OxfordLane OXLCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOxford Lane OXLCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N/a sector & deals in N/a
Daily price and charts and targets OxfordLane Strong Daily Stock price targets for OxfordLane OXLCP are 23.94 and 24.07 | Daily Target 1 | 23.86 | | Daily Target 2 | 23.93 | | Daily Target 3 | 23.99 | | Daily Target 4 | 24.06 | | Daily Target 5 | 24.12 |
Daily price and volume Oxford Lane
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
24.00 (0%) |
24.00 |
23.92 - 24.05 |
0.6715 times |
Fri 11 April 2025 |
24.00 (-0.37%) |
23.90 |
23.82 - 24.00 |
0.4174 times |
Thu 10 April 2025 |
24.09 (0.88%) |
24.04 |
23.78 - 24.09 |
1.3067 times |
Wed 09 April 2025 |
23.88 (-0.75%) |
23.93 |
23.77 - 24.05 |
1.706 times |
Tue 08 April 2025 |
24.06 (0.42%) |
23.94 |
23.94 - 24.10 |
0.8711 times |
Mon 07 April 2025 |
23.96 (0.04%) |
23.85 |
23.75 - 24.05 |
1.9238 times |
Fri 04 April 2025 |
23.95 (-1.11%) |
24.26 |
23.87 - 24.26 |
1.8149 times |
Thu 03 April 2025 |
24.22 (-0.12%) |
24.25 |
24.16 - 24.30 |
0.5989 times |
Wed 02 April 2025 |
24.25 (0.33%) |
24.25 |
24.18 - 24.30 |
0.4174 times |
Tue 01 April 2025 |
24.17 (0%) |
24.14 |
24.14 - 24.17 |
0.2722 times |
Mon 31 March 2025 |
24.17 (-0.04%) |
24.18 |
24.14 - 24.18 |
0.363 times |
Weekly price and charts OxfordLane Strong weekly Stock price targets for OxfordLane OXLCP are 23.94 and 24.07 | Weekly Target 1 | 23.86 | | Weekly Target 2 | 23.93 | | Weekly Target 3 | 23.99 | | Weekly Target 4 | 24.06 | | Weekly Target 5 | 24.12 |
Weekly price and volumes for Oxford Lane
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
24.00 (0%) |
24.00 |
23.92 - 24.05 |
0.188 times |
Fri 11 April 2025 |
24.00 (0.21%) |
23.85 |
23.75 - 24.10 |
1.7431 times |
Fri 04 April 2025 |
23.95 (-0.95%) |
24.18 |
23.87 - 24.30 |
0.9706 times |
Fri 28 March 2025 |
24.18 (0.08%) |
24.16 |
24.05 - 24.35 |
0.7419 times |
Fri 21 March 2025 |
24.16 (0.67%) |
23.96 |
23.92 - 24.18 |
1.5296 times |
Fri 14 March 2025 |
24.00 (-0.83%) |
24.17 |
24.00 - 24.23 |
1.0926 times |
Fri 07 March 2025 |
24.20 (0%) |
24.22 |
24.16 - 24.24 |
1.2288 times |
Fri 28 February 2025 |
24.20 (0.12%) |
24.12 |
24.12 - 24.22 |
1.1078 times |
Fri 21 February 2025 |
24.17 (0%) |
24.17 |
24.11 - 24.26 |
0.5336 times |
Fri 14 February 2025 |
24.17 (-0.17%) |
24.21 |
24.15 - 24.25 |
0.8639 times |
Fri 07 February 2025 |
24.21 (0.12%) |
24.19 |
24.10 - 24.26 |
1.0723 times |
Monthly price and charts OxfordLane Strong monthly Stock price targets for OxfordLane OXLCP are 23.6 and 24.15 | Monthly Target 1 | 23.47 | | Monthly Target 2 | 23.73 | | Monthly Target 3 | 24.016666666667 | | Monthly Target 4 | 24.28 | | Monthly Target 5 | 24.57 |
Monthly price and volumes Oxford Lane
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
24.00 (-0.7%) |
24.14 |
23.75 - 24.30 |
0.5903 times |
Mon 31 March 2025 |
24.17 (-0.12%) |
24.22 |
23.92 - 24.35 |
0.9896 times |
Fri 28 February 2025 |
24.20 (0.08%) |
24.19 |
24.10 - 24.26 |
0.7541 times |
Fri 31 January 2025 |
24.18 (0.5%) |
24.05 |
24.00 - 24.20 |
1.3872 times |
Tue 31 December 2024 |
24.06 (-0.12%) |
24.06 |
23.78 - 24.20 |
0.9536 times |
Tue 26 November 2024 |
24.09 (0.88%) |
24.01 |
23.87 - 24.16 |
0.5153 times |
Thu 31 October 2024 |
23.88 (-0.58%) |
24.04 |
23.85 - 24.16 |
0.7006 times |
Mon 30 September 2024 |
24.02 (1.26%) |
23.70 |
23.70 - 24.10 |
1.4417 times |
Fri 30 August 2024 |
23.72 (0.42%) |
23.65 |
23.62 - 23.92 |
0.9943 times |
Wed 31 July 2024 |
23.62 (0.55%) |
23.51 |
23.45 - 23.78 |
1.6733 times |
Fri 28 June 2024 |
23.49 (0.04%) |
23.68 |
23.30 - 23.73 |
1.324 times |
DMA SMA EMA moving averages of Oxford Lane OXLCP
DMA (daily moving average) of Oxford Lane OXLCP
| DMA period | DMA value | | 5 day DMA | 24.01 | | 12 day DMA | 24.08 | | 20 day DMA | 24.1 | | 35 day DMA | 24.14 | | 50 day DMA | 24.16 | | 100 day DMA | 24.11 | | 150 day DMA | 24.06 | | 200 day DMA | 23.96 | EMA (exponential moving average) of Oxford Lane OXLCP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.02 | 24.03 | 24.04 | | 12 day EMA | 24.05 | 24.06 | 24.07 | | 20 day EMA | 24.1 | 24.11 | 24.12 | | 35 day EMA | 24.11 | 24.12 | 24.13 | | 50 day EMA | 24.15 | 24.16 | 24.17 |
SMA (simple moving average) of Oxford Lane OXLCP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.01 | 24 | 23.99 | | 12 day SMA | 24.08 | 24.11 | 24.12 | | 20 day SMA | 24.1 | 24.11 | 24.12 | | 35 day SMA | 24.14 | 24.15 | 24.15 | | 50 day SMA | 24.16 | 24.16 | 24.17 | | 100 day SMA | 24.11 | 24.12 | 24.12 | | 150 day SMA | 24.06 | 24.06 | 24.06 | | 200 day SMA | 23.96 | 23.96 | 23.95 |
|
|
