Use Dark Theme
bell notificationshomepagelogin

OdysseyMarine OMEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Odyssey Marine OMEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets OdysseyMarine

Strong Daily Stock price targets for OdysseyMarine OMEX are 1.61 and 2.11

Daily Target 11.49
Daily Target 21.72
Daily Target 31.9866666666667
Daily Target 42.22
Daily Target 52.49

Daily price and volume Odyssey Marine

Date Closing Open Range Volume
Fri 29 August 2025 1.96 (-4.85%) 2.06 1.75 - 2.25 1.4848 times
Thu 28 August 2025 2.06 (7.29%) 1.89 1.85 - 2.19 2.0081 times
Wed 27 August 2025 1.92 (9.09%) 1.81 1.77 - 1.93 1.077 times
Tue 26 August 2025 1.76 (10%) 1.62 1.59 - 1.76 0.9549 times
Mon 25 August 2025 1.60 (12.68%) 1.46 1.45 - 1.64 1.151 times
Fri 22 August 2025 1.42 (5.97%) 1.37 1.34 - 1.48 0.9778 times
Thu 21 August 2025 1.34 (5.51%) 1.26 1.24 - 1.37 0.7802 times
Wed 20 August 2025 1.27 (-6.62%) 1.38 1.26 - 1.40 0.6423 times
Tue 19 August 2025 1.36 (-8.72%) 1.47 1.35 - 1.50 0.6634 times
Mon 18 August 2025 1.49 (0%) 1.50 1.48 - 1.55 0.2604 times
Fri 15 August 2025 1.49 (-8.59%) 1.58 1.43 - 1.61 0.7083 times

 Daily chart OdysseyMarine

Weekly price and charts OdysseyMarine

Strong weekly Stock price targets for OdysseyMarine OMEX are 1.71 and 2.51

Weekly Target 11.09
Weekly Target 21.52
Weekly Target 31.8866666666667
Weekly Target 42.32
Weekly Target 52.69

Weekly price and volumes for Odyssey Marine

Date Closing Open Range Volume
Fri 29 August 2025 1.96 (38.03%) 1.46 1.45 - 2.25 1.6505 times
Fri 22 August 2025 1.42 (-4.7%) 1.50 1.24 - 1.55 0.8219 times
Fri 15 August 2025 1.49 (-10.24%) 1.73 1.43 - 1.79 1.1016 times
Fri 08 August 2025 1.66 (17.73%) 1.48 1.40 - 1.72 0.7659 times
Fri 01 August 2025 1.41 (-14.02%) 1.62 1.25 - 1.79 0.8289 times
Fri 25 July 2025 1.64 (8.61%) 1.55 1.39 - 1.76 0.9038 times
Fri 18 July 2025 1.51 (17.97%) 1.28 1.23 - 1.79 1.7372 times
Fri 11 July 2025 1.28 (6.67%) 1.21 1.15 - 1.54 0.9618 times
Thu 03 July 2025 1.20 (7.14%) 1.12 1.08 - 1.25 0.2998 times
Fri 27 June 2025 1.12 (-8.2%) 1.25 1.08 - 1.43 0.9287 times
Fri 20 June 2025 1.22 (8.93%) 1.20 1.13 - 1.52 1.1244 times

 weekly chart OdysseyMarine

Monthly price and charts OdysseyMarine

Strong monthly Stock price targets for OdysseyMarine OMEX are 1.6 and 2.61

Monthly Target 10.81
Monthly Target 21.38
Monthly Target 31.8166666666667
Monthly Target 42.39
Monthly Target 52.83

Monthly price and volumes Odyssey Marine

Date Closing Open Range Volume
Fri 29 August 2025 1.96 (51.94%) 1.25 1.24 - 2.25 0.4476 times
Thu 31 July 2025 1.29 (9.32%) 1.20 1.08 - 1.79 0.4567 times
Mon 30 June 2025 1.18 (51.28%) 0.78 0.72 - 1.52 0.3953 times
Fri 30 May 2025 0.78 (-42.65%) 1.35 0.75 - 1.37 0.428 times
Wed 30 April 2025 1.36 (240%) 0.40 0.27 - 2.09 7.639 times
Mon 31 March 2025 0.40 (-4.76%) 0.44 0.37 - 0.58 0.0817 times
Fri 28 February 2025 0.42 (-14.29%) 0.49 0.41 - 0.56 0.0391 times
Fri 31 January 2025 0.49 (-31.94%) 0.73 0.44 - 0.84 0.1424 times
Tue 31 December 2024 0.72 (94.59%) 0.49 0.31 - 0.76 0.3085 times
Tue 26 November 2024 0.37 (-28.85%) 0.51 0.30 - 0.54 0.0617 times
Thu 31 October 2024 0.52 (-37.35%) 0.79 0.49 - 0.79 0.1262 times

 monthly chart OdysseyMarine

DMA SMA EMA moving averages of Odyssey Marine OMEX

DMA (daily moving average) of Odyssey Marine OMEX

DMA period DMA value
5 day DMA 1.86
12 day DMA 1.61
20 day DMA 1.58
35 day DMA 1.56
50 day DMA 1.46
100 day DMA 1.18
150 day DMA 0.94
200 day DMA 0.83

EMA (exponential moving average) of Odyssey Marine OMEX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.861.811.69
12 day EMA1.71.651.57
20 day EMA1.631.61.55
35 day EMA1.541.511.48
50 day EMA1.471.451.43

SMA (simple moving average) of Odyssey Marine OMEX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.861.751.61
12 day SMA1.611.581.54
20 day SMA1.581.541.51
35 day SMA1.561.541.52
50 day SMA1.461.451.43
100 day SMA1.181.171.15
150 day SMA0.940.930.92
200 day SMA0.830.820.82
Back to top Use Dark Theme