OdysseyMarine OMEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOdyssey Marine OMEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets OdysseyMarine Strong Daily Stock price targets for OdysseyMarine OMEX are 4.01 and 4.1 | Daily Target 1 | 3.95 | | Daily Target 2 | 3.98 | | Daily Target 3 | 4.0366666666667 | | Daily Target 4 | 4.07 | | Daily Target 5 | 4.13 |
Daily price and volume Odyssey Marine
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
4.02 (1.77%) |
4.00 |
4.00 - 4.09 |
0.3282 times |
Thu 16 May 2024 |
3.95 (4.22%) |
3.80 |
3.75 - 3.98 |
0.8278 times |
Wed 15 May 2024 |
3.79 (-10.82%) |
4.22 |
3.77 - 4.24 |
1.7403 times |
Tue 14 May 2024 |
4.25 (-1.16%) |
4.19 |
4.13 - 4.34 |
1.4954 times |
Mon 13 May 2024 |
4.30 (5.13%) |
4.15 |
4.06 - 4.30 |
0.8302 times |
Fri 10 May 2024 |
4.09 (2.76%) |
3.93 |
3.90 - 4.25 |
1.7776 times |
Thu 09 May 2024 |
3.98 (-0.5%) |
3.95 |
3.88 - 4.03 |
0.4744 times |
Wed 08 May 2024 |
4.00 (2.83%) |
3.93 |
3.89 - 4.08 |
0.9147 times |
Tue 07 May 2024 |
3.89 (0.52%) |
3.87 |
3.85 - 4.14 |
0.897 times |
Mon 06 May 2024 |
3.87 (6.03%) |
3.86 |
3.80 - 3.99 |
0.7143 times |
Fri 03 May 2024 |
3.65 (3.69%) |
3.52 |
3.52 - 3.67 |
0.6843 times |
Weekly price and charts OdysseyMarine Strong weekly Stock price targets for OdysseyMarine OMEX are 3.59 and 4.18 | Weekly Target 1 | 3.45 | | Weekly Target 2 | 3.73 | | Weekly Target 3 | 4.0366666666667 | | Weekly Target 4 | 4.32 | | Weekly Target 5 | 4.63 |
Weekly price and volumes for Odyssey Marine
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
4.02 (-1.71%) |
4.15 |
3.75 - 4.34 |
1.1498 times |
Fri 10 May 2024 |
4.09 (12.05%) |
3.86 |
3.80 - 4.25 |
1.052 times |
Fri 03 May 2024 |
3.65 (3.4%) |
3.57 |
3.49 - 3.71 |
0.4868 times |
Fri 26 April 2024 |
3.53 (-12.19%) |
4.00 |
3.46 - 4.05 |
1.0319 times |
Fri 19 April 2024 |
4.02 (4.42%) |
3.79 |
3.61 - 4.06 |
0.7888 times |
Fri 12 April 2024 |
3.85 (-3.27%) |
3.89 |
3.66 - 4.04 |
0.5661 times |
Fri 05 April 2024 |
3.98 (4.46%) |
3.75 |
3.75 - 4.00 |
0.5622 times |
Thu 28 March 2024 |
3.81 (-7.07%) |
4.09 |
3.76 - 4.14 |
1.4728 times |
Fri 22 March 2024 |
4.10 (-3.07%) |
4.22 |
3.70 - 4.22 |
1.5464 times |
Fri 15 March 2024 |
4.23 (-4.51%) |
4.37 |
4.00 - 4.37 |
1.3432 times |
Fri 08 March 2024 |
4.43 (-5.14%) |
4.78 |
4.34 - 4.85 |
0.7807 times |
Monthly price and charts OdysseyMarine Strong monthly Stock price targets for OdysseyMarine OMEX are 3.77 and 4.59 | Monthly Target 1 | 3.14 | | Monthly Target 2 | 3.58 | | Monthly Target 3 | 3.96 | | Monthly Target 4 | 4.4 | | Monthly Target 5 | 4.78 |
Monthly price and volumes Odyssey Marine
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
4.02 (9.54%) |
3.65 |
3.52 - 4.34 |
0.49 times |
Tue 30 April 2024 |
3.67 (-3.67%) |
3.75 |
3.46 - 4.06 |
0.594 times |
Thu 28 March 2024 |
3.81 (-17.53%) |
4.62 |
3.70 - 4.85 |
1.0268 times |
Thu 29 February 2024 |
4.62 (-1.28%) |
4.74 |
4.11 - 4.90 |
0.7911 times |
Wed 31 January 2024 |
4.68 (0.65%) |
4.72 |
4.14 - 5.07 |
1.1504 times |
Fri 29 December 2023 |
4.65 (26.02%) |
3.59 |
2.85 - 4.68 |
2.4469 times |
Thu 30 November 2023 |
3.69 (-2.64%) |
3.79 |
3.23 - 3.85 |
0.4577 times |
Tue 31 October 2023 |
3.79 (1.34%) |
3.75 |
3.28 - 4.66 |
1.121 times |
Fri 29 September 2023 |
3.74 (-6.97%) |
3.98 |
3.42 - 4.09 |
1.0725 times |
Thu 31 August 2023 |
4.02 (8.65%) |
3.67 |
3.48 - 4.68 |
0.8496 times |
Mon 31 July 2023 |
3.70 (2.78%) |
3.52 |
3.42 - 4.21 |
1.0674 times |
DMA SMA EMA moving averages of Odyssey Marine OMEX
DMA (daily moving average) of Odyssey Marine OMEX
| DMA period | DMA value | | 5 day DMA | 4.06 | | 12 day DMA | 3.94 | | 20 day DMA | 3.82 | | 35 day DMA | 3.84 | | 50 day DMA | 3.92 | | 100 day DMA | 4.24 | | 150 day DMA | 4.01 | | 200 day DMA | 3.97 | EMA (exponential moving average) of Odyssey Marine OMEX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.01 | 4 | 4.02 | | 12 day EMA | 3.94 | 3.93 | 3.93 | | 20 day EMA | 3.91 | 3.9 | 3.9 | | 35 day EMA | 3.94 | 3.93 | 3.93 | | 50 day EMA | 3.98 | 3.98 | 3.98 |
SMA (simple moving average) of Odyssey Marine OMEX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.06 | 4.08 | 4.08 | | 12 day SMA | 3.94 | 3.91 | 3.89 | | 20 day SMA | 3.82 | 3.82 | 3.82 | | 35 day SMA | 3.84 | 3.84 | 3.84 | | 50 day SMA | 3.92 | 3.92 | 3.93 | | 100 day SMA | 4.24 | 4.25 | 4.25 | | 150 day SMA | 4.01 | 4.01 | 4.01 | | 200 day SMA | 3.97 | 3.97 | 3.97 |
|
|
