.8218.77
150 day SMA18.2418.2118.17
200 day SMA17.9217.917.87
Back to top | Use Dark Theme