OxfordLane OXLCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxford Lane OXLCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N/a sector & deals in N/a

Daily price and charts and targets OxfordLane

Strong Daily Stock price targets for OxfordLane OXLCP are 24.48 and 24.55

Daily Target 124.46
Daily Target 224.49
Daily Target 324.526666666667
Daily Target 424.56
Daily Target 524.6

Daily price and volume Oxford Lane

Date Closing Open Range Volume
Mon 23 February 2026 24.53 (-0.08%) 24.55 24.49 - 24.56 1.5845 times
Fri 20 February 2026 24.55 (0%) 24.55 24.50 - 24.58 1.7842 times
Thu 19 February 2026 24.55 (0.2%) 24.50 24.50 - 24.58 1.4972 times
Wed 18 February 2026 24.50 (0%) 24.47 24.47 - 24.56 0.9919 times
Tue 17 February 2026 24.50 (-0.45%) 24.64 24.46 - 24.71 2.2146 times
Fri 13 February 2026 24.61 (0%) 24.51 24.50 - 24.67 0.2183 times
Fri 13 February 2026 24.61 (-0.32%) 24.51 24.50 - 24.67 0.2183 times
Thu 12 February 2026 24.69 (0.24%) 24.75 24.69 - 24.75 0.156 times
Wed 11 February 2026 24.63 (-0.4%) 24.79 24.63 - 24.79 1.2601 times
Tue 10 February 2026 24.73 (-0.2%) 24.78 24.71 - 24.78 0.0749 times
Mon 09 February 2026 24.78 (0.12%) 24.78 24.78 - 24.78 0.0125 times

Daily chart OxfordLane

Weekly price and charts OxfordLane

Strong weekly Stock price targets for OxfordLane OXLCP are 24.48 and 24.55

Weekly Target 124.46
Weekly Target 224.49
Weekly Target 324.526666666667
Weekly Target 424.56
Weekly Target 524.6

Weekly price and volumes for Oxford Lane

Date Closing Open Range Volume
Mon 23 February 2026 24.53 (-0.08%) 24.55 24.49 - 24.56 0.7034 times
Fri 20 February 2026 24.55 (-0.24%) 24.64 24.46 - 24.71 2.8801 times
Fri 13 February 2026 24.61 (0%) 24.51 24.50 - 24.67 0.0969 times
Fri 13 February 2026 24.61 (-0.57%) 24.78 24.50 - 24.79 0.7643 times
Fri 06 February 2026 24.75 (0.32%) 24.66 24.62 - 24.80 0.8751 times
Fri 30 January 2026 24.67 (-0.36%) 24.79 24.60 - 24.79 1.1548 times
Fri 23 January 2026 24.76 (0.53%) 24.61 24.56 - 24.76 0.7366 times
Fri 16 January 2026 24.63 (0.2%) 24.58 24.58 - 24.72 1.0634 times
Fri 09 January 2026 24.58 (-0.41%) 24.68 24.55 - 24.70 0.5096 times
Fri 02 January 2026 24.68 (0.08%) 24.62 24.51 - 24.68 1.2157 times
Fri 26 December 2025 24.66 (0.65%) 24.60 24.55 - 24.70 0.2935 times

weekly chart OxfordLane

Monthly price and charts OxfordLane

Strong monthly Stock price targets for OxfordLane OXLCP are 24.33 and 24.67

Monthly Target 124.26
Monthly Target 224.39
Monthly Target 324.596666666667
Monthly Target 424.73
Monthly Target 524.94

Monthly price and volumes Oxford Lane

Date Closing Open Range Volume
Mon 23 February 2026 24.53 (-0.57%) 24.66 24.46 - 24.80 1.3512 times
Fri 30 January 2026 24.67 (0.28%) 24.66 24.55 - 24.79 0.9531 times
Wed 31 December 2025 24.60 (0.33%) 24.57 24.38 - 24.70 0.7878 times
Fri 28 November 2025 24.52 (-0.08%) 24.54 24.36 - 24.75 0.766 times
Fri 31 October 2025 24.54 (0.08%) 24.55 24.35 - 24.59 0.9488 times
Tue 30 September 2025 24.52 (0.04%) 24.36 24.10 - 24.97 2.3324 times
Fri 29 August 2025 24.51 (0.49%) 24.52 24.29 - 24.62 0.5317 times
Thu 31 July 2025 24.39 (0.74%) 24.34 24.20 - 24.57 0.5249 times
Mon 30 June 2025 24.21 (-0.08%) 24.21 24.08 - 24.38 0.4706 times
Fri 30 May 2025 24.23 (0%) 24.22 24.15 - 24.46 1.3336 times
Wed 30 April 2025 24.23 (0.25%) 24.14 23.75 - 24.30 0.6379 times

monthly chart OxfordLane

DMA SMA EMA moving averages of Oxford Lane OXLCP

DMA (daily moving average) of Oxford Lane OXLCP

DMA period DMA value
5 day DMA 24.53
12 day DMA 24.62
20 day DMA 24.65
35 day DMA 24.66
50 day DMA 24.65
100 day DMA 24.58
150 day DMA 24.52
200 day DMA 24.47

EMA (exponential moving average) of Oxford Lane OXLCP

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5524.5624.56
12 day EMA24.624.6124.62
20 day EMA24.6124.6224.63
35 day EMA24.6224.6324.64
50 day EMA24.6424.6424.64

SMA (simple moving average) of Oxford Lane OXLCP

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5324.5424.55
12 day SMA24.6224.6324.65
20 day SMA24.6524.6624.67
35 day SMA24.6624.6624.67
50 day SMA24.6524.6524.65
100 day SMA24.5824.5824.58
150 day SMA24.5224.5224.52
200 day SMA24.4724.4724.47
Back to top | Use Dark Theme