Use Dark Theme
bell notificationshomepagelogin

OdysseyMarine OMEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Odyssey Marine OMEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets OdysseyMarine

Strong Daily Stock price targets for OdysseyMarine OMEX are 0.59 and 0.91

Daily Target 10.34
Daily Target 20.51
Daily Target 30.65666666666667
Daily Target 40.83
Daily Target 50.98

Daily price and volume Odyssey Marine

Date Closing Open Range Volume
Wed 16 April 2025 0.69 (0%) 0.51 0.48 - 0.80 0 times
Wed 16 April 2025 0.69 (0%) 0.51 0.48 - 0.80 9.8609 times
Wed 16 April 2025 0.69 (0%) 0.51 0.48 - 0.80 0 times
Wed 16 April 2025 0.69 (64.29%) 0.51 0.48 - 0.80 0 times
Tue 15 April 2025 0.42 (5%) 0.41 0.41 - 0.46 0.0286 times
Mon 14 April 2025 0.40 (11.11%) 0.40 0.37 - 0.42 0.0471 times
Fri 11 April 2025 0.36 (16.13%) 0.32 0.28 - 0.36 0.0147 times
Thu 10 April 2025 0.31 (-6.06%) 0.33 0.30 - 0.34 0.0061 times
Wed 09 April 2025 0.33 (10%) 0.30 0.30 - 0.33 0.011 times
Tue 08 April 2025 0.30 (0%) 0.30 0.29 - 0.42 0.0316 times
Mon 07 April 2025 0.30 (-9.09%) 0.32 0.27 - 0.32 0.0211 times

 Daily chart OdysseyMarine

Weekly price and charts OdysseyMarine

Strong weekly Stock price targets for OdysseyMarine OMEX are 0.59 and 0.91

Weekly Target 10.34
Weekly Target 20.51
Weekly Target 30.65666666666667
Weekly Target 40.83
Weekly Target 50.98

Weekly price and volumes for Odyssey Marine

Date Closing Open Range Volume
Wed 16 April 2025 0.69 (0%) 0.51 0.48 - 0.80 0 times
Wed 16 April 2025 0.69 (0%) 0.51 0.48 - 0.80 9.3604 times
Wed 16 April 2025 0.69 (0%) 0.51 0.48 - 0.80 0 times
Wed 16 April 2025 0.69 (91.67%) 0.40 0.37 - 0.80 0.0718 times
Fri 11 April 2025 0.36 (9.09%) 0.32 0.27 - 0.42 0.0803 times
Fri 04 April 2025 0.33 (-19.51%) 0.40 0.31 - 0.58 0.3786 times
Fri 28 March 2025 0.41 (-10.87%) 0.48 0.41 - 0.48 0.0168 times
Fri 21 March 2025 0.46 (12.2%) 0.41 0.38 - 0.48 0.0431 times
Fri 14 March 2025 0.41 (2.5%) 0.40 0.38 - 0.42 0.0235 times
Fri 07 March 2025 0.40 (-4.76%) 0.44 0.38 - 0.44 0.0255 times
Fri 28 February 2025 0.42 (-12.5%) 0.47 0.41 - 0.48 0.0659 times

 weekly chart OdysseyMarine

Monthly price and charts OdysseyMarine

Strong monthly Stock price targets for OdysseyMarine OMEX are 0.48 and 1.01

Monthly Target 10.06
Monthly Target 20.37
Monthly Target 30.58666666666667
Monthly Target 40.9
Monthly Target 51.12

Monthly price and volumes Odyssey Marine

Date Closing Open Range Volume
Wed 16 April 2025 0.69 (72.5%) 0.40 0.27 - 0.80 3.1126 times
Mon 31 March 2025 0.40 (-4.76%) 0.44 0.37 - 0.58 0.1349 times
Fri 28 February 2025 0.42 (-14.29%) 0.49 0.41 - 0.56 0.0646 times
Fri 31 January 2025 0.49 (-31.94%) 0.73 0.44 - 0.84 0.235 times
Tue 31 December 2024 0.72 (94.59%) 0.49 0.31 - 0.76 0.5091 times
Tue 26 November 2024 0.37 (-28.85%) 0.51 0.30 - 0.54 0.1018 times
Thu 31 October 2024 0.52 (-37.35%) 0.79 0.49 - 0.79 0.2082 times
Mon 30 September 2024 0.83 (-79.09%) 4.00 0.45 - 5.25 5.5637 times
Fri 30 August 2024 3.97 (-1.24%) 4.03 3.14 - 4.26 0.028 times
Wed 31 July 2024 4.02 (-17.62%) 4.85 3.90 - 5.46 0.0421 times
Fri 28 June 2024 4.88 (-1.41%) 4.94 4.84 - 5.57 0.052 times

 monthly chart OdysseyMarine

DMA SMA EMA moving averages of Odyssey Marine OMEX

DMA (daily moving average) of Odyssey Marine OMEX

DMA period DMA value
5 day DMA 0.64
12 day DMA 0.46
20 day DMA 0.44
35 day DMA 0.43
50 day DMA 0.44
100 day DMA 0.48
150 day DMA 0.72
200 day DMA 1.6

EMA (exponential moving average) of Odyssey Marine OMEX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.630.60.55
12 day EMA0.530.50.46
20 day EMA0.480.460.44
35 day EMA0.460.450.44
50 day EMA0.470.460.45

SMA (simple moving average) of Odyssey Marine OMEX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.640.580.51
12 day SMA0.460.430.41
20 day SMA0.440.430.42
35 day SMA0.430.420.41
50 day SMA0.440.440.43
100 day SMA0.480.480.48
150 day SMA0.720.740.76
200 day SMA1.61.621.65
Back to top Use Dark Theme