OdysseyMarine OMEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOdyssey Marine OMEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets OdysseyMarine Strong Daily Stock price targets for OdysseyMarine OMEX are 1.96 and 2.24 | Daily Target 1 | 1.9 | | Daily Target 2 | 2.01 | | Daily Target 3 | 2.1766666666667 | | Daily Target 4 | 2.29 | | Daily Target 5 | 2.46 |
Daily price and volume Odyssey Marine
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
2.13 (-6.99%) |
2.26 |
2.06 - 2.34 |
0.8726 times |
Thu 30 October 2025 |
2.29 (-1.29%) |
2.32 |
2.26 - 2.42 |
0.7921 times |
Wed 29 October 2025 |
2.32 (-3.33%) |
2.37 |
2.28 - 2.43 |
0.7325 times |
Tue 28 October 2025 |
2.40 (-0.83%) |
2.39 |
2.35 - 2.55 |
0.6724 times |
Mon 27 October 2025 |
2.42 (-7.28%) |
2.55 |
2.35 - 2.64 |
0.9254 times |
Fri 24 October 2025 |
2.61 (-0.38%) |
2.62 |
2.59 - 2.74 |
0.7517 times |
Thu 23 October 2025 |
2.62 (1.55%) |
2.66 |
2.51 - 2.68 |
0.4057 times |
Wed 22 October 2025 |
2.58 (-6.18%) |
2.80 |
2.36 - 3.00 |
1.5329 times |
Tue 21 October 2025 |
2.75 (-23.18%) |
3.26 |
2.55 - 3.28 |
2.2847 times |
Mon 20 October 2025 |
3.58 (-2.72%) |
3.87 |
3.36 - 3.98 |
1.0301 times |
Fri 17 October 2025 |
3.68 (15.72%) |
3.19 |
3.10 - 3.90 |
1.8761 times |
Weekly price and charts OdysseyMarine Strong weekly Stock price targets for OdysseyMarine OMEX are 1.81 and 2.39 | Weekly Target 1 | 1.7 | | Weekly Target 2 | 1.91 | | Weekly Target 3 | 2.2766666666667 | | Weekly Target 4 | 2.49 | | Weekly Target 5 | 2.86 |
Weekly price and volumes for Odyssey Marine
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
2.13 (-18.39%) |
2.55 |
2.06 - 2.64 |
0.753 times |
Fri 24 October 2025 |
2.61 (-29.08%) |
3.87 |
2.36 - 3.98 |
1.1319 times |
Fri 17 October 2025 |
3.68 (30.5%) |
2.91 |
2.89 - 4.43 |
2.3039 times |
Fri 10 October 2025 |
2.82 (33.65%) |
2.27 |
2.15 - 3.24 |
2.0641 times |
Fri 03 October 2025 |
2.11 (7.11%) |
1.97 |
1.88 - 2.20 |
0.5629 times |
Fri 26 September 2025 |
1.97 (8.24%) |
1.83 |
1.75 - 2.29 |
0.927 times |
Fri 19 September 2025 |
1.82 (1.68%) |
1.79 |
1.63 - 1.86 |
0.6801 times |
Fri 12 September 2025 |
1.79 (2.87%) |
1.71 |
1.56 - 1.87 |
0.592 times |
Fri 05 September 2025 |
1.74 (-11.22%) |
1.94 |
1.66 - 2.12 |
0.6426 times |
Fri 29 August 2025 |
1.96 (0%) |
2.06 |
1.75 - 2.25 |
0.3425 times |
Fri 29 August 2025 |
1.96 (38.03%) |
1.46 |
1.45 - 2.25 |
1.5402 times |
Monthly price and charts OdysseyMarine Strong monthly Stock price targets for OdysseyMarine OMEX are 2.02 and 4.54 | Monthly Target 1 | 0.3 | | Monthly Target 2 | 1.22 | | Monthly Target 3 | 2.8233333333333 | | Monthly Target 4 | 3.74 | | Monthly Target 5 | 5.34 |
Monthly price and volumes Odyssey Marine
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
2.13 (9.23%) |
1.95 |
1.91 - 4.43 |
0.6657 times |
Tue 30 September 2025 |
1.95 (-0.51%) |
1.94 |
1.56 - 2.29 |
0.3049 times |
Fri 29 August 2025 |
1.96 (51.94%) |
1.25 |
1.24 - 2.25 |
0.4525 times |
Thu 31 July 2025 |
1.29 (9.32%) |
1.20 |
1.08 - 1.79 |
0.4266 times |
Mon 30 June 2025 |
1.18 (51.28%) |
0.78 |
0.72 - 1.52 |
0.3693 times |
Fri 30 May 2025 |
0.78 (-42.65%) |
1.35 |
0.75 - 1.37 |
0.3998 times |
Wed 30 April 2025 |
1.36 (240%) |
0.40 |
0.27 - 2.09 |
7.1354 times |
Mon 31 March 2025 |
0.40 (-4.76%) |
0.44 |
0.37 - 0.58 |
0.0763 times |
Fri 28 February 2025 |
0.42 (-14.29%) |
0.49 |
0.41 - 0.56 |
0.0365 times |
Fri 31 January 2025 |
0.49 (-31.94%) |
0.73 |
0.44 - 0.84 |
0.133 times |
Tue 31 December 2024 |
0.72 (94.59%) |
0.49 |
0.31 - 0.76 |
0.2881 times |
DMA SMA EMA moving averages of Odyssey Marine OMEX
DMA (daily moving average) of Odyssey Marine OMEX
| DMA period | DMA value | | 5 day DMA | 2.31 | | 12 day DMA | 2.71 | | 20 day DMA | 2.91 | | 35 day DMA | 2.49 | | 50 day DMA | 2.28 | | 100 day DMA | 1.84 | | 150 day DMA | 1.5 | | 200 day DMA | 1.25 | EMA (exponential moving average) of Odyssey Marine OMEX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.32 | 2.42 | 2.49 | | 12 day EMA | 2.56 | 2.64 | 2.7 | | 20 day EMA | 2.6 | 2.65 | 2.69 | | 35 day EMA | 2.47 | 2.49 | 2.5 | | 50 day EMA | 2.21 | 2.21 | 2.21 |
SMA (simple moving average) of Odyssey Marine OMEX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.31 | 2.41 | 2.47 | | 12 day SMA | 2.71 | 2.85 | 3 | | 20 day SMA | 2.91 | 2.91 | 2.9 | | 35 day SMA | 2.49 | 2.48 | 2.46 | | 50 day SMA | 2.28 | 2.27 | 2.25 | | 100 day SMA | 1.84 | 1.82 | 1.81 | | 150 day SMA | 1.5 | 1.49 | 1.47 | | 200 day SMA | 1.25 | 1.24 | 1.23 |
|
|
