OdysseyMarine OMEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOdyssey Marine OMEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets OdysseyMarine Strong Daily Stock price targets for OdysseyMarine OMEX are 0.66 and 0.75 | Daily Target 1 | 0.58 | | Daily Target 2 | 0.64 | | Daily Target 3 | 0.67333333333333 | | Daily Target 4 | 0.73 | | Daily Target 5 | 0.76 |
Daily price and volume Odyssey Marine
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
0.69 (2.99%) |
0.67 |
0.62 - 0.71 |
0.5048 times |
Mon 13 January 2025 |
0.67 (0%) |
0.68 |
0.65 - 0.68 |
0.2616 times |
Fri 10 January 2025 |
0.67 (0%) |
0.67 |
0.63 - 0.72 |
0.4874 times |
Wed 08 January 2025 |
0.67 (0%) |
0.68 |
0.55 - 0.72 |
0.8042 times |
Wed 08 January 2025 |
0.67 (-2.9%) |
0.68 |
0.55 - 0.72 |
0.8042 times |
Tue 07 January 2025 |
0.69 (-8%) |
0.77 |
0.68 - 0.79 |
0.4944 times |
Mon 06 January 2025 |
0.75 (1.35%) |
0.74 |
0.74 - 0.84 |
1.8115 times |
Fri 03 January 2025 |
0.74 (7.25%) |
0.70 |
0.67 - 0.80 |
1.627 times |
Thu 02 January 2025 |
0.69 (-4.17%) |
0.73 |
0.65 - 0.73 |
1.5989 times |
Tue 31 December 2024 |
0.72 (10.77%) |
0.66 |
0.60 - 0.76 |
1.6061 times |
Mon 30 December 2024 |
0.65 (3.17%) |
0.63 |
0.55 - 0.66 |
2.0451 times |
Weekly price and charts OdysseyMarine Strong weekly Stock price targets for OdysseyMarine OMEX are 0.66 and 0.75 | Weekly Target 1 | 0.58 | | Weekly Target 2 | 0.64 | | Weekly Target 3 | 0.67333333333333 | | Weekly Target 4 | 0.73 | | Weekly Target 5 | 0.76 |
Weekly price and volumes for Odyssey Marine
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
0.69 (2.99%) |
0.68 |
0.62 - 0.71 |
0.2133 times |
Fri 10 January 2025 |
0.67 (0%) |
0.68 |
0.55 - 0.72 |
0.3595 times |
Wed 08 January 2025 |
0.67 (-9.46%) |
0.74 |
0.55 - 0.84 |
0.8657 times |
Fri 03 January 2025 |
0.74 (17.46%) |
0.63 |
0.55 - 0.80 |
1.9143 times |
Fri 27 December 2024 |
0.63 (75%) |
0.35 |
0.34 - 0.69 |
4.3489 times |
Fri 20 December 2024 |
0.36 (2.86%) |
0.36 |
0.31 - 0.40 |
0.7463 times |
Fri 13 December 2024 |
0.35 (-5.41%) |
0.49 |
0.32 - 0.49 |
1.0751 times |
Tue 26 November 2024 |
0.37 (0%) |
0.38 |
0.36 - 0.39 |
0.0714 times |
Tue 26 November 2024 |
0.37 (-5.13%) |
0.39 |
0.36 - 0.39 |
0.1199 times |
Fri 22 November 2024 |
0.39 (0%) |
0.40 |
0.30 - 0.42 |
0.2855 times |
Fri 15 November 2024 |
0.39 (-22%) |
0.47 |
0.37 - 0.48 |
0.5786 times |
Monthly price and charts OdysseyMarine Strong monthly Stock price targets for OdysseyMarine OMEX are 0.48 and 0.77 | Monthly Target 1 | 0.4 | | Monthly Target 2 | 0.55 | | Monthly Target 3 | 0.69333333333333 | | Monthly Target 4 | 0.84 | | Monthly Target 5 | 0.98 |
Monthly price and volumes Odyssey Marine
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
0.69 (-4.17%) |
0.73 |
0.55 - 0.84 |
0.2468 times |
Tue 31 December 2024 |
0.72 (94.59%) |
0.49 |
0.31 - 0.76 |
0.7592 times |
Tue 26 November 2024 |
0.37 (-28.85%) |
0.51 |
0.30 - 0.54 |
0.1519 times |
Thu 31 October 2024 |
0.52 (-37.35%) |
0.79 |
0.49 - 0.79 |
0.3105 times |
Mon 30 September 2024 |
0.83 (-79.09%) |
4.00 |
0.45 - 5.25 |
8.2973 times |
Fri 30 August 2024 |
3.97 (-1.24%) |
4.03 |
3.14 - 4.26 |
0.0417 times |
Wed 31 July 2024 |
4.02 (-17.62%) |
4.85 |
3.90 - 5.46 |
0.0628 times |
Fri 28 June 2024 |
4.88 (-1.41%) |
4.94 |
4.84 - 5.57 |
0.0775 times |
Fri 31 May 2024 |
4.95 (34.88%) |
3.65 |
3.52 - 5.00 |
0.0329 times |
Tue 30 April 2024 |
3.67 (-3.67%) |
3.75 |
3.46 - 4.06 |
0.0194 times |
Thu 28 March 2024 |
3.81 (-17.53%) |
4.62 |
3.70 - 4.85 |
0.0336 times |
DMA SMA EMA moving averages of Odyssey Marine OMEX
DMA (daily moving average) of Odyssey Marine OMEX
| DMA period | DMA value | | 5 day DMA | 0.67 | | 12 day DMA | 0.69 | | 20 day DMA | 0.56 | | 35 day DMA | 0.49 | | 50 day DMA | 0.5 | | 100 day DMA | 1.4 | | 150 day DMA | 2.47 | | 200 day DMA | 2.86 | EMA (exponential moving average) of Odyssey Marine OMEX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.68 | 0.68 | 0.68 | | 12 day EMA | 0.65 | 0.64 | 0.64 | | 20 day EMA | 0.6 | 0.59 | 0.58 | | 35 day EMA | 0.56 | 0.55 | 0.54 | | 50 day EMA | 0.54 | 0.53 | 0.52 |
SMA (simple moving average) of Odyssey Marine OMEX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.67 | 0.67 | 0.69 | | 12 day SMA | 0.69 | 0.67 | 0.65 | | 20 day SMA | 0.56 | 0.54 | 0.53 | | 35 day SMA | 0.49 | 0.48 | 0.47 | | 50 day SMA | 0.5 | 0.49 | 0.49 | | 100 day SMA | 1.4 | 1.43 | 1.46 | | 150 day SMA | 2.47 | 2.5 | 2.53 | | 200 day SMA | 2.86 | 2.87 | 2.89 |
|
|
