OdysseyMarine OMEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOdyssey Marine OMEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets OdysseyMarine Strong Daily Stock price targets for OdysseyMarine OMEX are 2.11 and 2.26 | Daily Target 1 | 1.99 | | Daily Target 2 | 2.08 | | Daily Target 3 | 2.14 | | Daily Target 4 | 2.23 | | Daily Target 5 | 2.29 |
Daily price and volume Odyssey Marine
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
2.17 (4.33%) |
2.11 |
2.05 - 2.20 |
1.5605 times |
Thu 18 December 2025 |
2.08 (-1.89%) |
2.11 |
2.08 - 2.24 |
0.4524 times |
Wed 17 December 2025 |
2.12 (-9.01%) |
2.33 |
2.10 - 2.37 |
1.1421 times |
Tue 16 December 2025 |
2.33 (7.37%) |
2.19 |
2.16 - 2.39 |
1.1528 times |
Mon 15 December 2025 |
2.17 (-7.66%) |
2.37 |
2.17 - 2.50 |
1.6779 times |
Fri 12 December 2025 |
2.35 (1.29%) |
2.33 |
2.23 - 2.36 |
0.8565 times |
Thu 11 December 2025 |
2.32 (5.94%) |
2.19 |
2.08 - 2.34 |
0.8692 times |
Wed 10 December 2025 |
2.19 (-1.35%) |
2.22 |
2.11 - 2.22 |
0.6533 times |
Tue 09 December 2025 |
2.22 (8.82%) |
2.06 |
2.03 - 2.23 |
0.7629 times |
Mon 08 December 2025 |
2.04 (-1.92%) |
2.10 |
2.01 - 2.13 |
0.8725 times |
Fri 05 December 2025 |
2.08 (-2.35%) |
2.12 |
2.04 - 2.13 |
0.6623 times |
Weekly price and charts OdysseyMarine Strong weekly Stock price targets for OdysseyMarine OMEX are 1.89 and 2.34 | Weekly Target 1 | 1.79 | | Weekly Target 2 | 1.98 | | Weekly Target 3 | 2.24 | | Weekly Target 4 | 2.43 | | Weekly Target 5 | 2.69 |
Weekly price and volumes for Odyssey Marine
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
2.17 (-7.66%) |
2.37 |
2.05 - 2.50 |
0.8159 times |
Fri 12 December 2025 |
2.35 (12.98%) |
2.10 |
2.01 - 2.36 |
0.5472 times |
Fri 05 December 2025 |
2.08 (0.97%) |
2.00 |
1.88 - 2.15 |
0.5371 times |
Fri 28 November 2025 |
2.06 (15.73%) |
1.79 |
1.64 - 2.08 |
0.5008 times |
Fri 21 November 2025 |
1.78 (-8.25%) |
1.93 |
1.65 - 2.05 |
0.804 times |
Fri 14 November 2025 |
1.94 (-11.82%) |
2.37 |
1.75 - 2.37 |
1.1734 times |
Fri 07 November 2025 |
2.20 (3.29%) |
1.85 |
1.70 - 2.26 |
1.4445 times |
Fri 31 October 2025 |
2.13 (0%) |
2.26 |
2.06 - 2.34 |
0.3352 times |
Fri 31 October 2025 |
2.13 (-18.39%) |
2.55 |
2.06 - 2.64 |
1.5348 times |
Fri 24 October 2025 |
2.61 (-29.08%) |
3.87 |
2.36 - 3.98 |
2.307 times |
Fri 17 October 2025 |
3.68 (30.5%) |
2.91 |
2.89 - 4.43 |
4.6957 times |
Monthly price and charts OdysseyMarine Strong monthly Stock price targets for OdysseyMarine OMEX are 2.03 and 2.65 | Monthly Target 1 | 1.56 | | Monthly Target 2 | 1.87 | | Monthly Target 3 | 2.1833333333333 | | Monthly Target 4 | 2.49 | | Monthly Target 5 | 2.8 |
Monthly price and volumes Odyssey Marine
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
2.17 (5.34%) |
2.00 |
1.88 - 2.50 |
0.0925 times |
Fri 28 November 2025 |
2.06 (-3.29%) |
1.85 |
1.64 - 2.37 |
0.1909 times |
Fri 31 October 2025 |
2.13 (9.23%) |
1.95 |
1.91 - 4.43 |
0.6732 times |
Tue 30 September 2025 |
1.95 (-0.51%) |
1.94 |
1.56 - 2.29 |
0.3008 times |
Fri 29 August 2025 |
1.96 (51.94%) |
1.25 |
1.24 - 2.25 |
0.4465 times |
Thu 31 July 2025 |
1.29 (9.32%) |
1.20 |
1.08 - 1.79 |
0.4209 times |
Mon 30 June 2025 |
1.18 (51.28%) |
0.78 |
0.72 - 1.52 |
0.3644 times |
Fri 30 May 2025 |
0.78 (-42.65%) |
1.35 |
0.75 - 1.37 |
0.3945 times |
Wed 30 April 2025 |
1.36 (240%) |
0.40 |
0.27 - 2.09 |
7.0409 times |
Mon 31 March 2025 |
0.40 (-4.76%) |
0.44 |
0.37 - 0.58 |
0.0753 times |
Fri 28 February 2025 |
0.42 (-14.29%) |
0.49 |
0.41 - 0.56 |
0.0361 times |
DMA SMA EMA moving averages of Odyssey Marine OMEX
DMA (daily moving average) of Odyssey Marine OMEX
| DMA period | DMA value | | 5 day DMA | 2.17 | | 12 day DMA | 2.18 | | 20 day DMA | 2.07 | | 35 day DMA | 2.03 | | 50 day DMA | 2.32 | | 100 day DMA | 2.07 | | 150 day DMA | 1.78 | | 200 day DMA | 1.5 | EMA (exponential moving average) of Odyssey Marine OMEX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.17 | 2.17 | 2.21 | | 12 day EMA | 2.15 | 2.15 | 2.16 | | 20 day EMA | 2.13 | 2.13 | 2.14 | | 35 day EMA | 2.24 | 2.24 | 2.25 | | 50 day EMA | 2.33 | 2.34 | 2.35 |
SMA (simple moving average) of Odyssey Marine OMEX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.17 | 2.21 | 2.26 | | 12 day SMA | 2.18 | 2.18 | 2.17 | | 20 day SMA | 2.07 | 2.05 | 2.04 | | 35 day SMA | 2.03 | 2.04 | 2.04 | | 50 day SMA | 2.32 | 2.33 | 2.35 | | 100 day SMA | 2.07 | 2.06 | 2.05 | | 150 day SMA | 1.78 | 1.77 | 1.76 | | 200 day SMA | 1.5 | 1.49 | 1.49 |
|
|
