OxfordLane OXLCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOxford Lane OXLCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N/a sector & deals in N/a
Daily price and charts and targets OxfordLane Strong Daily Stock price targets for OxfordLane OXLCP are 24.53 and 24.56 | Daily Target 1 | 24.51 | | Daily Target 2 | 24.52 | | Daily Target 3 | 24.536666666667 | | Daily Target 4 | 24.55 | | Daily Target 5 | 24.57 |
Daily price and volume Oxford Lane
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
24.54 (0.25%) |
24.52 |
24.52 - 24.55 |
0.3005 times |
Thu 30 October 2025 |
24.48 (0.08%) |
24.49 |
24.48 - 24.55 |
2.6923 times |
Wed 29 October 2025 |
24.46 (0.04%) |
24.45 |
24.45 - 24.46 |
0.0841 times |
Tue 28 October 2025 |
24.45 (0%) |
24.48 |
24.45 - 24.48 |
0.2524 times |
Mon 27 October 2025 |
24.45 (0.04%) |
24.50 |
24.45 - 24.50 |
0.7212 times |
Fri 24 October 2025 |
24.44 (0.25%) |
24.37 |
24.37 - 24.44 |
1.6947 times |
Thu 23 October 2025 |
24.38 (-0.08%) |
24.36 |
24.36 - 24.40 |
0.7692 times |
Wed 22 October 2025 |
24.40 (-0.04%) |
24.39 |
24.35 - 24.41 |
2.3197 times |
Tue 21 October 2025 |
24.41 (-0.25%) |
24.42 |
24.41 - 24.43 |
0.8293 times |
Mon 20 October 2025 |
24.47 (0.2%) |
24.48 |
24.46 - 24.51 |
0.3365 times |
Fri 17 October 2025 |
24.42 (-0.53%) |
24.46 |
24.40 - 24.46 |
0.637 times |
Weekly price and charts OxfordLane Strong weekly Stock price targets for OxfordLane OXLCP are 24.5 and 24.6 | Weekly Target 1 | 24.41 | | Weekly Target 2 | 24.48 | | Weekly Target 3 | 24.513333333333 | | Weekly Target 4 | 24.58 | | Weekly Target 5 | 24.61 |
Weekly price and volumes for Oxford Lane
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
24.54 (0.41%) |
24.50 |
24.45 - 24.55 |
0.7257 times |
Fri 24 October 2025 |
24.44 (0.08%) |
24.48 |
24.35 - 24.51 |
1.0659 times |
Fri 17 October 2025 |
24.42 (-0.2%) |
24.48 |
24.40 - 24.58 |
0.4328 times |
Thu 09 October 2025 |
24.47 (-0.37%) |
24.54 |
24.46 - 24.59 |
0.3898 times |
Fri 03 October 2025 |
24.56 (0.12%) |
24.52 |
24.50 - 24.59 |
0.6416 times |
Fri 26 September 2025 |
24.53 (0.66%) |
24.37 |
24.33 - 24.53 |
3.5961 times |
Fri 19 September 2025 |
24.37 (-0.12%) |
24.36 |
24.29 - 24.48 |
0.885 times |
Fri 12 September 2025 |
24.40 (0%) |
24.50 |
24.10 - 24.97 |
2.0414 times |
Fri 05 September 2025 |
24.40 (-0.45%) |
24.36 |
24.30 - 24.50 |
0.2132 times |
Fri 29 August 2025 |
24.51 (0%) |
24.51 |
24.51 - 24.51 |
0.0086 times |
Fri 29 August 2025 |
24.51 (0.33%) |
24.45 |
24.30 - 24.51 |
0.2864 times |
Monthly price and charts OxfordLane Strong monthly Stock price targets for OxfordLane OXLCP are 24.33 and 24.57 | Monthly Target 1 | 24.25 | | Monthly Target 2 | 24.4 | | Monthly Target 3 | 24.493333333333 | | Monthly Target 4 | 24.64 | | Monthly Target 5 | 24.73 |
Monthly price and volumes Oxford Lane
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
24.54 (0.08%) |
24.55 |
24.35 - 24.59 |
1.056 times |
Tue 30 September 2025 |
24.52 (0.04%) |
24.36 |
24.10 - 24.97 |
2.645 times |
Fri 29 August 2025 |
24.51 (0.49%) |
24.52 |
24.29 - 24.62 |
0.603 times |
Thu 31 July 2025 |
24.39 (0.74%) |
24.34 |
24.20 - 24.57 |
0.5953 times |
Mon 30 June 2025 |
24.21 (-0.08%) |
24.21 |
24.08 - 24.38 |
0.5336 times |
Fri 30 May 2025 |
24.23 (0%) |
24.22 |
24.15 - 24.46 |
1.5123 times |
Wed 30 April 2025 |
24.23 (0.25%) |
24.14 |
23.75 - 24.30 |
0.7234 times |
Mon 31 March 2025 |
24.17 (-0.12%) |
24.22 |
23.92 - 24.35 |
0.7369 times |
Fri 28 February 2025 |
24.20 (0.08%) |
24.19 |
24.10 - 24.26 |
0.5615 times |
Fri 31 January 2025 |
24.18 (0.5%) |
24.05 |
24.00 - 24.20 |
1.0329 times |
Tue 31 December 2024 |
24.06 (-0.12%) |
24.06 |
23.78 - 24.20 |
0.71 times |
DMA SMA EMA moving averages of Oxford Lane OXLCP
DMA (daily moving average) of Oxford Lane OXLCP
| DMA period | DMA value | | 5 day DMA | 24.48 | | 12 day DMA | 24.45 | | 20 day DMA | 24.48 | | 35 day DMA | 24.46 | | 50 day DMA | 24.45 | | 100 day DMA | 24.41 | | 150 day DMA | 24.34 | | 200 day DMA | 24.3 | EMA (exponential moving average) of Oxford Lane OXLCP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.49 | 24.46 | 24.45 | | 12 day EMA | 24.47 | 24.46 | 24.46 | | 20 day EMA | 24.47 | 24.46 | 24.46 | | 35 day EMA | 24.46 | 24.46 | 24.46 | | 50 day EMA | 24.44 | 24.44 | 24.44 |
SMA (simple moving average) of Oxford Lane OXLCP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.48 | 24.46 | 24.44 | | 12 day SMA | 24.45 | 24.45 | 24.45 | | 20 day SMA | 24.48 | 24.49 | 24.49 | | 35 day SMA | 24.46 | 24.46 | 24.46 | | 50 day SMA | 24.45 | 24.45 | 24.45 | | 100 day SMA | 24.41 | 24.4 | 24.4 | | 150 day SMA | 24.34 | 24.34 | 24.34 | | 200 day SMA | 24.3 | 24.3 | 24.29 |
|
|
