Login or Join
HomepageNetgearInc NTGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netgear Inc NTGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets NetgearInc
Strong Daily Stock price targets for NetgearInc NTGR are 19.61 and 20.45
| Daily Target 1 | 19.43 |
| Daily Target 2 | 19.79 |
| Daily Target 3 | 20.27 |
| Daily Target 4 | 20.63 |
| Daily Target 5 | 21.11 |
Daily price and volume Netgear Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 20.15 (-3.45%) | 20.68 | 19.91 - 20.75 | 0.5938 times | Fri 20 February 2026 | 20.87 (0.29%) | 20.74 | 20.67 - 21.11 | 0.5998 times | Thu 19 February 2026 | 20.81 (0.53%) | 20.67 | 20.52 - 20.93 | 0.7071 times | Wed 18 February 2026 | 20.70 (-2.63%) | 21.07 | 20.51 - 21.45 | 1.0055 times | Tue 17 February 2026 | 21.26 (-3.1%) | 21.86 | 20.74 - 21.96 | 0.8033 times | Fri 13 February 2026 | 21.94 (0%) | 20.93 | 20.90 - 21.96 | 1.2966 times | Fri 13 February 2026 | 21.94 (7.29%) | 20.93 | 20.90 - 21.96 | 1.2966 times | Thu 12 February 2026 | 20.45 (-0.39%) | 20.22 | 19.77 - 20.75 | 1.3099 times | Wed 11 February 2026 | 20.53 (-0.39%) | 20.66 | 20.20 - 20.82 | 0.9292 times | Tue 10 February 2026 | 20.61 (-0.53%) | 20.74 | 20.51 - 21.09 | 1.4583 times | Mon 09 February 2026 | 20.72 (1.07%) | 20.50 | 20.26 - 21.36 | 1.3681 times |
Weekly price and charts NetgearInc
Strong weekly Stock price targets for NetgearInc NTGR are 19.61 and 20.45
| Weekly Target 1 | 19.43 |
| Weekly Target 2 | 19.79 |
| Weekly Target 3 | 20.27 |
| Weekly Target 4 | 20.63 |
| Weekly Target 5 | 21.11 |
Weekly price and volumes for Netgear Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 20.15 (-3.45%) | 20.68 | 19.91 - 20.75 | 0.164 times | Fri 20 February 2026 | 20.87 (-4.88%) | 21.86 | 20.51 - 21.96 | 0.8603 times | Fri 13 February 2026 | 21.94 (0%) | 20.93 | 20.90 - 21.96 | 0.358 times | Fri 13 February 2026 | 21.94 (7.02%) | 20.50 | 19.77 - 21.96 | 1.7568 times | Fri 06 February 2026 | 20.50 (-1.96%) | 20.78 | 19.00 - 21.47 | 2.1881 times | Fri 30 January 2026 | 20.91 (-1.32%) | 21.31 | 20.50 - 22.22 | 1.3312 times | Fri 23 January 2026 | 21.19 (-5.53%) | 21.86 | 20.96 - 22.33 | 0.8441 times | Fri 16 January 2026 | 22.43 (-5.28%) | 23.44 | 21.87 - 23.53 | 1.053 times | Fri 09 January 2026 | 23.68 (-2.55%) | 24.49 | 23.08 - 24.81 | 0.8799 times | Fri 02 January 2026 | 24.30 (-1.34%) | 24.52 | 23.93 - 25.03 | 0.5645 times | Fri 26 December 2025 | 24.63 (0.98%) | 24.41 | 24.14 - 25.06 | 0.586 times |
Monthly price and charts NetgearInc
Strong monthly Stock price targets for NetgearInc NTGR are 18.1 and 21.06
| Monthly Target 1 | 17.41 |
| Monthly Target 2 | 18.78 |
| Monthly Target 3 | 20.37 |
| Monthly Target 4 | 21.74 |
| Monthly Target 5 | 23.33 |
Monthly price and volumes Netgear Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 20.15 (-3.63%) | 20.78 | 19.00 - 21.96 | 1.119 times | Fri 30 January 2026 | 20.91 (-14.76%) | 24.70 | 20.50 - 25.03 | 0.8923 times | Wed 31 December 2025 | 24.53 (-7.26%) | 26.06 | 22.99 - 27.34 | 0.8707 times | Fri 28 November 2025 | 26.45 (-23.82%) | 30.21 | 24.16 - 30.77 | 0.9098 times | Fri 31 October 2025 | 34.72 (7.19%) | 32.53 | 28.80 - 36.86 | 1.4179 times | Tue 30 September 2025 | 32.39 (19.21%) | 26.58 | 26.49 - 32.58 | 0.7395 times | Fri 29 August 2025 | 27.17 (16.86%) | 22.62 | 21.68 - 28.55 | 1.0556 times | Thu 31 July 2025 | 23.25 (-20.02%) | 28.92 | 21.59 - 30.43 | 0.9344 times | Mon 30 June 2025 | 29.07 (-0.89%) | 29.33 | 26.35 - 31.45 | 0.8764 times | Fri 30 May 2025 | 29.33 (21.6%) | 28.10 | 26.13 - 31.48 | 1.1844 times | Wed 30 April 2025 | 24.12 (-1.39%) | 24.38 | 18.75 - 25.84 | 0.8895 times |
Indicator Analysis of NetgearInc
Please login to view indicator analysis. or View indicator analysis of NetgearInc NTGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Netgear Inc NTGR
DMA (daily moving average) of Netgear Inc NTGR
| DMA period | DMA value |
| 5 day DMA | 20.76 |
| 12 day DMA | 20.87 |
| 20 day DMA | 20.87 |
| 35 day DMA | 21.66 |
| 50 day DMA | 22.47 |
| 100 day DMA | 26.27 |
| 150 day DMA | 26.47 |
| 200 day DMA | 27.16 |
EMA (exponential moving average) of Netgear Inc NTGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.69 | 20.96 | 21 |
| 12 day EMA | 20.87 | 21 | 21.02 |
| 20 day EMA | 21.12 | 21.22 | 21.26 |
| 35 day EMA | 21.83 | 21.93 | 21.99 |
| 50 day EMA | 22.63 | 22.73 | 22.81 |
SMA (simple moving average) of Netgear Inc NTGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.76 | 21.12 | 21.33 |
| 12 day SMA | 20.87 | 20.85 | 20.79 |
| 20 day SMA | 20.87 | 20.94 | 20.95 |
| 35 day SMA | 21.66 | 21.78 | 21.89 |
| 50 day SMA | 22.47 | 22.59 | 22.7 |
| 100 day SMA | 26.27 | 26.39 | 26.5 |
| 150 day SMA | 26.47 | 26.52 | 26.56 |
| 200 day SMA | 27.16 | 27.2 | 27.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.