login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

OdysseyMarine OMEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Odyssey Marine OMEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets OdysseyMarine

Strong Daily Stock price targets for OdysseyMarine OMEX are 0.79 and 0.85

Daily Target 1	0.77
Daily Target 2	0.8
Daily Target 3	0.83333333333333
Daily Target 4	0.86
Daily Target 5	0.89

Daily price and volume Odyssey Marine

Date	Closing	Open	Range	Volume
Fri 04 September 2026	0.82 (-2.38%)	0.83	0.81 - 0.87	0.7693 times
Thu 03 September 2026	0.84 (-1.18%)	0.85	0.82 - 0.86	0.5076 times
Wed 02 September 2026	0.85 (2.41%)	0.86	0.82 - 0.86	0.6742 times
Tue 01 September 2026	0.83 (-3.49%)	0.84	0.82 - 0.87	0.8608 times
Mon 31 August 2026	0.86 (4.88%)	0.81	0.81 - 0.87	1.1264 times
Fri 28 August 2026	0.82 (-8.89%)	0.90	0.81 - 0.92	1.608 times
Thu 27 August 2026	0.90 (0%)	0.92	0.90 - 0.94	0.8039 times
Wed 26 August 2026	0.90 (-3.23%)	0.94	0.89 - 0.95	0.7883 times
Tue 25 August 2026	0.93 (3.33%)	0.89	0.89 - 0.98	2.5158 times
Mon 24 August 2026	0.90 (-2.17%)	0.93	0.89 - 0.93	0.3456 times
Fri 21 August 2026	0.92 (4.55%)	0.89	0.86 - 0.94	1.9751 times

Daily chart OdysseyMarine

Weekly price and charts OdysseyMarine

Strong weekly Stock price targets for OdysseyMarine OMEX are 0.82 and 0.88

Weekly Target 1	0.77
Weekly Target 2	0.8
Weekly Target 3	0.83333333333333
Weekly Target 4	0.86
Weekly Target 5	0.89

Weekly price and volumes for Odyssey Marine

Date	Closing	Open	Range	Volume
Fri 04 September 2026	0.82 (0%)	0.81	0.81 - 0.87	0.6425 times
Fri 28 August 2026	0.82 (-10.87%)	0.93	0.81 - 0.98	0.9889 times
Fri 21 August 2026	0.92 (2.22%)	0.90	0.81 - 0.94	0.792 times
Fri 14 August 2026	0.90 (1.12%)	0.92	0.82 - 0.95	1.1433 times
Fri 07 August 2026	0.89 (48.33%)	0.60	0.60 - 0.92	1.3727 times
Fri 31 July 2026	0.60 (-13.04%)	0.69	0.59 - 0.72	0.8656 times
Fri 24 July 2026	0.69 (0%)	0.73	0.67 - 0.73	0.1493 times
Fri 24 July 2026	0.69 (1.47%)	0.69	0.66 - 0.79	0.776 times
Fri 17 July 2026	0.68 (-4.23%)	0.70	0.65 - 0.74	1.0333 times
Fri 10 July 2026	0.71 (-10.13%)	0.79	0.64 - 0.82	2.2364 times
Thu 02 July 2026	0.79 (-13.19%)	0.93	0.77 - 0.97	1.6289 times

weekly chart OdysseyMarine

Monthly price and charts OdysseyMarine

Strong monthly Stock price targets for OdysseyMarine OMEX are 0.79 and 0.85

Monthly Target 1	0.77
Monthly Target 2	0.8
Monthly Target 3	0.83333333333333
Monthly Target 4	0.86
Monthly Target 5	0.89

Monthly price and volumes Odyssey Marine

Date	Closing	Open	Range	Volume
Fri 04 September 2026	0.82 (-4.65%)	0.84	0.81 - 0.87	0.0184 times
Mon 31 August 2026	0.86 (43.33%)	0.60	0.60 - 0.98	0.1802 times
Fri 31 July 2026	0.60 (-29.41%)	0.86	0.59 - 0.88	0.2424 times
Tue 30 June 2026	0.85 (-23.42%)	1.10	0.82 - 1.24	0.3156 times
Fri 29 May 2026	1.11 (3.74%)	1.08	1.02 - 1.35	0.4472 times
Thu 30 April 2026	1.07 (28.92%)	0.85	0.79 - 2.13	7.1567 times
Tue 31 March 2026	0.83 (-43.54%)	1.45	0.74 - 1.71	0.4585 times
Fri 27 February 2026	1.47 (-22.63%)	1.89	1.41 - 2.03	0.2613 times
Fri 30 January 2026	1.90 (-3.55%)	1.98	1.89 - 2.67	0.5189 times
Wed 31 December 2025	1.97 (-4.37%)	2.00	1.88 - 2.50	0.4007 times
Fri 28 November 2025	2.06 (-3.29%)	1.85	1.64 - 2.37	0.6156 times

monthly chart OdysseyMarine

Indicator Analysis of OdysseyMarine

Please login to view indicator analysis. or View indicator analysis of OdysseyMarine OMEX on MunafaSutra.com for free

DMA SMA EMA moving averages of Odyssey Marine OMEX

DMA (daily moving average) of Odyssey Marine OMEX

DMA period	DMA value
5 day DMA	0.84
12 day DMA	0.87
20 day DMA	0.87
35 day DMA	0.8
50 day DMA	0.78
100 day DMA	0.91
150 day DMA	1.06
200 day DMA	1.32

EMA (exponential moving average) of Odyssey Marine OMEX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.84	0.85	0.86
12 day EMA	0.85	0.86	0.86
20 day EMA	0.85	0.85	0.85
35 day EMA	0.83	0.83	0.83
50 day EMA	0.79	0.79	0.79

SMA (simple moving average) of Odyssey Marine OMEX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.84	0.84	0.85
12 day SMA	0.87	0.88	0.88
20 day SMA	0.87	0.88	0.87
35 day SMA	0.8	0.8	0.8
50 day SMA	0.78	0.78	0.78
100 day SMA	0.91	0.91	0.92
150 day SMA	1.06	1.06	1.07
200 day SMA	1.32	1.33	1.33

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme