NetgearInc NTGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINetgear Inc NTGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets NetgearInc Strong Daily Stock price targets for NetgearInc NTGR are 28.73 and 29.26 | Daily Target 1 | 28.59 | | Daily Target 2 | 28.87 | | Daily Target 3 | 29.123333333333 | | Daily Target 4 | 29.4 | | Daily Target 5 | 29.65 |
Daily price and volume Netgear Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
29.14 (-0.82%) |
29.25 |
28.85 - 29.38 |
0.6745 times |
Thu 10 July 2025 |
29.38 (-2%) |
29.79 |
29.04 - 29.99 |
0.8543 times |
Wed 09 July 2025 |
29.98 (-0.86%) |
30.28 |
29.49 - 30.28 |
0.8942 times |
Tue 08 July 2025 |
30.24 (1.17%) |
29.96 |
29.83 - 30.43 |
1.0652 times |
Mon 07 July 2025 |
29.89 (1.63%) |
29.31 |
29.20 - 29.93 |
0.8837 times |
Thu 03 July 2025 |
29.41 (1.1%) |
29.08 |
29.04 - 29.68 |
0.5873 times |
Wed 02 July 2025 |
29.09 (-1.22%) |
29.26 |
28.53 - 29.26 |
0.71 times |
Tue 01 July 2025 |
29.45 (1.31%) |
28.92 |
28.62 - 29.66 |
1.275 times |
Mon 30 June 2025 |
29.07 (2.4%) |
29.02 |
28.58 - 29.24 |
1.9532 times |
Fri 27 June 2025 |
28.39 (-0.8%) |
28.71 |
28.08 - 28.90 |
1.1024 times |
Thu 26 June 2025 |
28.62 (0.46%) |
28.56 |
27.72 - 28.71 |
1.529 times |
Weekly price and charts NetgearInc Strong weekly Stock price targets for NetgearInc NTGR are 28.21 and 29.79 | Weekly Target 1 | 27.89 | | Weekly Target 2 | 28.52 | | Weekly Target 3 | 29.473333333333 | | Weekly Target 4 | 30.1 | | Weekly Target 5 | 31.05 |
Weekly price and volumes for Netgear Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
29.14 (-0.92%) |
29.31 |
28.85 - 30.43 |
0.7872 times |
Thu 03 July 2025 |
29.41 (3.59%) |
29.02 |
28.53 - 29.68 |
0.8149 times |
Fri 27 June 2025 |
28.39 (6.89%) |
26.45 |
26.45 - 29.22 |
1.1121 times |
Fri 20 June 2025 |
26.56 (-3.24%) |
27.08 |
26.35 - 27.68 |
0.6423 times |
Fri 13 June 2025 |
27.45 (-9.17%) |
30.37 |
27.45 - 31.45 |
1.055 times |
Fri 06 June 2025 |
30.22 (3.03%) |
29.33 |
28.69 - 30.80 |
0.9944 times |
Fri 30 May 2025 |
29.33 (1.84%) |
29.18 |
28.55 - 31.15 |
1.0203 times |
Fri 23 May 2025 |
28.80 (-5.2%) |
30.00 |
28.73 - 31.48 |
0.9753 times |
Fri 16 May 2025 |
30.38 (4.15%) |
30.00 |
28.96 - 30.69 |
1.4071 times |
Fri 09 May 2025 |
29.17 (4.85%) |
27.52 |
26.32 - 29.33 |
1.1915 times |
Fri 02 May 2025 |
27.82 (12.36%) |
24.74 |
23.49 - 30.31 |
1.7271 times |
Monthly price and charts NetgearInc Strong monthly Stock price targets for NetgearInc NTGR are 28.84 and 30.74 | Monthly Target 1 | 27.47 | | Monthly Target 2 | 28.3 | | Monthly Target 3 | 29.366666666667 | | Monthly Target 4 | 30.2 | | Monthly Target 5 | 31.27 |
Monthly price and volumes Netgear Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
29.14 (0.24%) |
28.92 |
28.53 - 30.43 |
0.3514 times |
Mon 30 June 2025 |
29.07 (-0.89%) |
29.33 |
26.35 - 31.45 |
1.168 times |
Fri 30 May 2025 |
29.33 (21.6%) |
28.10 |
26.13 - 31.48 |
1.5785 times |
Wed 30 April 2025 |
24.12 (-1.39%) |
24.38 |
18.75 - 25.84 |
1.1855 times |
Mon 31 March 2025 |
24.46 (-7%) |
26.39 |
21.69 - 26.58 |
0.9773 times |
Fri 28 February 2025 |
26.30 (-4.88%) |
27.01 |
25.32 - 31.00 |
1.1709 times |
Fri 31 January 2025 |
27.65 (-0.79%) |
27.95 |
25.47 - 28.81 |
0.885 times |
Tue 31 December 2024 |
27.87 (11.17%) |
24.54 |
24.02 - 31.55 |
0.8434 times |
Tue 26 November 2024 |
25.07 (14.37%) |
21.59 |
21.48 - 25.20 |
1.0906 times |
Thu 31 October 2024 |
21.92 (9.27%) |
19.99 |
18.88 - 22.24 |
0.7494 times |
Mon 30 September 2024 |
20.06 (23.6%) |
16.62 |
15.40 - 22.62 |
1.3738 times |
DMA SMA EMA moving averages of Netgear Inc NTGR
DMA (daily moving average) of Netgear Inc NTGR
| DMA period | DMA value | | 5 day DMA | 29.73 | | 12 day DMA | 29.26 | | 20 day DMA | 28.73 | | 35 day DMA | 29.26 | | 50 day DMA | 28.97 | | 100 day DMA | 26.36 | | 150 day DMA | 26.66 | | 200 day DMA | 25.41 | EMA (exponential moving average) of Netgear Inc NTGR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.47 | 29.63 | 29.76 | | 12 day EMA | 29.28 | 29.31 | 29.3 | | 20 day EMA | 29.12 | 29.12 | 29.09 | | 35 day EMA | 28.72 | 28.69 | 28.65 | | 50 day EMA | 28.54 | 28.52 | 28.49 |
SMA (simple moving average) of Netgear Inc NTGR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.73 | 29.78 | 29.72 | | 12 day SMA | 29.26 | 29.21 | 29.09 | | 20 day SMA | 28.73 | 28.8 | 28.84 | | 35 day SMA | 29.26 | 29.32 | 29.35 | | 50 day SMA | 28.97 | 28.87 | 28.78 | | 100 day SMA | 26.36 | 26.36 | 26.36 | | 150 day SMA | 26.66 | 26.63 | 26.6 | | 200 day SMA | 25.41 | 25.37 | 25.33 |
|
|
