OxfordLane OXLCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOxford Lane OXLCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N/a sector & deals in N/a
Daily price and charts and targets OxfordLane Strong Daily Stock price targets for OxfordLane OXLCP are 24.51 and 24.51 | Daily Target 1 | 24.51 | | Daily Target 2 | 24.51 | | Daily Target 3 | 24.51 | | Daily Target 4 | 24.51 | | Daily Target 5 | 24.51 |
Daily price and volume Oxford Lane
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
24.51 (0.33%) |
24.51 |
24.51 - 24.51 |
0.1504 times |
Thu 28 August 2025 |
24.43 (0%) |
24.42 |
24.40 - 24.43 |
1.3534 times |
Wed 27 August 2025 |
24.43 (0.53%) |
24.46 |
24.38 - 24.50 |
1.2406 times |
Tue 26 August 2025 |
24.30 (-0.53%) |
24.49 |
24.30 - 24.49 |
0.8647 times |
Mon 25 August 2025 |
24.43 (0%) |
24.45 |
24.40 - 24.45 |
1.391 times |
Fri 22 August 2025 |
24.43 (0.58%) |
24.45 |
24.43 - 24.52 |
0.9398 times |
Thu 21 August 2025 |
24.29 (-0.12%) |
24.34 |
24.29 - 24.34 |
1.0526 times |
Wed 20 August 2025 |
24.32 (-0.37%) |
24.37 |
24.32 - 24.38 |
0.5639 times |
Tue 19 August 2025 |
24.41 (0.25%) |
24.39 |
24.39 - 24.41 |
0.3383 times |
Mon 18 August 2025 |
24.35 (-0.33%) |
24.42 |
24.31 - 24.42 |
2.1053 times |
Fri 15 August 2025 |
24.43 (-0.37%) |
24.43 |
24.42 - 24.43 |
0.5263 times |
Weekly price and charts OxfordLane Strong weekly Stock price targets for OxfordLane OXLCP are 24.41 and 24.62 | Weekly Target 1 | 24.23 | | Weekly Target 2 | 24.37 | | Weekly Target 3 | 24.44 | | Weekly Target 4 | 24.58 | | Weekly Target 5 | 24.65 |
Weekly price and volumes for Oxford Lane
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
24.51 (0.33%) |
24.45 |
24.30 - 24.51 |
0.7582 times |
Fri 22 August 2025 |
24.43 (0%) |
24.42 |
24.29 - 24.52 |
0.7582 times |
Fri 15 August 2025 |
24.43 (0.25%) |
24.37 |
24.34 - 24.53 |
0.8209 times |
Fri 08 August 2025 |
24.37 (-0.2%) |
24.35 |
24.35 - 24.62 |
1.8583 times |
Fri 01 August 2025 |
24.42 (0.33%) |
24.50 |
24.30 - 24.55 |
0.6726 times |
Fri 25 July 2025 |
24.34 (-0.25%) |
24.46 |
24.26 - 24.55 |
1.6531 times |
Fri 18 July 2025 |
24.40 (-0.16%) |
24.51 |
24.27 - 24.57 |
0.8338 times |
Fri 11 July 2025 |
24.44 (0.49%) |
24.35 |
24.33 - 24.51 |
0.8437 times |
Thu 03 July 2025 |
24.32 (0.29%) |
24.29 |
24.17 - 24.35 |
0.6669 times |
Fri 27 June 2025 |
24.25 (0%) |
24.34 |
24.08 - 24.34 |
1.1344 times |
Fri 20 June 2025 |
24.25 (-0.04%) |
24.20 |
24.15 - 24.36 |
1.123 times |
Monthly price and charts OxfordLane Strong monthly Stock price targets for OxfordLane OXLCP are 24.24 and 24.57 | Monthly Target 1 | 24.14 | | Monthly Target 2 | 24.33 | | Monthly Target 3 | 24.473333333333 | | Monthly Target 4 | 24.66 | | Monthly Target 5 | 24.8 |
Monthly price and volumes Oxford Lane
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
24.51 (0.49%) |
24.52 |
24.29 - 24.62 |
0.8117 times |
Thu 31 July 2025 |
24.39 (0.74%) |
24.34 |
24.20 - 24.57 |
0.8055 times |
Mon 30 June 2025 |
24.21 (-0.08%) |
24.21 |
24.08 - 24.38 |
0.7221 times |
Fri 30 May 2025 |
24.23 (0%) |
24.22 |
24.15 - 24.46 |
2.0466 times |
Wed 30 April 2025 |
24.23 (0.25%) |
24.14 |
23.75 - 24.30 |
0.9789 times |
Mon 31 March 2025 |
24.17 (-0.12%) |
24.22 |
23.92 - 24.35 |
0.9972 times |
Fri 28 February 2025 |
24.20 (0.08%) |
24.19 |
24.10 - 24.26 |
0.7599 times |
Fri 31 January 2025 |
24.18 (0.5%) |
24.05 |
24.00 - 24.20 |
1.3979 times |
Tue 31 December 2024 |
24.06 (-0.12%) |
24.06 |
23.78 - 24.20 |
0.9609 times |
Tue 26 November 2024 |
24.09 (0.88%) |
24.01 |
23.87 - 24.16 |
0.5192 times |
Thu 31 October 2024 |
23.88 (-0.58%) |
24.04 |
23.85 - 24.16 |
0.7059 times |
DMA SMA EMA moving averages of Oxford Lane OXLCP
DMA (daily moving average) of Oxford Lane OXLCP
| DMA period | DMA value | | 5 day DMA | 24.42 | | 12 day DMA | 24.4 | | 20 day DMA | 24.41 | | 35 day DMA | 24.41 | | 50 day DMA | 24.38 | | 100 day DMA | 24.3 | | 150 day DMA | 24.26 | | 200 day DMA | 24.21 | EMA (exponential moving average) of Oxford Lane OXLCP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.44 | 24.4 | 24.39 | | 12 day EMA | 24.42 | 24.4 | 24.39 | | 20 day EMA | 24.39 | 24.38 | 24.38 | | 35 day EMA | 24.38 | 24.37 | 24.37 | | 50 day EMA | 24.37 | 24.36 | 24.36 |
SMA (simple moving average) of Oxford Lane OXLCP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.42 | 24.4 | 24.38 | | 12 day SMA | 24.4 | 24.4 | 24.4 | | 20 day SMA | 24.41 | 24.41 | 24.4 | | 35 day SMA | 24.41 | 24.41 | 24.41 | | 50 day SMA | 24.38 | 24.37 | 24.37 | | 100 day SMA | 24.3 | 24.3 | 24.29 | | 150 day SMA | 24.26 | 24.26 | 24.26 | | 200 day SMA | 24.21 | 24.21 | 24.2 |
|
|
