OxfordLane OXLCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOxford Lane OXLCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N/a sector & deals in N/a
Daily price and charts and targets OxfordLane Strong Daily Stock price targets for OxfordLane OXLCP are 24.41 and 24.49 | Daily Target 1 | 24.35 | | Daily Target 2 | 24.39 | | Daily Target 3 | 24.426666666667 | | Daily Target 4 | 24.47 | | Daily Target 5 | 24.51 |
Daily price and volume Oxford Lane
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
24.44 (-0.04%) |
24.38 |
24.38 - 24.46 |
0.738 times |
Thu 10 July 2025 |
24.45 (0.08%) |
24.36 |
24.36 - 24.45 |
1.5498 times |
Wed 09 July 2025 |
24.43 (0.16%) |
24.51 |
24.43 - 24.51 |
0.369 times |
Tue 08 July 2025 |
24.39 (0.21%) |
24.36 |
24.33 - 24.39 |
1.6236 times |
Mon 07 July 2025 |
24.34 (0.08%) |
24.35 |
24.34 - 24.37 |
1.1808 times |
Thu 03 July 2025 |
24.32 (-0.12%) |
24.34 |
24.32 - 24.34 |
0.5166 times |
Wed 02 July 2025 |
24.35 (0.37%) |
24.20 |
24.20 - 24.35 |
1.2177 times |
Tue 01 July 2025 |
24.26 (0.21%) |
24.34 |
24.26 - 24.34 |
0.4797 times |
Mon 30 June 2025 |
24.21 (-0.16%) |
24.29 |
24.17 - 24.35 |
2.1033 times |
Fri 27 June 2025 |
24.25 (-0.04%) |
24.25 |
24.25 - 24.25 |
0.2214 times |
Thu 26 June 2025 |
24.26 (-0.29%) |
24.20 |
24.18 - 24.29 |
3.69 times |
Weekly price and charts OxfordLane Strong weekly Stock price targets for OxfordLane OXLCP are 24.39 and 24.57 | Weekly Target 1 | 24.25 | | Weekly Target 2 | 24.34 | | Weekly Target 3 | 24.426666666667 | | Weekly Target 4 | 24.52 | | Weekly Target 5 | 24.61 |
Weekly price and volumes for Oxford Lane
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
24.44 (0.49%) |
24.35 |
24.33 - 24.51 |
0.6503 times |
Thu 03 July 2025 |
24.32 (0.29%) |
24.29 |
24.17 - 24.35 |
0.5141 times |
Fri 27 June 2025 |
24.25 (0%) |
24.34 |
24.08 - 24.34 |
0.8743 times |
Fri 20 June 2025 |
24.25 (-0.04%) |
24.20 |
24.15 - 24.36 |
0.8656 times |
Fri 13 June 2025 |
24.26 (-0.49%) |
24.37 |
24.15 - 24.37 |
0.6898 times |
Fri 06 June 2025 |
24.38 (0.62%) |
24.21 |
24.17 - 24.38 |
0.2592 times |
Fri 30 May 2025 |
24.23 (-0.29%) |
24.30 |
24.15 - 24.37 |
0.2724 times |
Fri 23 May 2025 |
24.30 (-0.29%) |
24.29 |
24.16 - 24.46 |
2.2803 times |
Fri 16 May 2025 |
24.37 (-0.04%) |
24.35 |
24.25 - 24.45 |
1.819 times |
Fri 09 May 2025 |
24.38 (0.04%) |
24.29 |
24.27 - 24.40 |
1.775 times |
Fri 02 May 2025 |
24.37 (0.83%) |
24.15 |
24.15 - 24.37 |
2.7812 times |
Monthly price and charts OxfordLane Strong monthly Stock price targets for OxfordLane OXLCP are 24.32 and 24.63 | Monthly Target 1 | 24.07 | | Monthly Target 2 | 24.26 | | Monthly Target 3 | 24.383333333333 | | Monthly Target 4 | 24.57 | | Monthly Target 5 | 24.69 |
Monthly price and volumes Oxford Lane
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
24.44 (0.95%) |
24.34 |
24.20 - 24.51 |
0.2411 times |
Mon 30 June 2025 |
24.21 (-0.08%) |
24.21 |
24.08 - 24.38 |
0.7754 times |
Fri 30 May 2025 |
24.23 (0%) |
24.22 |
24.15 - 24.46 |
2.1975 times |
Wed 30 April 2025 |
24.23 (0.25%) |
24.14 |
23.75 - 24.30 |
1.0511 times |
Mon 31 March 2025 |
24.17 (-0.12%) |
24.22 |
23.92 - 24.35 |
1.0707 times |
Fri 28 February 2025 |
24.20 (0.08%) |
24.19 |
24.10 - 24.26 |
0.816 times |
Fri 31 January 2025 |
24.18 (0.5%) |
24.05 |
24.00 - 24.20 |
1.5009 times |
Tue 31 December 2024 |
24.06 (-0.12%) |
24.06 |
23.78 - 24.20 |
1.0317 times |
Tue 26 November 2024 |
24.09 (0.88%) |
24.01 |
23.87 - 24.16 |
0.5575 times |
Thu 31 October 2024 |
23.88 (-0.58%) |
24.04 |
23.85 - 24.16 |
0.758 times |
Mon 30 September 2024 |
24.02 (1.26%) |
23.70 |
23.70 - 24.10 |
1.5599 times |
DMA SMA EMA moving averages of Oxford Lane OXLCP
DMA (daily moving average) of Oxford Lane OXLCP
| DMA period | DMA value | | 5 day DMA | 24.41 | | 12 day DMA | 24.34 | | 20 day DMA | 24.31 | | 35 day DMA | 24.29 | | 50 day DMA | 24.31 | | 100 day DMA | 24.22 | | 150 day DMA | 24.18 | | 200 day DMA | 24.14 | EMA (exponential moving average) of Oxford Lane OXLCP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.41 | 24.4 | 24.37 | | 12 day EMA | 24.36 | 24.35 | 24.33 | | 20 day EMA | 24.33 | 24.32 | 24.31 | | 35 day EMA | 24.32 | 24.31 | 24.3 | | 50 day EMA | 24.31 | 24.3 | 24.29 |
SMA (simple moving average) of Oxford Lane OXLCP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.41 | 24.39 | 24.37 | | 12 day SMA | 24.34 | 24.32 | 24.3 | | 20 day SMA | 24.31 | 24.3 | 24.28 | | 35 day SMA | 24.29 | 24.28 | 24.28 | | 50 day SMA | 24.31 | 24.3 | 24.3 | | 100 day SMA | 24.22 | 24.22 | 24.22 | | 150 day SMA | 24.18 | 24.18 | 24.18 | | 200 day SMA | 24.14 | 24.14 | 24.13 |
|
|
