Login or Join
HomepageNetgearInc NTGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netgear Inc NTGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets NetgearInc
Strong Daily Stock price targets for NetgearInc NTGR are 20.32 and 21.01
| Daily Target 1 | 20.13 |
| Daily Target 2 | 20.5 |
| Daily Target 3 | 20.82 |
| Daily Target 4 | 21.19 |
| Daily Target 5 | 21.51 |
Daily price and volume Netgear Inc
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 20.87 (-1.37%) | 20.93 | 20.45 - 21.14 | 0.9385 times | Mon 31 August 2026 | 21.16 (0.33%) | 21.19 | 20.92 - 21.52 | 1.5713 times | Fri 28 August 2026 | 21.09 (-4.05%) | 21.98 | 21.04 - 22.04 | 1.166 times | Thu 27 August 2026 | 21.98 (1.48%) | 21.91 | 21.62 - 22.21 | 0.862 times | Wed 26 August 2026 | 21.66 (1.26%) | 21.28 | 21.05 - 21.76 | 0.8311 times | Tue 25 August 2026 | 21.39 (3.23%) | 21.07 | 20.88 - 21.45 | 0.834 times | Mon 24 August 2026 | 20.72 (-1.43%) | 20.90 | 20.22 - 21.06 | 0.9443 times | Fri 21 August 2026 | 21.02 (-0.38%) | 21.11 | 20.83 - 21.49 | 0.8941 times | Thu 20 August 2026 | 21.10 (-2.31%) | 21.63 | 20.78 - 21.80 | 0.8408 times | Wed 19 August 2026 | 21.60 (-2.35%) | 22.36 | 21.51 - 22.36 | 1.1178 times | Tue 18 August 2026 | 22.12 (-2.17%) | 22.21 | 21.84 - 22.65 | 1.1323 times |
Weekly price and charts NetgearInc
Strong weekly Stock price targets for NetgearInc NTGR are 20.13 and 21.2
| Weekly Target 1 | 19.88 |
| Weekly Target 2 | 20.37 |
| Weekly Target 3 | 20.946666666667 |
| Weekly Target 4 | 21.44 |
| Weekly Target 5 | 22.02 |
Weekly price and volumes for Netgear Inc
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 20.87 (-1.04%) | 21.19 | 20.45 - 21.52 | 0.5251 times | Fri 28 August 2026 | 21.09 (0.33%) | 20.90 | 20.22 - 22.21 | 0.9702 times | Fri 21 August 2026 | 21.02 (-12.96%) | 24.20 | 20.78 - 24.20 | 1.1 times | Fri 14 August 2026 | 24.15 (2.03%) | 23.91 | 23.02 - 24.38 | 1.0054 times | Fri 07 August 2026 | 23.67 (-2.03%) | 24.07 | 22.61 - 24.76 | 1.1775 times | Fri 31 July 2026 | 24.16 (-3.09%) | 25.07 | 22.60 - 25.86 | 1.3299 times | Fri 24 July 2026 | 24.93 (0%) | 25.00 | 24.48 - 25.61 | 0.4728 times | Fri 24 July 2026 | 24.93 (11.15%) | 22.55 | 22.55 - 25.61 | 1.8783 times | Fri 17 July 2026 | 22.43 (-2.44%) | 22.83 | 21.63 - 23.25 | 0.8584 times | Fri 10 July 2026 | 22.99 (6.93%) | 21.49 | 21.05 - 23.16 | 0.6825 times | Thu 02 July 2026 | 21.50 (-5.87%) | 22.98 | 21.33 - 23.90 | 0.8319 times |
Monthly price and charts NetgearInc
Strong monthly Stock price targets for NetgearInc NTGR are 20.32 and 21.01
| Monthly Target 1 | 20.13 |
| Monthly Target 2 | 20.5 |
| Monthly Target 3 | 20.82 |
| Monthly Target 4 | 21.19 |
| Monthly Target 5 | 21.51 |
Monthly price and volumes Netgear Inc
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 20.87 (-1.37%) | 20.93 | 20.45 - 21.14 | 0.0347 times | Mon 31 August 2026 | 21.16 (-12.42%) | 24.07 | 20.22 - 24.76 | 0.8098 times | Fri 31 July 2026 | 24.16 (3.47%) | 23.34 | 21.05 - 25.86 | 0.9958 times | Tue 30 June 2026 | 23.35 (-10.16%) | 25.94 | 22.29 - 27.54 | 1.0067 times | Fri 29 May 2026 | 25.99 (2.85%) | 25.57 | 24.21 - 27.98 | 0.973 times | Thu 30 April 2026 | 25.27 (15.71%) | 22.12 | 22.07 - 27.76 | 1.2001 times | Tue 31 March 2026 | 21.84 (5.92%) | 20.27 | 19.71 - 26.15 | 1.443 times | Fri 27 February 2026 | 20.62 (-1.39%) | 20.78 | 19.00 - 21.96 | 1.491 times | Fri 30 January 2026 | 20.91 (-14.76%) | 24.70 | 20.50 - 25.03 | 1.0355 times | Wed 31 December 2025 | 24.53 (-7.26%) | 26.06 | 22.99 - 27.34 | 1.0104 times | Fri 28 November 2025 | 26.45 (-23.82%) | 30.21 | 24.16 - 30.77 | 1.0558 times |
Indicator Analysis of NetgearInc
Please login to view indicator analysis. or View indicator analysis of NetgearInc NTGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Netgear Inc NTGR
DMA (daily moving average) of Netgear Inc NTGR
| DMA period | DMA value |
| 5 day DMA | 21.35 |
| 12 day DMA | 21.44 |
| 20 day DMA | 22.44 |
| 35 day DMA | 23.13 |
| 50 day DMA | 22.98 |
| 100 day DMA | 24.13 |
| 150 day DMA | 23.27 |
| 200 day DMA | 23.49 |
EMA (exponential moving average) of Netgear Inc NTGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.2 | 21.36 | 21.46 |
| 12 day EMA | 21.66 | 21.8 | 21.92 |
| 20 day EMA | 22.12 | 22.25 | 22.37 |
| 35 day EMA | 22.48 | 22.58 | 22.66 |
| 50 day EMA | 22.85 | 22.93 | 23 |
SMA (simple moving average) of Netgear Inc NTGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.35 | 21.46 | 21.37 |
| 12 day SMA | 21.44 | 21.72 | 21.94 |
| 20 day SMA | 22.44 | 22.63 | 22.78 |
| 35 day SMA | 23.13 | 23.17 | 23.22 |
| 50 day SMA | 22.98 | 23.03 | 23.07 |
| 100 day SMA | 24.13 | 24.16 | 24.18 |
| 150 day SMA | 23.27 | 23.27 | 23.27 |
| 200 day SMA | 23.49 | 23.52 | 23.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.