OdysseyMarine OMEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOdyssey Marine OMEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets OdysseyMarine Strong Daily Stock price targets for OdysseyMarine OMEX are 1.2 and 1.31 | Daily Target 1 | 1.17 | | Daily Target 2 | 1.23 | | Daily Target 3 | 1.2833333333333 | | Daily Target 4 | 1.34 | | Daily Target 5 | 1.39 |
Daily price and volume Odyssey Marine
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1.28 (-6.57%) |
1.33 |
1.23 - 1.34 |
0.7453 times |
Thu 10 July 2025 |
1.37 (15.13%) |
1.27 |
1.25 - 1.54 |
4.2186 times |
Wed 09 July 2025 |
1.19 (-2.46%) |
1.22 |
1.18 - 1.26 |
0.3016 times |
Tue 08 July 2025 |
1.22 (-1.61%) |
1.24 |
1.15 - 1.24 |
0.5143 times |
Mon 07 July 2025 |
1.24 (3.33%) |
1.21 |
1.16 - 1.30 |
0.7263 times |
Thu 03 July 2025 |
1.20 (0.84%) |
1.20 |
1.19 - 1.25 |
0.4858 times |
Wed 02 July 2025 |
1.19 (7.21%) |
1.12 |
1.11 - 1.21 |
0.4822 times |
Tue 01 July 2025 |
1.11 (-5.93%) |
1.20 |
1.08 - 1.20 |
0.633 times |
Mon 30 June 2025 |
1.18 (5.36%) |
1.12 |
1.12 - 1.20 |
0.4272 times |
Fri 27 June 2025 |
1.12 (-13.85%) |
1.29 |
1.08 - 1.29 |
1.4657 times |
Thu 26 June 2025 |
1.30 (-3.7%) |
1.39 |
1.28 - 1.40 |
1.0787 times |
Weekly price and charts OdysseyMarine Strong weekly Stock price targets for OdysseyMarine OMEX are 1.22 and 1.61 | Weekly Target 1 | 0.93 | | Weekly Target 2 | 1.11 | | Weekly Target 3 | 1.3233333333333 | | Weekly Target 4 | 1.5 | | Weekly Target 5 | 1.71 |
Weekly price and volumes for Odyssey Marine
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1.28 (6.67%) |
1.21 |
1.15 - 1.54 |
1.165 times |
Thu 03 July 2025 |
1.20 (7.14%) |
1.12 |
1.08 - 1.25 |
0.3632 times |
Fri 27 June 2025 |
1.12 (-8.2%) |
1.25 |
1.08 - 1.43 |
1.1249 times |
Fri 20 June 2025 |
1.22 (8.93%) |
1.20 |
1.13 - 1.52 |
1.3621 times |
Fri 13 June 2025 |
1.12 (23.08%) |
0.94 |
0.91 - 1.35 |
1.2723 times |
Fri 06 June 2025 |
0.91 (16.67%) |
0.78 |
0.72 - 1.02 |
0.9348 times |
Fri 30 May 2025 |
0.78 (-12.36%) |
0.85 |
0.75 - 0.90 |
0.3892 times |
Fri 23 May 2025 |
0.89 (-7.29%) |
0.90 |
0.87 - 1.10 |
0.6576 times |
Fri 16 May 2025 |
0.96 (-19.33%) |
1.21 |
0.88 - 1.21 |
0.978 times |
Fri 09 May 2025 |
1.19 (9.17%) |
1.09 |
1.07 - 1.31 |
1.7528 times |
Fri 02 May 2025 |
1.09 (-27.81%) |
1.68 |
1.06 - 2.09 |
15.4931 times |
Monthly price and charts OdysseyMarine Strong monthly Stock price targets for OdysseyMarine OMEX are 1.18 and 1.64 | Monthly Target 1 | 0.84 | | Monthly Target 2 | 1.06 | | Monthly Target 3 | 1.3 | | Monthly Target 4 | 1.52 | | Monthly Target 5 | 1.76 |
Monthly price and volumes Odyssey Marine
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1.28 (8.47%) |
1.20 |
1.08 - 1.54 |
0.1288 times |
Mon 30 June 2025 |
1.18 (51.28%) |
0.78 |
0.72 - 1.52 |
0.4232 times |
Fri 30 May 2025 |
0.78 (-42.65%) |
1.35 |
0.75 - 1.37 |
0.4581 times |
Wed 30 April 2025 |
1.36 (240%) |
0.40 |
0.27 - 2.09 |
8.1768 times |
Mon 31 March 2025 |
0.40 (-4.76%) |
0.44 |
0.37 - 0.58 |
0.0875 times |
Fri 28 February 2025 |
0.42 (-14.29%) |
0.49 |
0.41 - 0.56 |
0.0419 times |
Fri 31 January 2025 |
0.49 (-31.94%) |
0.73 |
0.44 - 0.84 |
0.1524 times |
Tue 31 December 2024 |
0.72 (94.59%) |
0.49 |
0.31 - 0.76 |
0.3302 times |
Tue 26 November 2024 |
0.37 (-28.85%) |
0.51 |
0.30 - 0.54 |
0.0661 times |
Thu 31 October 2024 |
0.52 (-37.35%) |
0.79 |
0.49 - 0.79 |
0.135 times |
Mon 30 September 2024 |
0.83 (-79.09%) |
4.00 |
0.45 - 5.25 |
3.6086 times |
DMA SMA EMA moving averages of Odyssey Marine OMEX
DMA (daily moving average) of Odyssey Marine OMEX
| DMA period | DMA value | | 5 day DMA | 1.26 | | 12 day DMA | 1.23 | | 20 day DMA | 1.22 | | 35 day DMA | 1.08 | | 50 day DMA | 1.1 | | 100 day DMA | 0.79 | | 150 day DMA | 0.71 | | 200 day DMA | 0.71 | EMA (exponential moving average) of Odyssey Marine OMEX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.27 | 1.26 | 1.2 | | 12 day EMA | 1.23 | 1.22 | 1.19 | | 20 day EMA | 1.2 | 1.19 | 1.17 | | 35 day EMA | 1.16 | 1.15 | 1.14 | | 50 day EMA | 1.1 | 1.09 | 1.08 |
SMA (simple moving average) of Odyssey Marine OMEX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.26 | 1.24 | 1.21 | | 12 day SMA | 1.23 | 1.23 | 1.22 | | 20 day SMA | 1.22 | 1.21 | 1.19 | | 35 day SMA | 1.08 | 1.08 | 1.07 | | 50 day SMA | 1.1 | 1.1 | 1.1 | | 100 day SMA | 0.79 | 0.78 | 0.78 | | 150 day SMA | 0.71 | 0.7 | 0.69 | | 200 day SMA | 0.71 | 0.72 | 0.74 |
|
|
