OdysseyMarine OMEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Odyssey Marine OMEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets OdysseyMarine

Strong Daily Stock price targets for OdysseyMarine OMEX are 0.71 and 0.78

Daily Target 10.65
Daily Target 20.69
Daily Target 30.72
Daily Target 40.76
Daily Target 50.79

Daily price and volume Odyssey Marine

Date Closing Open Range Volume
Tue 21 July 2026 0.73 (5.8%) 0.71 0.68 - 0.75 0.7906 times
Mon 20 July 2026 0.69 (1.47%) 0.69 0.66 - 0.71 0.7367 times
Fri 17 July 2026 0.68 (-1.45%) 0.68 0.67 - 0.70 0.3951 times
Thu 16 July 2026 0.69 (-2.82%) 0.69 0.67 - 0.74 1.0792 times
Wed 15 July 2026 0.71 (2.9%) 0.69 0.68 - 0.72 0.8219 times
Tue 14 July 2026 0.69 (2.99%) 0.67 0.65 - 0.74 0.9645 times
Mon 13 July 2026 0.67 (-5.63%) 0.70 0.66 - 0.71 1.1695 times
Fri 10 July 2026 0.71 (0%) 0.70 0.67 - 0.71 1.0953 times
Thu 09 July 2026 0.71 (4.41%) 0.70 0.68 - 0.73 1.2057 times
Wed 08 July 2026 0.68 (0%) 0.69 0.64 - 0.69 1.7415 times
Tue 07 July 2026 0.68 (-6.85%) 0.73 0.68 - 0.75 1.8164 times

Daily chart OdysseyMarine

Weekly price and charts OdysseyMarine

Strong weekly Stock price targets for OdysseyMarine OMEX are 0.7 and 0.79

Weekly Target 10.62
Weekly Target 20.68
Weekly Target 30.71333333333333
Weekly Target 40.77
Weekly Target 50.8

Weekly price and volumes for Odyssey Marine

Date Closing Open Range Volume
Tue 21 July 2026 0.73 (7.35%) 0.69 0.66 - 0.75 0.23 times
Fri 17 July 2026 0.68 (-4.23%) 0.70 0.65 - 0.74 0.6671 times
Fri 10 July 2026 0.71 (-10.13%) 0.79 0.64 - 0.82 1.4438 times
Thu 02 July 2026 0.79 (-13.19%) 0.93 0.77 - 0.97 1.0516 times
Fri 26 June 2026 0.91 (0%) 0.91 0.82 - 0.95 0.9959 times
Thu 18 June 2026 0.91 (1.11%) 0.98 0.88 - 0.98 0.7528 times
Fri 12 June 2026 0.90 (-8.16%) 0.99 0.88 - 1.03 1.1396 times
Fri 05 June 2026 0.98 (-11.71%) 1.10 0.96 - 1.24 1.7517 times
Fri 29 May 2026 1.11 (1.83%) 1.12 1.07 - 1.16 0.8887 times
Fri 22 May 2026 1.09 (0.93%) 1.05 1.02 - 1.16 1.0789 times
Fri 15 May 2026 1.08 (-11.48%) 1.22 1.03 - 1.26 1.4963 times

weekly chart OdysseyMarine

Monthly price and charts OdysseyMarine

Strong monthly Stock price targets for OdysseyMarine OMEX are 0.57 and 0.81

Monthly Target 10.51
Monthly Target 20.62
Monthly Target 30.75
Monthly Target 40.86
Monthly Target 50.99

Monthly price and volumes Odyssey Marine

Date Closing Open Range Volume
Tue 21 July 2026 0.73 (-14.12%) 0.86 0.64 - 0.88 0.1476 times
Tue 30 June 2026 0.85 (-23.42%) 1.10 0.82 - 1.24 0.2521 times
Fri 29 May 2026 1.11 (3.74%) 1.08 1.02 - 1.35 0.3573 times
Thu 30 April 2026 1.07 (28.92%) 0.85 0.79 - 2.13 5.717 times
Tue 31 March 2026 0.83 (-43.54%) 1.45 0.74 - 1.71 0.3662 times
Fri 27 February 2026 1.47 (-22.63%) 1.89 1.41 - 2.03 0.2087 times
Fri 30 January 2026 1.90 (-3.55%) 1.98 1.89 - 2.67 0.4145 times
Wed 31 December 2025 1.97 (-4.37%) 2.00 1.88 - 2.50 0.3201 times
Fri 28 November 2025 2.06 (-3.29%) 1.85 1.64 - 2.37 0.4918 times
Fri 31 October 2025 2.13 (9.23%) 1.95 1.91 - 4.43 1.7247 times
Tue 30 September 2025 1.95 (-0.51%) 1.94 1.56 - 2.29 0.7706 times

monthly chart OdysseyMarine

DMA SMA EMA moving averages of Odyssey Marine OMEX

DMA (daily moving average) of Odyssey Marine OMEX

DMA period DMA value
5 day DMA 0.7
12 day DMA 0.7
20 day DMA 0.76
35 day DMA 0.85
50 day DMA 0.93
100 day DMA 1.05
150 day DMA 1.36
200 day DMA 1.61

EMA (exponential moving average) of Odyssey Marine OMEX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.70.690.69
12 day EMA0.720.720.72
20 day EMA0.770.770.78
35 day EMA0.850.860.87
50 day EMA0.940.950.96

SMA (simple moving average) of Odyssey Marine OMEX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.70.690.69
12 day SMA0.70.70.71
20 day SMA0.760.770.78
35 day SMA0.850.870.88
50 day SMA0.930.940.95
100 day SMA1.051.061.07
150 day SMA1.361.371.38
200 day SMA1.611.621.63
Back to top | Use Dark Theme