OxfordLane OXLCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOxford Lane OXLCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N/a sector & deals in N/a
Daily price and charts and targets OxfordLane Strong Daily Stock price targets for OxfordLane OXLCP are 24.48 and 24.53 | Daily Target 1 | 24.47 | | Daily Target 2 | 24.48 | | Daily Target 3 | 24.516666666667 | | Daily Target 4 | 24.53 | | Daily Target 5 | 24.57 |
Daily price and volume Oxford Lane
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
24.50 (-0.2%) |
24.50 |
24.50 - 24.55 |
0.4348 times |
Thu 18 December 2025 |
24.55 (0.04%) |
24.53 |
24.38 - 24.61 |
1.0535 times |
Wed 17 December 2025 |
24.54 (-0.2%) |
24.46 |
24.41 - 24.54 |
0.6522 times |
Tue 16 December 2025 |
24.59 (-0.36%) |
24.68 |
24.59 - 24.69 |
1.7559 times |
Mon 15 December 2025 |
24.68 (0.57%) |
24.63 |
24.56 - 24.69 |
1.5886 times |
Fri 12 December 2025 |
24.54 (-0.24%) |
24.59 |
24.54 - 24.59 |
0.2007 times |
Thu 11 December 2025 |
24.60 (0%) |
24.60 |
24.54 - 24.63 |
1.4548 times |
Wed 10 December 2025 |
24.60 (-0.36%) |
24.69 |
24.57 - 24.69 |
1.087 times |
Tue 09 December 2025 |
24.69 (0.16%) |
24.60 |
24.60 - 24.69 |
1.1204 times |
Mon 08 December 2025 |
24.65 (0.08%) |
24.61 |
24.60 - 24.65 |
0.6522 times |
Fri 05 December 2025 |
24.63 (0.04%) |
24.63 |
24.63 - 24.65 |
0.2676 times |
Weekly price and charts OxfordLane Strong weekly Stock price targets for OxfordLane OXLCP are 24.29 and 24.6 | Weekly Target 1 | 24.21 | | Weekly Target 2 | 24.36 | | Weekly Target 3 | 24.523333333333 | | Weekly Target 4 | 24.67 | | Weekly Target 5 | 24.83 |
Weekly price and volumes for Oxford Lane
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
24.50 (-0.16%) |
24.63 |
24.38 - 24.69 |
1.2495 times |
Fri 12 December 2025 |
24.54 (-0.37%) |
24.61 |
24.54 - 24.69 |
1.0286 times |
Fri 05 December 2025 |
24.63 (0.45%) |
24.57 |
24.57 - 24.66 |
0.3086 times |
Fri 28 November 2025 |
24.52 (0.41%) |
24.39 |
24.38 - 24.64 |
0.5562 times |
Fri 21 November 2025 |
24.42 (-0.16%) |
24.44 |
24.36 - 24.47 |
0.5562 times |
Fri 14 November 2025 |
24.46 (-0.57%) |
24.57 |
24.40 - 24.75 |
2.1714 times |
Fri 07 November 2025 |
24.60 (0.24%) |
24.54 |
24.41 - 24.65 |
0.8648 times |
Fri 31 October 2025 |
24.54 (0%) |
24.52 |
24.52 - 24.55 |
0.0952 times |
Fri 31 October 2025 |
24.54 (0.41%) |
24.50 |
24.45 - 24.55 |
1.2838 times |
Fri 24 October 2025 |
24.44 (0.08%) |
24.48 |
24.35 - 24.51 |
1.8857 times |
Fri 17 October 2025 |
24.42 (-0.2%) |
24.48 |
24.40 - 24.58 |
0.7657 times |
Monthly price and charts OxfordLane Strong monthly Stock price targets for OxfordLane OXLCP are 24.29 and 24.6 | Monthly Target 1 | 24.21 | | Monthly Target 2 | 24.36 | | Monthly Target 3 | 24.523333333333 | | Monthly Target 4 | 24.67 | | Monthly Target 5 | 24.83 |
Monthly price and volumes Oxford Lane
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
24.50 (-0.08%) |
24.57 |
24.38 - 24.69 |
0.5506 times |
Fri 28 November 2025 |
24.52 (-0.08%) |
24.54 |
24.36 - 24.75 |
0.8831 times |
Fri 31 October 2025 |
24.54 (0.08%) |
24.55 |
24.35 - 24.59 |
1.094 times |
Tue 30 September 2025 |
24.52 (0.04%) |
24.36 |
24.10 - 24.97 |
2.6892 times |
Fri 29 August 2025 |
24.51 (0.49%) |
24.52 |
24.29 - 24.62 |
0.6131 times |
Thu 31 July 2025 |
24.39 (0.74%) |
24.34 |
24.20 - 24.57 |
0.6052 times |
Mon 30 June 2025 |
24.21 (-0.08%) |
24.21 |
24.08 - 24.38 |
0.5425 times |
Fri 30 May 2025 |
24.23 (0%) |
24.22 |
24.15 - 24.46 |
1.5376 times |
Wed 30 April 2025 |
24.23 (0.25%) |
24.14 |
23.75 - 24.30 |
0.7355 times |
Mon 31 March 2025 |
24.17 (-0.12%) |
24.22 |
23.92 - 24.35 |
0.7492 times |
Fri 28 February 2025 |
24.20 (0.08%) |
24.19 |
24.10 - 24.26 |
0.5709 times |
DMA SMA EMA moving averages of Oxford Lane OXLCP
DMA (daily moving average) of Oxford Lane OXLCP
| DMA period | DMA value | | 5 day DMA | 24.57 | | 12 day DMA | 24.6 | | 20 day DMA | 24.56 | | 35 day DMA | 24.54 | | 50 day DMA | 24.52 | | 100 day DMA | 24.48 | | 150 day DMA | 24.42 | | 200 day DMA | 24.36 | EMA (exponential moving average) of Oxford Lane OXLCP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.55 | 24.58 | 24.59 | | 12 day EMA | 24.57 | 24.58 | 24.59 | | 20 day EMA | 24.55 | 24.56 | 24.56 | | 35 day EMA | 24.57 | 24.57 | 24.57 | | 50 day EMA | 24.53 | 24.53 | 24.53 |
SMA (simple moving average) of Oxford Lane OXLCP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.57 | 24.58 | 24.59 | | 12 day SMA | 24.6 | 24.61 | 24.61 | | 20 day SMA | 24.56 | 24.56 | 24.55 | | 35 day SMA | 24.54 | 24.54 | 24.54 | | 50 day SMA | 24.52 | 24.52 | 24.52 | | 100 day SMA | 24.48 | 24.47 | 24.47 | | 150 day SMA | 24.42 | 24.42 | 24.42 | | 200 day SMA | 24.36 | 24.36 | 24.36 |
|
|
