NetgearInc NTGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINetgear Inc NTGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets NetgearInc Strong Daily Stock price targets for NetgearInc NTGR are 34.01 and 35.81 | Daily Target 1 | 32.57 | | Daily Target 2 | 33.65 | | Daily Target 3 | 34.373333333333 | | Daily Target 4 | 35.45 | | Daily Target 5 | 36.17 |
Daily price and volume Netgear Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
34.72 (2.45%) |
33.81 |
33.30 - 35.10 |
1.1195 times |
Thu 30 October 2025 |
33.89 (0.83%) |
31.73 |
28.80 - 34.98 |
3.227 times |
Wed 29 October 2025 |
33.61 (-0.88%) |
33.88 |
33.38 - 34.37 |
1.1953 times |
Tue 28 October 2025 |
33.91 (2.05%) |
33.14 |
32.98 - 34.37 |
0.7235 times |
Mon 27 October 2025 |
33.23 (0.73%) |
33.40 |
32.63 - 33.50 |
0.5827 times |
Fri 24 October 2025 |
32.99 (2.49%) |
32.50 |
32.41 - 33.21 |
0.5626 times |
Thu 23 October 2025 |
32.19 (1.35%) |
31.69 |
31.44 - 32.54 |
0.4564 times |
Wed 22 October 2025 |
31.76 (-1.31%) |
32.20 |
31.22 - 32.23 |
0.7579 times |
Tue 21 October 2025 |
32.18 (-1.8%) |
32.60 |
31.91 - 32.69 |
0.5616 times |
Mon 20 October 2025 |
32.77 (1.08%) |
32.59 |
31.55 - 33.08 |
0.8134 times |
Fri 17 October 2025 |
32.42 (-0.12%) |
32.85 |
32.27 - 33.22 |
1.2508 times |
Weekly price and charts NetgearInc Strong weekly Stock price targets for NetgearInc NTGR are 31.76 and 38.06 | Weekly Target 1 | 26.57 | | Weekly Target 2 | 30.65 | | Weekly Target 3 | 32.873333333333 | | Weekly Target 4 | 36.95 | | Weekly Target 5 | 39.17 |
Weekly price and volumes for Netgear Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
34.72 (5.24%) |
33.40 |
28.80 - 35.10 |
1.5734 times |
Fri 24 October 2025 |
32.99 (1.76%) |
32.59 |
31.22 - 33.21 |
0.7242 times |
Fri 17 October 2025 |
32.42 (-7.85%) |
35.49 |
32.27 - 35.92 |
1.5418 times |
Fri 10 October 2025 |
35.18 (6.32%) |
33.12 |
31.72 - 36.86 |
1.9078 times |
Fri 03 October 2025 |
33.09 (13.13%) |
29.76 |
29.65 - 34.49 |
1.4419 times |
Fri 26 September 2025 |
29.25 (0.45%) |
29.28 |
28.14 - 29.49 |
0.68 times |
Fri 19 September 2025 |
29.12 (1.64%) |
28.73 |
28.48 - 29.54 |
0.8034 times |
Fri 12 September 2025 |
28.65 (2.5%) |
28.12 |
27.74 - 29.06 |
0.5763 times |
Fri 05 September 2025 |
27.95 (2.87%) |
26.58 |
26.49 - 28.39 |
0.5177 times |
Fri 29 August 2025 |
27.17 (0%) |
26.77 |
26.27 - 27.21 |
0.2335 times |
Fri 29 August 2025 |
27.17 (-1.13%) |
26.77 |
26.28 - 27.66 |
0.8727 times |
Monthly price and charts NetgearInc Strong monthly Stock price targets for NetgearInc NTGR are 31.76 and 39.82 | Monthly Target 1 | 25.4 | | Monthly Target 2 | 30.06 | | Monthly Target 3 | 33.46 | | Monthly Target 4 | 38.12 | | Monthly Target 5 | 41.52 |
Monthly price and volumes Netgear Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
34.72 (7.19%) |
32.53 |
28.80 - 36.86 |
1.4622 times |
Tue 30 September 2025 |
32.39 (19.21%) |
26.58 |
26.49 - 32.58 |
0.7936 times |
Fri 29 August 2025 |
27.17 (16.86%) |
22.62 |
21.68 - 28.55 |
1.1329 times |
Thu 31 July 2025 |
23.25 (-20.02%) |
28.92 |
21.59 - 30.43 |
1.0028 times |
Mon 30 June 2025 |
29.07 (-0.89%) |
29.33 |
26.35 - 31.45 |
0.9405 times |
Fri 30 May 2025 |
29.33 (21.6%) |
28.10 |
26.13 - 31.48 |
1.271 times |
Wed 30 April 2025 |
24.12 (-1.39%) |
24.38 |
18.75 - 25.84 |
0.9546 times |
Mon 31 March 2025 |
24.46 (-7%) |
26.39 |
21.69 - 26.58 |
0.787 times |
Fri 28 February 2025 |
26.30 (-4.88%) |
27.01 |
25.32 - 31.00 |
0.9428 times |
Fri 31 January 2025 |
27.65 (-0.79%) |
27.95 |
25.47 - 28.81 |
0.7126 times |
Tue 31 December 2024 |
27.87 (11.17%) |
24.54 |
24.02 - 31.55 |
0.6791 times |
DMA SMA EMA moving averages of Netgear Inc NTGR
DMA (daily moving average) of Netgear Inc NTGR
| DMA period | DMA value | | 5 day DMA | 33.87 | | 12 day DMA | 33.01 | | 20 day DMA | 33.47 | | 35 day DMA | 32.08 | | 50 day DMA | 30.76 | | 100 day DMA | 28.9 | | 150 day DMA | 28.01 | | 200 day DMA | 27.56 | EMA (exponential moving average) of Netgear Inc NTGR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.91 | 33.51 | 33.32 | | 12 day EMA | 33.44 | 33.21 | 33.09 | | 20 day EMA | 33 | 32.82 | 32.71 | | 35 day EMA | 31.86 | 31.69 | 31.56 | | 50 day EMA | 30.62 | 30.45 | 30.31 |
SMA (simple moving average) of Netgear Inc NTGR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.87 | 33.53 | 33.19 | | 12 day SMA | 33.01 | 33.02 | 33.1 | | 20 day SMA | 33.47 | 33.39 | 33.36 | | 35 day SMA | 32.08 | 31.91 | 31.77 | | 50 day SMA | 30.76 | 30.61 | 30.42 | | 100 day SMA | 28.9 | 28.86 | 28.82 | | 150 day SMA | 28.01 | 27.95 | 27.88 | | 200 day SMA | 27.56 | 27.52 | 27.49 |
|
|
