NetgearInc NTGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINetgear Inc NTGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets NetgearInc Strong Daily Stock price targets for NetgearInc NTGR are 26.72 and 27.66 | Daily Target 1 | 25.94 | | Daily Target 2 | 26.56 | | Daily Target 3 | 26.883333333333 | | Daily Target 4 | 27.5 | | Daily Target 5 | 27.82 |
Daily price and volume Netgear Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
27.17 (1.49%) |
26.77 |
26.27 - 27.21 |
1.1624 times |
Thu 28 August 2025 |
26.77 (-1.29%) |
27.13 |
26.70 - 27.28 |
0.7089 times |
Wed 27 August 2025 |
27.12 (0.11%) |
26.83 |
26.83 - 27.17 |
0.5293 times |
Tue 26 August 2025 |
27.09 (0.33%) |
26.99 |
26.82 - 27.20 |
1.0206 times |
Mon 25 August 2025 |
27.00 (-1.75%) |
26.77 |
26.77 - 27.66 |
0.923 times |
Fri 22 August 2025 |
27.48 (11.66%) |
26.05 |
25.38 - 28.55 |
2.3639 times |
Thu 21 August 2025 |
24.61 (-1.56%) |
24.82 |
24.59 - 25.16 |
0.6229 times |
Wed 20 August 2025 |
25.00 (0.04%) |
24.76 |
24.40 - 25.10 |
0.8581 times |
Tue 19 August 2025 |
24.99 (1.42%) |
24.68 |
24.52 - 25.14 |
1.1127 times |
Mon 18 August 2025 |
24.64 (1.11%) |
24.42 |
24.30 - 24.80 |
0.6982 times |
Fri 15 August 2025 |
24.37 (-0.37%) |
24.51 |
24.17 - 24.89 |
0.8839 times |
Weekly price and charts NetgearInc Strong weekly Stock price targets for NetgearInc NTGR are 26.72 and 28.11 | Weekly Target 1 | 25.64 | | Weekly Target 2 | 26.41 | | Weekly Target 3 | 27.033333333333 | | Weekly Target 4 | 27.8 | | Weekly Target 5 | 28.42 |
Weekly price and volumes for Netgear Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
27.17 (-1.13%) |
26.77 |
26.27 - 27.66 |
0.8354 times |
Fri 22 August 2025 |
27.48 (12.76%) |
24.42 |
24.30 - 28.55 |
1.0876 times |
Fri 15 August 2025 |
24.37 (-3.06%) |
25.11 |
24.17 - 25.99 |
1.0111 times |
Fri 08 August 2025 |
25.14 (11.73%) |
24.02 |
23.60 - 25.35 |
1.1696 times |
Fri 01 August 2025 |
22.50 (-12.72%) |
26.08 |
21.59 - 26.10 |
1.6795 times |
Fri 25 July 2025 |
25.78 (-7.4%) |
27.86 |
25.52 - 28.03 |
0.9963 times |
Fri 18 July 2025 |
27.84 (-4.46%) |
29.21 |
27.82 - 30.17 |
0.6748 times |
Fri 11 July 2025 |
29.14 (-0.92%) |
29.31 |
28.85 - 30.43 |
0.7384 times |
Thu 03 July 2025 |
29.41 (3.59%) |
29.02 |
28.53 - 29.68 |
0.7643 times |
Fri 27 June 2025 |
28.39 (6.89%) |
26.45 |
26.45 - 29.22 |
1.0431 times |
Fri 20 June 2025 |
26.56 (-3.24%) |
27.08 |
26.35 - 27.68 |
0.6025 times |
Monthly price and charts NetgearInc Strong monthly Stock price targets for NetgearInc NTGR are 24.43 and 31.3 | Monthly Target 1 | 18.93 | | Monthly Target 2 | 23.05 | | Monthly Target 3 | 25.8 | | Monthly Target 4 | 29.92 | | Monthly Target 5 | 32.67 |
Monthly price and volumes Netgear Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
27.17 (16.86%) |
22.62 |
21.68 - 28.55 |
1.1667 times |
Thu 31 July 2025 |
23.25 (-20.02%) |
28.92 |
21.59 - 30.43 |
1.0844 times |
Mon 30 June 2025 |
29.07 (-0.89%) |
29.33 |
26.35 - 31.45 |
1.017 times |
Fri 30 May 2025 |
29.33 (21.6%) |
28.10 |
26.13 - 31.48 |
1.3745 times |
Wed 30 April 2025 |
24.12 (-1.39%) |
24.38 |
18.75 - 25.84 |
1.0323 times |
Mon 31 March 2025 |
24.46 (-7%) |
26.39 |
21.69 - 26.58 |
0.851 times |
Fri 28 February 2025 |
26.30 (-4.88%) |
27.01 |
25.32 - 31.00 |
1.0195 times |
Fri 31 January 2025 |
27.65 (-0.79%) |
27.95 |
25.47 - 28.81 |
0.7706 times |
Tue 31 December 2024 |
27.87 (11.17%) |
24.54 |
24.02 - 31.55 |
0.7344 times |
Tue 26 November 2024 |
25.07 (14.37%) |
21.59 |
21.48 - 25.20 |
0.9496 times |
Thu 31 October 2024 |
21.92 (9.27%) |
19.99 |
18.88 - 22.24 |
0.6525 times |
DMA SMA EMA moving averages of Netgear Inc NTGR
DMA (daily moving average) of Netgear Inc NTGR
| DMA period | DMA value | | 5 day DMA | 27.03 | | 12 day DMA | 25.89 | | 20 day DMA | 25.39 | | 35 day DMA | 26.05 | | 50 day DMA | 26.87 | | 100 day DMA | 26.92 | | 150 day DMA | 26.48 | | 200 day DMA | 26.33 | EMA (exponential moving average) of Netgear Inc NTGR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.86 | 26.7 | 26.67 | | 12 day EMA | 26.27 | 26.11 | 25.99 | | 20 day EMA | 26.07 | 25.95 | 25.86 | | 35 day EMA | 26.43 | 26.39 | 26.37 | | 50 day EMA | 27.05 | 27.04 | 27.05 |
SMA (simple moving average) of Netgear Inc NTGR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.03 | 27.09 | 26.66 | | 12 day SMA | 25.89 | 25.75 | 25.62 | | 20 day SMA | 25.39 | 25.19 | 25.08 | | 35 day SMA | 26.05 | 26.12 | 26.21 | | 50 day SMA | 26.87 | 26.87 | 26.89 | | 100 day SMA | 26.92 | 26.85 | 26.79 | | 150 day SMA | 26.48 | 26.49 | 26.5 | | 200 day SMA | 26.33 | 26.31 | 26.28 |
|
|
