NetgearInc NTGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINetgear Inc NTGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets NetgearInc Strong Daily Stock price targets for NetgearInc NTGR are 24.14 and 24.71 | Daily Target 1 | 23.67 | | Daily Target 2 | 24.03 | | Daily Target 3 | 24.24 | | Daily Target 4 | 24.6 | | Daily Target 5 | 24.81 |
Daily price and volume Netgear Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
24.39 (1.75%) |
23.88 |
23.88 - 24.45 |
1.4139 times |
Thu 18 December 2025 |
23.97 (1.1%) |
24.13 |
23.84 - 24.35 |
0.6799 times |
Wed 17 December 2025 |
23.71 (-1.5%) |
24.09 |
23.44 - 24.34 |
0.6878 times |
Tue 16 December 2025 |
24.07 (2.34%) |
23.30 |
22.99 - 24.36 |
1.2985 times |
Mon 15 December 2025 |
23.52 (-4.27%) |
24.73 |
23.28 - 24.89 |
1.1726 times |
Fri 12 December 2025 |
24.57 (-3.23%) |
25.49 |
24.25 - 25.49 |
0.8628 times |
Thu 11 December 2025 |
25.39 (-1.44%) |
25.80 |
25.30 - 26.24 |
1.2724 times |
Wed 10 December 2025 |
25.76 (-3.09%) |
26.44 |
25.62 - 26.63 |
1.2383 times |
Tue 09 December 2025 |
26.58 (-1.26%) |
26.78 |
26.54 - 26.98 |
0.6578 times |
Mon 08 December 2025 |
26.92 (1.13%) |
26.90 |
26.61 - 27.34 |
0.7161 times |
Fri 05 December 2025 |
26.62 (-1%) |
26.89 |
26.47 - 27.12 |
0.6992 times |
Weekly price and charts NetgearInc Strong weekly Stock price targets for NetgearInc NTGR are 22.74 and 24.64 | Weekly Target 1 | 22.19 | | Weekly Target 2 | 23.29 | | Weekly Target 3 | 24.09 | | Weekly Target 4 | 25.19 | | Weekly Target 5 | 25.99 |
Weekly price and volumes for Netgear Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
24.39 (-0.73%) |
24.73 |
22.99 - 24.89 |
1.2189 times |
Fri 12 December 2025 |
24.57 (-7.7%) |
26.90 |
24.25 - 27.34 |
1.1016 times |
Fri 05 December 2025 |
26.62 (0.64%) |
26.06 |
25.32 - 27.15 |
0.7879 times |
Fri 28 November 2025 |
26.45 (5.84%) |
25.11 |
25.11 - 26.47 |
1.0071 times |
Fri 21 November 2025 |
24.99 (-9.91%) |
27.30 |
24.16 - 27.43 |
1.2598 times |
Fri 14 November 2025 |
27.74 (-5.36%) |
30.03 |
26.45 - 30.46 |
1.067 times |
Fri 07 November 2025 |
29.31 (-15.58%) |
30.21 |
28.81 - 30.77 |
0.9616 times |
Fri 31 October 2025 |
34.72 (0%) |
33.81 |
33.30 - 35.10 |
0.2614 times |
Fri 31 October 2025 |
34.72 (5.24%) |
33.40 |
28.80 - 35.10 |
1.5988 times |
Fri 24 October 2025 |
32.99 (1.76%) |
32.59 |
31.22 - 33.21 |
0.7359 times |
Fri 17 October 2025 |
32.42 (-7.85%) |
35.49 |
32.27 - 35.92 |
1.5668 times |
Monthly price and charts NetgearInc Strong monthly Stock price targets for NetgearInc NTGR are 21.52 and 25.87 | Monthly Target 1 | 20.56 | | Monthly Target 2 | 22.47 | | Monthly Target 3 | 24.906666666667 | | Monthly Target 4 | 26.82 | | Monthly Target 5 | 29.26 |
Monthly price and volumes Netgear Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
24.39 (-7.79%) |
26.06 |
22.99 - 27.34 |
0.7005 times |
Fri 28 November 2025 |
26.45 (-23.82%) |
30.21 |
24.16 - 30.77 |
0.9679 times |
Fri 31 October 2025 |
34.72 (7.19%) |
32.53 |
28.80 - 36.86 |
1.5085 times |
Tue 30 September 2025 |
32.39 (19.21%) |
26.58 |
26.49 - 32.58 |
0.7868 times |
Fri 29 August 2025 |
27.17 (16.86%) |
22.62 |
21.68 - 28.55 |
1.1231 times |
Thu 31 July 2025 |
23.25 (-20.02%) |
28.92 |
21.59 - 30.43 |
0.9941 times |
Mon 30 June 2025 |
29.07 (-0.89%) |
29.33 |
26.35 - 31.45 |
0.9324 times |
Fri 30 May 2025 |
29.33 (21.6%) |
28.10 |
26.13 - 31.48 |
1.2601 times |
Wed 30 April 2025 |
24.12 (-1.39%) |
24.38 |
18.75 - 25.84 |
0.9464 times |
Mon 31 March 2025 |
24.46 (-7%) |
26.39 |
21.69 - 26.58 |
0.7802 times |
Fri 28 February 2025 |
26.30 (-4.88%) |
27.01 |
25.32 - 31.00 |
0.9347 times |
DMA SMA EMA moving averages of Netgear Inc NTGR
DMA (daily moving average) of Netgear Inc NTGR
| DMA period | DMA value | | 5 day DMA | 23.93 | | 12 day DMA | 25.2 | | 20 day DMA | 25.41 | | 35 day DMA | 26.8 | | 50 day DMA | 28.77 | | 100 day DMA | 28.37 | | 150 day DMA | 28.49 | | 200 day DMA | 27.45 | EMA (exponential moving average) of Netgear Inc NTGR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.26 | 24.19 | 24.3 | | 12 day EMA | 24.85 | 24.93 | 25.1 | | 20 day EMA | 25.51 | 25.63 | 25.81 | | 35 day EMA | 27.16 | 27.32 | 27.52 | | 50 day EMA | 28.68 | 28.85 | 29.05 |
SMA (simple moving average) of Netgear Inc NTGR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.93 | 23.97 | 24.25 | | 12 day SMA | 25.2 | 25.35 | 25.48 | | 20 day SMA | 25.41 | 25.41 | 25.43 | | 35 day SMA | 26.8 | 27.07 | 27.34 | | 50 day SMA | 28.77 | 29 | 29.19 | | 100 day SMA | 28.37 | 28.37 | 28.38 | | 150 day SMA | 28.49 | 28.53 | 28.56 | | 200 day SMA | 27.45 | 27.44 | 27.45 |
|
|
