OxfordLane OXLCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxford Lane OXLCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N/a sector & deals in N/a

Daily price and charts and targets OxfordLane

Strong Daily Stock price targets for OxfordLane OXLCP are 24.88 and 24.92

Daily Target 124.87
Daily Target 224.89
Daily Target 324.913333333333
Daily Target 424.93
Daily Target 524.95

Daily price and volume Oxford Lane

Date Closing Open Range Volume
Tue 21 April 2026 24.90 (0%) 24.94 24.90 - 24.94 0.7424 times
Mon 20 April 2026 24.90 (0%) 24.94 24.88 - 24.95 1.1364 times
Fri 17 April 2026 24.90 (0%) 24.90 24.87 - 24.94 1.7424 times
Thu 16 April 2026 24.90 (-0.44%) 24.90 24.90 - 24.97 1.2273 times
Wed 15 April 2026 25.01 (0%) 25.02 25.00 - 25.08 0.9091 times
Tue 14 April 2026 25.01 (0.52%) 24.89 24.89 - 25.03 1.5152 times
Mon 13 April 2026 24.88 (0%) 24.85 24.83 - 24.88 0.7424 times
Fri 10 April 2026 24.88 (0.16%) 24.84 24.82 - 24.88 0.4394 times
Thu 09 April 2026 24.84 (-0.04%) 24.85 24.82 - 24.89 1.1667 times
Wed 08 April 2026 24.85 (0%) 24.86 24.83 - 24.88 0.3788 times
Tue 07 April 2026 24.85 (-0.08%) 24.80 24.80 - 24.89 1.2727 times

Daily chart OxfordLane

Weekly price and charts OxfordLane

Strong weekly Stock price targets for OxfordLane OXLCP are 24.86 and 24.93

Weekly Target 124.84
Weekly Target 224.87
Weekly Target 324.91
Weekly Target 424.94
Weekly Target 524.98

Weekly price and volumes for Oxford Lane

Date Closing Open Range Volume
Tue 21 April 2026 24.90 (0%) 24.94 24.88 - 24.95 0.1912 times
Fri 17 April 2026 24.90 (0.08%) 24.85 24.83 - 25.08 0.6245 times
Fri 10 April 2026 24.88 (0.12%) 24.91 24.80 - 24.96 0.4826 times
Thu 02 April 2026 24.85 (1.02%) 24.61 24.53 - 24.90 1.3815 times
Fri 27 March 2026 24.60 (-0.4%) 24.91 24.56 - 24.91 0.4163 times
Fri 20 March 2026 24.70 (-0.8%) 24.88 24.40 - 24.90 0.3863 times
Fri 13 March 2026 24.90 (0.61%) 24.61 24.50 - 24.90 2.2635 times
Fri 06 March 2026 24.75 (1.14%) 24.50 24.28 - 24.76 1.3677 times
Fri 27 February 2026 24.47 (-0.33%) 24.55 24.47 - 24.62 1.2828 times
Fri 20 February 2026 24.55 (-0.24%) 24.64 24.46 - 24.71 1.6036 times
Fri 13 February 2026 24.61 (0%) 24.51 24.50 - 24.67 0.054 times

weekly chart OxfordLane

Monthly price and charts OxfordLane

Strong monthly Stock price targets for OxfordLane OXLCP are 24.72 and 25.26

Monthly Target 124.3
Monthly Target 224.6
Monthly Target 324.84
Monthly Target 425.14
Monthly Target 525.38

Monthly price and volumes Oxford Lane

Date Closing Open Range Volume
Tue 21 April 2026 24.90 (0.81%) 24.59 24.54 - 25.08 0.9493 times
Tue 31 March 2026 24.70 (0.94%) 24.50 24.28 - 24.91 1.7897 times
Fri 27 February 2026 24.47 (-0.81%) 24.66 24.46 - 24.80 1.4836 times
Fri 30 January 2026 24.67 (0.28%) 24.66 24.55 - 24.79 0.8045 times
Wed 31 December 2025 24.60 (0.33%) 24.57 24.38 - 24.70 0.6649 times
Fri 28 November 2025 24.52 (-0.08%) 24.54 24.36 - 24.75 0.6465 times
Fri 31 October 2025 24.54 (0.08%) 24.55 24.35 - 24.59 0.8009 times
Tue 30 September 2025 24.52 (0.04%) 24.36 24.10 - 24.97 1.9687 times
Fri 29 August 2025 24.51 (0.49%) 24.52 24.29 - 24.62 0.4488 times
Thu 31 July 2025 24.39 (0.74%) 24.34 24.20 - 24.57 0.4431 times
Mon 30 June 2025 24.21 (-0.08%) 24.21 24.08 - 24.38 0.3972 times

monthly chart OxfordLane

DMA SMA EMA moving averages of Oxford Lane OXLCP

DMA (daily moving average) of Oxford Lane OXLCP

DMA period DMA value
5 day DMA 24.92
12 day DMA 24.9
20 day DMA 24.81
35 day DMA 24.77
50 day DMA 24.71
100 day DMA 24.68
150 day DMA 24.61
200 day DMA 24.56

EMA (exponential moving average) of Oxford Lane OXLCP

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9124.9124.92
12 day EMA24.8724.8724.87
20 day EMA24.8424.8324.82
35 day EMA24.8124.824.79
50 day EMA24.7424.7324.72

SMA (simple moving average) of Oxford Lane OXLCP

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9224.9424.94
12 day SMA24.924.924.89
20 day SMA24.8124.7924.78
35 day SMA24.7724.7624.75
50 day SMA24.7124.7124.71
100 day SMA24.6824.6724.67
150 day SMA24.6124.6124.6
200 day SMA24.5624.5624.55
Back to top | Use Dark Theme