login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

OdysseyMarine OMEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Odyssey Marine OMEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets OdysseyMarine

Strong Daily Stock price targets for OdysseyMarine OMEX are 0.54 and 0.56

Daily Target 1	0.54
Daily Target 2	0.54
Daily Target 3	0.55666666666667
Daily Target 4	0.56
Daily Target 5	0.58

Daily price and volume Odyssey Marine

Date	Closing	Open	Range	Volume
Fri 23 October 2026	0.55 (-1.79%)	0.57	0.55 - 0.57	0.5437 times
Thu 22 October 2026	0.56 (-1.75%)	0.56	0.56 - 0.60	0.3937 times
Wed 21 October 2026	0.57 (-1.72%)	0.58	0.57 - 0.59	0.671 times
Tue 20 October 2026	0.58 (-3.33%)	0.61	0.56 - 0.61	0.841 times
Mon 19 October 2026	0.60 (-6.25%)	0.65	0.56 - 0.65	2.4539 times
Fri 16 October 2026	0.64 (0%)	0.64	0.63 - 0.66	1.7918 times
Thu 15 October 2026	0.64 (0%)	0.65	0.64 - 0.65	0.4162 times
Wed 14 October 2026	0.64 (0%)	0.65	0.64 - 0.65	1.02 times
Tue 13 October 2026	0.64 (0%)	0.64	0.64 - 0.66	0.9411 times
Mon 12 October 2026	0.64 (-4.48%)	0.67	0.64 - 0.67	0.9275 times
Fri 09 October 2026	0.67 (1.52%)	0.65	0.64 - 0.68	0.5144 times

Daily chart OdysseyMarine

Weekly price and charts OdysseyMarine

Strong weekly Stock price targets for OdysseyMarine OMEX are 0.5 and 0.6

Weekly Target 1	0.48
Weekly Target 2	0.52
Weekly Target 3	0.58333333333333
Weekly Target 4	0.62
Weekly Target 5	0.68

Weekly price and volumes for Odyssey Marine

Date	Closing	Open	Range	Volume
Fri 23 October 2026	0.55 (-14.06%)	0.65	0.55 - 0.65	1.2461 times
Fri 16 October 2026	0.64 (-4.48%)	0.67	0.63 - 0.67	1.2952 times
Fri 09 October 2026	0.67 (1.52%)	0.67	0.64 - 0.75	0.9179 times
Fri 02 October 2026	0.66 (-7.04%)	0.73	0.66 - 0.73	0.7776 times
Fri 25 September 2026	0.71 (-5.33%)	0.74	0.69 - 0.80	1.1547 times
Fri 18 September 2026	0.75 (0%)	0.74	0.69 - 0.77	0.8327 times
Fri 11 September 2026	0.75 (-8.54%)	0.84	0.73 - 0.84	0.6634 times
Fri 04 September 2026	0.82 (0%)	0.81	0.81 - 0.87	0.8252 times
Fri 28 August 2026	0.82 (-10.87%)	0.93	0.81 - 0.98	1.2701 times
Fri 21 August 2026	0.92 (2.22%)	0.90	0.81 - 0.94	1.0172 times
Fri 14 August 2026	0.90 (1.12%)	0.92	0.82 - 0.95	1.4684 times

weekly chart OdysseyMarine

Monthly price and charts OdysseyMarine

Strong monthly Stock price targets for OdysseyMarine OMEX are 0.45 and 0.65

Monthly Target 1	0.42
Monthly Target 2	0.48
Monthly Target 3	0.61666666666667
Monthly Target 4	0.68
Monthly Target 5	0.82

Monthly price and volumes Odyssey Marine

Date	Closing	Open	Range	Volume
Fri 23 October 2026	0.55 (-19.12%)	0.69	0.55 - 0.75	0.1201 times
Wed 30 September 2026	0.68 (-20.93%)	0.84	0.67 - 0.87	0.1185 times
Mon 31 August 2026	0.86 (43.33%)	0.60	0.60 - 0.98	0.1836 times
Fri 31 July 2026	0.60 (-29.41%)	0.86	0.59 - 0.88	0.247 times
Tue 30 June 2026	0.85 (-23.42%)	1.10	0.82 - 1.24	0.3216 times
Fri 29 May 2026	1.11 (3.74%)	1.08	1.02 - 1.35	0.4557 times
Thu 30 April 2026	1.07 (28.92%)	0.85	0.79 - 2.13	7.2917 times
Tue 31 March 2026	0.83 (-43.54%)	1.45	0.74 - 1.71	0.4671 times
Fri 27 February 2026	1.47 (-22.63%)	1.89	1.41 - 2.03	0.2662 times
Fri 30 January 2026	1.90 (-3.55%)	1.98	1.89 - 2.67	0.5287 times
Wed 31 December 2025	1.97 (-4.37%)	2.00	1.88 - 2.50	0.4082 times

monthly chart OdysseyMarine

Indicator Analysis of OdysseyMarine

Please login to view indicator analysis. or View indicator analysis of OdysseyMarine OMEX on MunafaSutra.com for free

DMA SMA EMA moving averages of Odyssey Marine OMEX

DMA (daily moving average) of Odyssey Marine OMEX

DMA period	DMA value
5 day DMA	0.57
12 day DMA	0.62
20 day DMA	0.64
35 day DMA	0.69
50 day DMA	0.74
100 day DMA	0.77
150 day DMA	0.86
200 day DMA	1.08

EMA (exponential moving average) of Odyssey Marine OMEX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.58	0.59	0.6
12 day EMA	0.62	0.63	0.64
20 day EMA	0.64	0.65	0.66
35 day EMA	0.67	0.68	0.69
50 day EMA	0.72	0.73	0.74

SMA (simple moving average) of Odyssey Marine OMEX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.57	0.59	0.61
12 day SMA	0.62	0.63	0.64
20 day SMA	0.64	0.65	0.66
35 day SMA	0.69	0.69	0.7
50 day SMA	0.74	0.75	0.75
100 day SMA	0.77	0.78	0.78
150 day SMA	0.86	0.86	0.87
200 day SMA	1.08	1.09	1.1

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme