NetgearInc NTGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINetgear Inc NTGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets NetgearInc Strong Daily Stock price targets for NetgearInc NTGR are 23.57 and 25.97 | Daily Target 1 | 21.57 | | Daily Target 2 | 23.17 | | Daily Target 3 | 23.973333333333 | | Daily Target 4 | 25.57 | | Daily Target 5 | 26.37 |
Daily price and volume Netgear Inc
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
24.76 (10.39%) |
22.38 |
22.38 - 24.78 |
2.8952 times |
| Thu 24 April 2025 |
22.43 (2.14%) |
22.04 |
22.04 - 22.66 |
1.2618 times |
| Tue 22 April 2025 |
21.96 (1.62%) |
21.95 |
21.76 - 22.32 |
1.6189 times |
| Mon 21 April 2025 |
21.61 (-2.26%) |
21.81 |
21.00 - 22.08 |
1.8496 times |
| Thu 17 April 2025 |
22.11 (-0.36%) |
22.21 |
21.96 - 22.49 |
0.9937 times |
| Wed 16 April 2025 |
22.19 (0%) |
22.18 |
21.67 - 22.53 |
0 times |
| Wed 16 April 2025 |
22.19 (0%) |
22.18 |
21.67 - 22.52 |
1.3809 times |
| Wed 16 April 2025 |
22.19 (0%) |
22.18 |
21.67 - 22.53 |
0 times |
| Wed 16 April 2025 |
22.19 (0%) |
22.18 |
21.67 - 22.53 |
0 times |
| Wed 16 April 2025 |
22.19 (-1.33%) |
22.18 |
21.67 - 22.53 |
0 times |
| Tue 15 April 2025 |
22.49 (-0.49%) |
22.51 |
22.37 - 22.85 |
1.506 times |
Weekly price and charts NetgearInc Strong weekly Stock price targets for NetgearInc NTGR are 22.88 and 26.66 | Weekly Target 1 | 19.73 | | Weekly Target 2 | 22.25 | | Weekly Target 3 | 23.513333333333 | | Weekly Target 4 | 26.03 | | Weekly Target 5 | 27.29 |
Weekly price and volumes for Netgear Inc
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
24.76 (11.99%) |
21.81 |
21.00 - 24.78 |
1.5219 times |
| Thu 17 April 2025 |
22.11 (-0.36%) |
22.18 |
21.67 - 22.53 |
0.1983 times |
| Wed 16 April 2025 |
22.19 (0%) |
22.18 |
21.67 - 22.52 |
0.2756 times |
| Wed 16 April 2025 |
22.19 (0%) |
22.18 |
21.67 - 22.53 |
0 times |
| Wed 16 April 2025 |
22.19 (0%) |
22.18 |
21.67 - 22.53 |
0 times |
| Wed 16 April 2025 |
22.19 (-1.99%) |
23.29 |
21.67 - 23.31 |
0.8047 times |
| Fri 11 April 2025 |
22.64 (13.37%) |
18.88 |
18.75 - 23.68 |
2.7784 times |
| Fri 04 April 2025 |
19.97 (-19.22%) |
24.27 |
19.34 - 25.84 |
2.1739 times |
| Fri 28 March 2025 |
24.72 (4.61%) |
24.12 |
24.12 - 25.00 |
0.6385 times |
| Fri 21 March 2025 |
23.63 (-1.13%) |
23.94 |
23.26 - 24.87 |
1.6086 times |
| Fri 14 March 2025 |
23.90 (2.58%) |
22.84 |
21.69 - 24.78 |
2.3013 times |
Monthly price and charts NetgearInc Strong monthly Stock price targets for NetgearInc NTGR are 21.76 and 28.85 | Monthly Target 1 | 16.03 | | Monthly Target 2 | 20.39 | | Monthly Target 3 | 23.116666666667 | | Monthly Target 4 | 27.48 | | Monthly Target 5 | 30.21 |
Monthly price and volumes Netgear Inc
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
24.76 (1.23%) |
24.38 |
18.75 - 25.84 |
1.0664 times |
| Mon 31 March 2025 |
24.46 (-7%) |
26.39 |
21.69 - 26.58 |
1.0557 times |
| Fri 28 February 2025 |
26.30 (-4.88%) |
27.01 |
25.32 - 31.00 |
1.2648 times |
| Fri 31 January 2025 |
27.65 (-0.79%) |
27.95 |
25.47 - 28.81 |
0.9559 times |
| Tue 31 December 2024 |
27.87 (11.17%) |
24.54 |
24.02 - 31.55 |
0.911 times |
| Tue 26 November 2024 |
25.07 (14.37%) |
21.59 |
21.48 - 25.20 |
1.178 times |
| Thu 31 October 2024 |
21.92 (9.27%) |
19.99 |
18.88 - 22.24 |
0.8095 times |
| Mon 30 September 2024 |
20.06 (23.6%) |
16.62 |
15.40 - 22.62 |
1.484 times |
| Fri 30 August 2024 |
16.23 (2.2%) |
16.85 |
13.96 - 18.66 |
0.7308 times |
| Wed 31 July 2024 |
15.88 (3.79%) |
15.33 |
14.20 - 16.33 |
0.5439 times |
| Fri 28 June 2024 |
15.30 (10.79%) |
13.98 |
13.22 - 15.56 |
0.6851 times |
DMA SMA EMA moving averages of Netgear Inc NTGR
DMA (daily moving average) of Netgear Inc NTGR
| DMA period | DMA value | | 5 day DMA | 22.57 | | 12 day DMA | 22.41 | | 20 day DMA | 22.19 | | 35 day DMA | 22.99 | | 50 day DMA | 23.84 | | 100 day DMA | 25.51 | | 150 day DMA | 24.2 | | 200 day DMA | 22.1 | EMA (exponential moving average) of Netgear Inc NTGR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.01 | 22.13 | 21.98 | | 12 day EMA | 22.59 | 22.2 | 22.16 | | 20 day EMA | 22.72 | 22.5 | 22.51 | | 35 day EMA | 23.37 | 23.29 | 23.34 | | 50 day EMA | 24.22 | 24.2 | 24.27 |
SMA (simple moving average) of Netgear Inc NTGR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.57 | 22.06 | 22.01 | | 12 day SMA | 22.41 | 22.23 | 22.21 | | 20 day SMA | 22.19 | 22.2 | 22.3 | | 35 day SMA | 22.99 | 22.95 | 22.99 | | 50 day SMA | 23.84 | 23.93 | 24.07 | | 100 day SMA | 25.51 | 25.51 | 25.52 | | 150 day SMA | 24.2 | 24.18 | 24.17 | | 200 day SMA | 22.1 | 22.05 | 22.01 |
|
|
