Login or Join
HomepageNetgearInc NTGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netgear Inc NTGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets NetgearInc
Strong Daily Stock price targets for NetgearInc NTGR are 22.16 and 22.95
| Daily Target 1 | 21.54 |
| Daily Target 2 | 21.99 |
| Daily Target 3 | 22.333333333333 |
| Daily Target 4 | 22.78 |
| Daily Target 5 | 23.12 |
Daily price and volume Netgear Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 22.43 (0%) | 22.01 | 21.89 - 22.68 | 1.0395 times | Thu 16 July 2026 | 22.43 (0.36%) | 22.15 | 21.63 - 22.43 | 1.4353 times | Wed 15 July 2026 | 22.35 (-2.83%) | 23.03 | 21.67 - 23.25 | 1.2053 times | Tue 14 July 2026 | 23.00 (0.61%) | 22.91 | 22.82 - 23.25 | 0.7711 times | Mon 13 July 2026 | 22.86 (-0.57%) | 22.83 | 22.43 - 23.08 | 1.1198 times | Fri 10 July 2026 | 22.99 (0.26%) | 22.90 | 22.69 - 23.16 | 0.3206 times | Thu 09 July 2026 | 22.93 (4.27%) | 22.16 | 22.05 - 22.98 | 0.6168 times | Wed 08 July 2026 | 21.99 (2.52%) | 21.45 | 21.21 - 22.05 | 0.5797 times | Tue 07 July 2026 | 21.45 (-2.9%) | 21.96 | 21.13 - 21.97 | 1.2773 times | Mon 06 July 2026 | 22.09 (2.74%) | 21.49 | 21.05 - 22.36 | 1.6347 times | Thu 02 July 2026 | 21.50 (-7.33%) | 23.05 | 21.33 - 23.14 | 1.5553 times |
Weekly price and charts NetgearInc
Strong weekly Stock price targets for NetgearInc NTGR are 21.22 and 22.84
| Weekly Target 1 | 20.82 |
| Weekly Target 2 | 21.62 |
| Weekly Target 3 | 22.436666666667 |
| Weekly Target 4 | 23.24 |
| Weekly Target 5 | 24.06 |
Weekly price and volumes for Netgear Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 22.43 (-2.44%) | 22.83 | 21.63 - 23.25 | 0.7926 times | Fri 10 July 2026 | 22.99 (6.93%) | 21.49 | 21.05 - 23.16 | 0.6301 times | Thu 02 July 2026 | 21.50 (-5.87%) | 22.98 | 21.33 - 23.90 | 0.7681 times | Fri 26 June 2026 | 22.84 (-0.91%) | 22.86 | 22.40 - 24.01 | 1.2316 times | Thu 18 June 2026 | 23.05 (-5.92%) | 24.96 | 22.32 - 25.07 | 1.0619 times | Fri 12 June 2026 | 24.50 (1.7%) | 24.32 | 23.46 - 25.30 | 1.1177 times | Fri 05 June 2026 | 24.09 (-7.31%) | 25.94 | 23.73 - 27.54 | 1.4612 times | Fri 29 May 2026 | 25.99 (0.78%) | 25.80 | 25.26 - 26.35 | 1.0052 times | Fri 22 May 2026 | 25.79 (4.29%) | 24.99 | 24.21 - 26.14 | 0.961 times | Fri 15 May 2026 | 24.73 (-9.97%) | 27.53 | 24.73 - 27.85 | 0.9707 times | Fri 08 May 2026 | 27.47 (7.47%) | 25.71 | 25.17 - 27.98 | 0.9667 times |
Monthly price and charts NetgearInc
Strong monthly Stock price targets for NetgearInc NTGR are 20.32 and 23.17
| Monthly Target 1 | 19.61 |
| Monthly Target 2 | 21.02 |
| Monthly Target 3 | 22.46 |
| Monthly Target 4 | 23.87 |
| Monthly Target 5 | 25.31 |
Monthly price and volumes Netgear Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 22.43 (-3.94%) | 23.34 | 21.05 - 23.90 | 0.3081 times | Tue 30 June 2026 | 23.35 (-10.16%) | 25.94 | 22.29 - 27.54 | 0.8983 times | Fri 29 May 2026 | 25.99 (2.85%) | 25.57 | 24.21 - 27.98 | 0.8683 times | Thu 30 April 2026 | 25.27 (15.71%) | 22.12 | 22.07 - 27.76 | 1.0709 times | Tue 31 March 2026 | 21.84 (5.92%) | 20.27 | 19.71 - 26.15 | 1.2877 times | Fri 27 February 2026 | 20.62 (-1.39%) | 20.78 | 19.00 - 21.96 | 1.3305 times | Fri 30 January 2026 | 20.91 (-14.76%) | 24.70 | 20.50 - 25.03 | 0.924 times | Wed 31 December 2025 | 24.53 (-7.26%) | 26.06 | 22.99 - 27.34 | 0.9017 times | Fri 28 November 2025 | 26.45 (-23.82%) | 30.21 | 24.16 - 30.77 | 0.9422 times | Fri 31 October 2025 | 34.72 (7.19%) | 32.53 | 28.80 - 36.86 | 1.4684 times | Tue 30 September 2025 | 32.39 (19.21%) | 26.58 | 26.49 - 32.58 | 0.7658 times |
Indicator Analysis of NetgearInc
Please login to view indicator analysis. or View indicator analysis of NetgearInc NTGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Netgear Inc NTGR
DMA (daily moving average) of Netgear Inc NTGR
| DMA period | DMA value |
| 5 day DMA | 22.61 |
| 12 day DMA | 22.44 |
| 20 day DMA | 22.71 |
| 35 day DMA | 23.7 |
| 50 day DMA | 24.27 |
| 100 day DMA | 23.72 |
| 150 day DMA | 23.3 |
| 200 day DMA | 24.99 |
EMA (exponential moving average) of Netgear Inc NTGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.52 | 22.57 | 22.64 |
| 12 day EMA | 22.63 | 22.67 | 22.71 |
| 20 day EMA | 22.9 | 22.95 | 23.01 |
| 35 day EMA | 23.49 | 23.55 | 23.62 |
| 50 day EMA | 24.18 | 24.25 | 24.32 |
SMA (simple moving average) of Netgear Inc NTGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.61 | 22.73 | 22.83 |
| 12 day SMA | 22.44 | 22.51 | 22.56 |
| 20 day SMA | 22.71 | 22.72 | 22.82 |
| 35 day SMA | 23.7 | 23.8 | 23.9 |
| 50 day SMA | 24.27 | 24.33 | 24.39 |
| 100 day SMA | 23.72 | 23.7 | 23.68 |
| 150 day SMA | 23.3 | 23.33 | 23.35 |
| 200 day SMA | 24.99 | 25.04 | 25.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.