Login or Join
HomepageNetgearInc NTGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netgear Inc NTGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets NetgearInc
Strong Daily Stock price targets for NetgearInc NTGR are 27.01 and 27.79
| Daily Target 1 | 26.4 |
| Daily Target 2 | 26.83 |
| Daily Target 3 | 27.183333333333 |
| Daily Target 4 | 27.61 |
| Daily Target 5 | 27.96 |
Daily price and volume Netgear Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 27.25 (2.02%) | 26.76 | 26.76 - 27.54 | 1.3205 times | Mon 01 June 2026 | 26.71 (2.77%) | 25.94 | 25.68 - 27.27 | 1.6236 times | Fri 29 May 2026 | 25.99 (1.09%) | 25.89 | 25.73 - 26.35 | 1.6892 times | Thu 28 May 2026 | 25.71 (-0.35%) | 25.97 | 25.58 - 25.97 | 0.8141 times | Wed 27 May 2026 | 25.80 (-1.11%) | 26.09 | 25.51 - 26.11 | 0.8018 times | Tue 26 May 2026 | 26.09 (1.16%) | 25.80 | 25.26 - 26.11 | 0.734 times | Fri 22 May 2026 | 25.79 (3.66%) | 25.12 | 25.10 - 26.14 | 1.0072 times | Thu 21 May 2026 | 24.88 (1.63%) | 24.60 | 24.38 - 24.95 | 0.6739 times | Wed 20 May 2026 | 24.48 (-0.16%) | 24.62 | 24.21 - 25.03 | 0.6519 times | Tue 19 May 2026 | 24.52 (-2.12%) | 24.80 | 24.29 - 25.12 | 0.6838 times | Mon 18 May 2026 | 25.05 (1.29%) | 24.99 | 24.73 - 25.38 | 0.8447 times |
Weekly price and charts NetgearInc
Strong weekly Stock price targets for NetgearInc NTGR are 26.47 and 28.33
| Weekly Target 1 | 24.96 |
| Weekly Target 2 | 26.11 |
| Weekly Target 3 | 26.823333333333 |
| Weekly Target 4 | 27.97 |
| Weekly Target 5 | 28.68 |
Weekly price and volumes for Netgear Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 27.25 (4.85%) | 25.94 | 25.68 - 27.54 | 0.6349 times | Fri 29 May 2026 | 25.99 (0.78%) | 25.80 | 25.26 - 26.35 | 0.871 times | Fri 22 May 2026 | 25.79 (4.29%) | 24.99 | 24.21 - 26.14 | 0.8327 times | Fri 15 May 2026 | 24.73 (-9.97%) | 27.53 | 24.73 - 27.85 | 0.8411 times | Fri 08 May 2026 | 27.47 (7.47%) | 25.71 | 25.17 - 27.98 | 0.8377 times | Wed 06 May 2026 | 25.56 (1.23%) | 25.00 | 24.45 - 26.38 | 0.7631 times | Fri 01 May 2026 | 25.25 (-1.48%) | 25.75 | 24.12 - 26.52 | 1.5362 times | Fri 24 April 2026 | 25.63 (-6.83%) | 27.50 | 24.87 - 27.76 | 1.2187 times | Fri 17 April 2026 | 27.51 (18.02%) | 23.19 | 23.19 - 27.56 | 1.4523 times | Fri 10 April 2026 | 23.31 (-0.3%) | 23.46 | 22.53 - 25.09 | 1.0122 times | Thu 02 April 2026 | 23.38 (8.39%) | 22.00 | 21.08 - 23.40 | 0.9135 times |
Monthly price and charts NetgearInc
Strong monthly Stock price targets for NetgearInc NTGR are 26.47 and 28.33
| Monthly Target 1 | 24.96 |
| Monthly Target 2 | 26.11 |
| Monthly Target 3 | 26.823333333333 |
| Monthly Target 4 | 27.97 |
| Monthly Target 5 | 28.68 |
Monthly price and volumes Netgear Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 27.25 (4.85%) | 25.94 | 25.68 - 27.54 | 0.1292 times | Fri 29 May 2026 | 25.99 (2.85%) | 25.57 | 24.21 - 27.98 | 0.8965 times | Thu 30 April 2026 | 25.27 (15.71%) | 22.12 | 22.07 - 27.76 | 1.1058 times | Tue 31 March 2026 | 21.84 (5.92%) | 20.27 | 19.71 - 26.15 | 1.3296 times | Fri 27 February 2026 | 20.62 (-1.39%) | 20.78 | 19.00 - 21.96 | 1.3738 times | Fri 30 January 2026 | 20.91 (-14.76%) | 24.70 | 20.50 - 25.03 | 0.9541 times | Wed 31 December 2025 | 24.53 (-7.26%) | 26.06 | 22.99 - 27.34 | 0.931 times | Fri 28 November 2025 | 26.45 (-23.82%) | 30.21 | 24.16 - 30.77 | 0.9728 times | Fri 31 October 2025 | 34.72 (7.19%) | 32.53 | 28.80 - 36.86 | 1.5162 times | Tue 30 September 2025 | 32.39 (19.21%) | 26.58 | 26.49 - 32.58 | 0.7908 times | Fri 29 August 2025 | 27.17 (16.86%) | 22.62 | 21.68 - 28.55 | 1.1288 times |
Indicator Analysis of NetgearInc
Please login to view indicator analysis. or View indicator analysis of NetgearInc NTGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Netgear Inc NTGR
DMA (daily moving average) of Netgear Inc NTGR
| DMA period | DMA value |
| 5 day DMA | 26.29 |
| 12 day DMA | 25.58 |
| 20 day DMA | 25.75 |
| 35 day DMA | 25.74 |
| 50 day DMA | 24.96 |
| 100 day DMA | 23.1 |
| 150 day DMA | 24.28 |
| 200 day DMA | 25.73 |
EMA (exponential moving average) of Netgear Inc NTGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.46 | 26.07 | 25.75 |
| 12 day EMA | 25.98 | 25.75 | 25.58 |
| 20 day EMA | 25.75 | 25.59 | 25.47 |
| 35 day EMA | 25.24 | 25.12 | 25.03 |
| 50 day EMA | 24.82 | 24.72 | 24.64 |
SMA (simple moving average) of Netgear Inc NTGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.29 | 26.06 | 25.88 |
| 12 day SMA | 25.58 | 25.46 | 25.38 |
| 20 day SMA | 25.75 | 25.67 | 25.57 |
| 35 day SMA | 25.74 | 25.65 | 25.56 |
| 50 day SMA | 24.96 | 24.85 | 24.74 |
| 100 day SMA | 23.1 | 23.06 | 23.04 |
| 150 day SMA | 24.28 | 24.32 | 24.36 |
| 200 day SMA | 25.73 | 25.71 | 25.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.