Login or Join
HomepageNetgearInc NTGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netgear Inc NTGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets NetgearInc
Strong Daily Stock price targets for NetgearInc NTGR are 24.31 and 25.37
| Daily Target 1 | 23.44 |
| Daily Target 2 | 24.12 |
| Daily Target 3 | 24.496666666667 |
| Daily Target 4 | 25.18 |
| Daily Target 5 | 25.56 |
Daily price and volume Netgear Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 24.81 (2.95%) | 24.35 | 23.81 - 24.87 | 0.9606 times | Tue 14 April 2026 | 24.10 (2.12%) | 23.68 | 23.57 - 24.53 | 1.2373 times | Mon 13 April 2026 | 23.60 (1.24%) | 23.19 | 23.19 - 23.71 | 0.5238 times | Fri 10 April 2026 | 23.31 (0%) | 23.46 | 23.00 - 23.52 | 0.6512 times | Thu 09 April 2026 | 23.31 (-4.9%) | 24.35 | 22.53 - 24.50 | 1.161 times | Wed 08 April 2026 | 24.51 (1.24%) | 24.89 | 24.26 - 25.09 | 1.1742 times | Tue 07 April 2026 | 24.21 (2.8%) | 23.44 | 23.39 - 24.53 | 0.8778 times | Mon 06 April 2026 | 23.55 (0.73%) | 23.46 | 23.12 - 23.84 | 1.0983 times | Thu 02 April 2026 | 23.38 (1.87%) | 22.17 | 22.07 - 23.40 | 1.0529 times | Wed 01 April 2026 | 22.95 (5.08%) | 22.12 | 22.12 - 23.02 | 1.2629 times | Tue 31 March 2026 | 21.84 (1.58%) | 21.49 | 21.08 - 21.90 | 1.4003 times |
Weekly price and charts NetgearInc
Strong weekly Stock price targets for NetgearInc NTGR are 24 and 25.68
| Weekly Target 1 | 22.61 |
| Weekly Target 2 | 23.71 |
| Weekly Target 3 | 24.29 |
| Weekly Target 4 | 25.39 |
| Weekly Target 5 | 25.97 |
Weekly price and volumes for Netgear Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 24.81 (6.44%) | 23.19 | 23.19 - 24.87 | 0.5061 times | Fri 10 April 2026 | 23.31 (-0.3%) | 23.46 | 22.53 - 25.09 | 0.9229 times | Thu 02 April 2026 | 23.38 (8.39%) | 22.00 | 21.08 - 23.40 | 0.8328 times | Fri 27 March 2026 | 21.57 (3.35%) | 21.22 | 21.17 - 26.15 | 2.8947 times | Fri 20 March 2026 | 20.87 (-3.25%) | 21.66 | 20.68 - 22.33 | 0.709 times | Fri 13 March 2026 | 21.57 (6.41%) | 19.92 | 19.71 - 21.67 | 1.1933 times | Fri 06 March 2026 | 20.27 (-1.7%) | 20.27 | 20.05 - 21.79 | 0.7565 times | Fri 27 February 2026 | 20.62 (-1.2%) | 20.68 | 19.91 - 20.89 | 0.959 times | Fri 20 February 2026 | 20.87 (-4.88%) | 21.86 | 20.51 - 21.96 | 0.8656 times | Fri 13 February 2026 | 21.94 (0%) | 20.93 | 20.90 - 21.96 | 0.3602 times | Fri 13 February 2026 | 21.94 (7.02%) | 20.50 | 19.77 - 21.96 | 1.7675 times |
Monthly price and charts NetgearInc
Strong monthly Stock price targets for NetgearInc NTGR are 23.44 and 26.46
| Monthly Target 1 | 20.97 |
| Monthly Target 2 | 22.89 |
| Monthly Target 3 | 23.99 |
| Monthly Target 4 | 25.91 |
| Monthly Target 5 | 27.01 |
Monthly price and volumes Netgear Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 24.81 (13.6%) | 22.12 | 22.07 - 25.09 | 0.3988 times | Tue 31 March 2026 | 21.84 (5.92%) | 20.27 | 19.71 - 26.15 | 1.277 times | Fri 27 February 2026 | 20.62 (-1.39%) | 20.78 | 19.00 - 21.96 | 1.3195 times | Fri 30 January 2026 | 20.91 (-14.76%) | 24.70 | 20.50 - 25.03 | 0.9164 times | Wed 31 December 2025 | 24.53 (-7.26%) | 26.06 | 22.99 - 27.34 | 0.8942 times | Fri 28 November 2025 | 26.45 (-23.82%) | 30.21 | 24.16 - 30.77 | 0.9344 times | Fri 31 October 2025 | 34.72 (7.19%) | 32.53 | 28.80 - 36.86 | 1.4563 times | Tue 30 September 2025 | 32.39 (19.21%) | 26.58 | 26.49 - 32.58 | 0.7595 times | Fri 29 August 2025 | 27.17 (16.86%) | 22.62 | 21.68 - 28.55 | 1.0842 times | Thu 31 July 2025 | 23.25 (-20.02%) | 28.92 | 21.59 - 30.43 | 0.9597 times | Mon 30 June 2025 | 29.07 (-0.89%) | 29.33 | 26.35 - 31.45 | 0.9001 times |
Indicator Analysis of NetgearInc
Please login to view indicator analysis. or View indicator analysis of NetgearInc NTGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Netgear Inc NTGR
DMA (daily moving average) of Netgear Inc NTGR
| DMA period | DMA value |
| 5 day DMA | 23.83 |
| 12 day DMA | 23.42 |
| 20 day DMA | 22.88 |
| 35 day DMA | 22.06 |
| 50 day DMA | 21.67 |
| 100 day DMA | 22.83 |
| 150 day DMA | 25.59 |
| 200 day DMA | 25.9 |
EMA (exponential moving average) of Netgear Inc NTGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.08 | 23.72 | 23.53 |
| 12 day EMA | 23.53 | 23.3 | 23.15 |
| 20 day EMA | 23.04 | 22.85 | 22.72 |
| 35 day EMA | 22.45 | 22.31 | 22.2 |
| 50 day EMA | 21.84 | 21.72 | 21.62 |
SMA (simple moving average) of Netgear Inc NTGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.83 | 23.77 | 23.79 |
| 12 day SMA | 23.42 | 23.15 | 22.99 |
| 20 day SMA | 22.88 | 22.73 | 22.6 |
| 35 day SMA | 22.06 | 21.92 | 21.83 |
| 50 day SMA | 21.67 | 21.59 | 21.53 |
| 100 day SMA | 22.83 | 22.83 | 22.84 |
| 150 day SMA | 25.59 | 25.61 | 25.64 |
| 200 day SMA | 25.9 | 25.92 | 25.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.