Login or Join
HomepageOdysseyMarine OMEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Odyssey Marine OMEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets OdysseyMarine
Strong Daily Stock price targets for OdysseyMarine OMEX are 1.37 and 1.48
| Daily Target 1 | 1.35 |
| Daily Target 2 | 1.39 |
| Daily Target 3 | 1.4566666666667 |
| Daily Target 4 | 1.5 |
| Daily Target 5 | 1.57 |
Daily price and volume Odyssey Marine
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1.44 (-4.64%) | 1.50 | 1.41 - 1.52 | 1.9141 times | Fri 20 February 2026 | 1.51 (-5.63%) | 1.58 | 1.48 - 1.60 | 1.1181 times | Thu 19 February 2026 | 1.60 (1.91%) | 1.56 | 1.50 - 1.61 | 0.9514 times | Wed 18 February 2026 | 1.57 (-2.48%) | 1.62 | 1.54 - 1.66 | 0.7931 times | Tue 17 February 2026 | 1.61 (-3.01%) | 1.70 | 1.58 - 1.70 | 1.2569 times | Fri 13 February 2026 | 1.66 (0%) | 1.63 | 1.61 - 1.76 | 0.9382 times | Fri 13 February 2026 | 1.66 (2.47%) | 1.63 | 1.61 - 1.76 | 0.9398 times | Thu 12 February 2026 | 1.62 (-2.41%) | 1.70 | 1.57 - 1.70 | 0.7077 times | Wed 11 February 2026 | 1.66 (-2.92%) | 1.69 | 1.63 - 1.74 | 0.7326 times | Tue 10 February 2026 | 1.71 (-0.58%) | 1.70 | 1.68 - 1.75 | 0.648 times | Mon 09 February 2026 | 1.72 (4.24%) | 1.66 | 1.60 - 1.74 | 0.9175 times |
Weekly price and charts OdysseyMarine
Strong weekly Stock price targets for OdysseyMarine OMEX are 1.37 and 1.48
| Weekly Target 1 | 1.35 |
| Weekly Target 2 | 1.39 |
| Weekly Target 3 | 1.4566666666667 |
| Weekly Target 4 | 1.5 |
| Weekly Target 5 | 1.57 |
Weekly price and volumes for Odyssey Marine
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1.44 (-4.64%) | 1.50 | 1.41 - 1.52 | 0.2715 times | Fri 20 February 2026 | 1.51 (-9.04%) | 1.70 | 1.48 - 1.70 | 0.5842 times | Fri 13 February 2026 | 1.66 (0%) | 1.63 | 1.61 - 1.76 | 0.1331 times | Fri 13 February 2026 | 1.66 (0.61%) | 1.66 | 1.57 - 1.76 | 0.5596 times | Fri 06 February 2026 | 1.65 (-13.16%) | 1.89 | 1.47 - 2.03 | 1.2815 times | Fri 30 January 2026 | 1.90 (-18.45%) | 2.58 | 1.89 - 2.59 | 1.8454 times | Fri 23 January 2026 | 2.33 (9.91%) | 2.13 | 1.99 - 2.67 | 2.5437 times | Fri 16 January 2026 | 2.12 (-3.64%) | 2.21 | 2.05 - 2.25 | 0.9791 times | Fri 09 January 2026 | 2.20 (0.92%) | 2.20 | 2.16 - 2.41 | 0.9904 times | Fri 02 January 2026 | 2.18 (2.35%) | 2.10 | 1.94 - 2.21 | 0.8116 times | Fri 26 December 2025 | 2.13 (-1.84%) | 2.19 | 2.10 - 2.36 | 0.7993 times |
Monthly price and charts OdysseyMarine
Strong monthly Stock price targets for OdysseyMarine OMEX are 1.12 and 1.74
| Monthly Target 1 | 1.01 |
| Monthly Target 2 | 1.22 |
| Monthly Target 3 | 1.6266666666667 |
| Monthly Target 4 | 1.84 |
| Monthly Target 5 | 2.25 |
Monthly price and volumes Odyssey Marine
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1.44 (-24.21%) | 1.89 | 1.41 - 2.03 | 0.2192 times | Fri 30 January 2026 | 1.90 (-3.55%) | 1.98 | 1.89 - 2.67 | 0.514 times | Wed 31 December 2025 | 1.97 (-4.37%) | 2.00 | 1.88 - 2.50 | 0.3969 times | Fri 28 November 2025 | 2.06 (-3.29%) | 1.85 | 1.64 - 2.37 | 0.6098 times | Fri 31 October 2025 | 2.13 (9.23%) | 1.95 | 1.91 - 4.43 | 2.1385 times | Tue 30 September 2025 | 1.95 (-0.51%) | 1.94 | 1.56 - 2.29 | 0.9555 times | Fri 29 August 2025 | 1.96 (51.94%) | 1.25 | 1.24 - 2.25 | 1.4184 times | Thu 31 July 2025 | 1.29 (9.32%) | 1.20 | 1.08 - 1.79 | 1.3371 times | Mon 30 June 2025 | 1.18 (51.28%) | 0.78 | 0.72 - 1.52 | 1.1575 times | Fri 30 May 2025 | 0.78 (-42.65%) | 1.35 | 0.75 - 1.37 | 1.2531 times | Wed 30 April 2025 | 1.36 (240%) | 0.40 | 0.27 - 2.09 | 22.3652 times |
Indicator Analysis of OdysseyMarine
Please login to view indicator analysis. or View indicator analysis of OdysseyMarine OMEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Odyssey Marine OMEX
DMA (daily moving average) of Odyssey Marine OMEX
| DMA period | DMA value |
| 5 day DMA | 1.55 |
| 12 day DMA | 1.62 |
| 20 day DMA | 1.75 |
| 35 day DMA | 1.95 |
| 50 day DMA | 2.02 |
| 100 day DMA | 2.19 |
| 150 day DMA | 2.02 |
| 200 day DMA | 1.8 |
EMA (exponential moving average) of Odyssey Marine OMEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.53 | 1.58 | 1.61 |
| 12 day EMA | 1.63 | 1.66 | 1.69 |
| 20 day EMA | 1.73 | 1.76 | 1.79 |
| 35 day EMA | 1.84 | 1.86 | 1.88 |
| 50 day EMA | 1.97 | 1.99 | 2.01 |
SMA (simple moving average) of Odyssey Marine OMEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.55 | 1.59 | 1.62 |
| 12 day SMA | 1.62 | 1.62 | 1.64 |
| 20 day SMA | 1.75 | 1.79 | 1.83 |
| 35 day SMA | 1.95 | 1.97 | 1.98 |
| 50 day SMA | 2.02 | 2.03 | 2.05 |
| 100 day SMA | 2.19 | 2.19 | 2.2 |
| 150 day SMA | 2.02 | 2.02 | 2.02 |
| 200 day SMA | 1.8 | 1.8 | 1.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.