GrowgenerationCorp GRWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGrowgeneration Corp GRWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GrowgenerationCorp Strong Daily Stock price targets for GrowgenerationCorp GRWG are 1.62 and 1.75 | Daily Target 1 | 1.59 | | Daily Target 2 | 1.65 | | Daily Target 3 | 1.7233333333333 | | Daily Target 4 | 1.78 | | Daily Target 5 | 1.85 |
Daily price and volume Growgeneration Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.70 (-3.95%) |
1.79 |
1.67 - 1.80 |
0.5263 times |
Thu 28 August 2025 |
1.77 (5.36%) |
1.68 |
1.64 - 1.79 |
0.9705 times |
Wed 27 August 2025 |
1.68 (-7.69%) |
1.82 |
1.68 - 1.85 |
1.0169 times |
Tue 26 August 2025 |
1.82 (1.68%) |
1.81 |
1.77 - 1.90 |
1.1119 times |
Mon 25 August 2025 |
1.79 (1.13%) |
1.78 |
1.73 - 1.85 |
1.2608 times |
Fri 22 August 2025 |
1.77 (7.93%) |
1.65 |
1.61 - 1.79 |
1.4067 times |
Thu 21 August 2025 |
1.64 (5.13%) |
1.51 |
1.51 - 1.70 |
1.0465 times |
Wed 20 August 2025 |
1.56 (1.96%) |
1.53 |
1.45 - 1.60 |
0.8445 times |
Tue 19 August 2025 |
1.53 (-2.55%) |
1.58 |
1.49 - 1.59 |
0.7069 times |
Mon 18 August 2025 |
1.57 (8.28%) |
1.44 |
1.43 - 1.59 |
1.1091 times |
Fri 15 August 2025 |
1.45 (-7.05%) |
1.57 |
1.43 - 1.59 |
1.073 times |
Weekly price and charts GrowgenerationCorp Strong weekly Stock price targets for GrowgenerationCorp GRWG are 1.54 and 1.8 | Weekly Target 1 | 1.49 | | Weekly Target 2 | 1.59 | | Weekly Target 3 | 1.7466666666667 | | Weekly Target 4 | 1.85 | | Weekly Target 5 | 2.01 |
Weekly price and volumes for Growgeneration Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.70 (-3.95%) |
1.78 |
1.64 - 1.90 |
0.8281 times |
Fri 22 August 2025 |
1.77 (22.07%) |
1.44 |
1.43 - 1.79 |
0.8666 times |
Fri 15 August 2025 |
1.45 (38.1%) |
1.14 |
1.12 - 1.64 |
2.5429 times |
Fri 08 August 2025 |
1.05 (7.14%) |
1.01 |
1.00 - 1.07 |
0.3467 times |
Fri 01 August 2025 |
0.98 (-10.91%) |
1.10 |
0.96 - 1.12 |
0.4449 times |
Fri 25 July 2025 |
1.10 (10%) |
1.00 |
1.00 - 1.21 |
0.5841 times |
Fri 18 July 2025 |
1.00 (-3.85%) |
1.04 |
0.96 - 1.05 |
0.4506 times |
Fri 11 July 2025 |
1.04 (2.97%) |
1.01 |
0.97 - 1.09 |
0.4967 times |
Thu 03 July 2025 |
1.01 (16.09%) |
0.94 |
0.93 - 1.04 |
0.3441 times |
Fri 27 June 2025 |
0.87 (-21.62%) |
1.11 |
0.87 - 1.13 |
3.0954 times |
Fri 20 June 2025 |
1.11 (-2.63%) |
1.15 |
1.10 - 1.18 |
0.2896 times |
Monthly price and charts GrowgenerationCorp Strong monthly Stock price targets for GrowgenerationCorp GRWG are 1.33 and 2.27 | Monthly Target 1 | 0.58 | | Monthly Target 2 | 1.14 | | Monthly Target 3 | 1.52 | | Monthly Target 4 | 2.08 | | Monthly Target 5 | 2.46 |
Monthly price and volumes Growgeneration Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.70 (71.72%) |
0.97 |
0.96 - 1.90 |
1.4201 times |
Thu 31 July 2025 |
0.99 (5.32%) |
0.93 |
0.93 - 1.21 |
0.6309 times |
Mon 30 June 2025 |
0.94 (-12.96%) |
1.06 |
0.87 - 1.38 |
1.3501 times |
Fri 30 May 2025 |
1.08 (-7.69%) |
1.16 |
1.03 - 1.36 |
0.7125 times |
Wed 30 April 2025 |
1.17 (8.33%) |
1.08 |
0.82 - 1.24 |
0.7686 times |
Mon 31 March 2025 |
1.08 (-5.26%) |
1.15 |
0.91 - 1.30 |
1.0989 times |
Fri 28 February 2025 |
1.14 (-18.57%) |
1.37 |
1.13 - 1.58 |
1.0226 times |
Fri 31 January 2025 |
1.40 (-17.16%) |
1.72 |
1.37 - 1.87 |
0.9371 times |
Tue 31 December 2024 |
1.69 (-12.44%) |
1.85 |
1.49 - 1.98 |
0.8899 times |
Tue 26 November 2024 |
1.93 (-6.31%) |
2.07 |
1.55 - 2.25 |
1.1694 times |
Thu 31 October 2024 |
2.06 (-3.29%) |
2.16 |
1.95 - 2.20 |
0.6399 times |
DMA SMA EMA moving averages of Growgeneration Corp GRWG
DMA (daily moving average) of Growgeneration Corp GRWG
| DMA period | DMA value | | 5 day DMA | 1.75 | | 12 day DMA | 1.65 | | 20 day DMA | 1.46 | | 35 day DMA | 1.28 | | 50 day DMA | 1.2 | | 100 day DMA | 1.14 | | 150 day DMA | 1.17 | | 200 day DMA | 1.31 | EMA (exponential moving average) of Growgeneration Corp GRWG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.72 | 1.73 | 1.71 | | 12 day EMA | 1.63 | 1.62 | 1.59 | | 20 day EMA | 1.52 | 1.5 | 1.47 | | 35 day EMA | 1.39 | 1.37 | 1.35 | | 50 day EMA | 1.27 | 1.25 | 1.23 |
SMA (simple moving average) of Growgeneration Corp GRWG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.75 | 1.77 | 1.74 | | 12 day SMA | 1.65 | 1.64 | 1.61 | | 20 day SMA | 1.46 | 1.42 | 1.39 | | 35 day SMA | 1.28 | 1.26 | 1.24 | | 50 day SMA | 1.2 | 1.19 | 1.18 | | 100 day SMA | 1.14 | 1.13 | 1.12 | | 150 day SMA | 1.17 | 1.17 | 1.16 | | 200 day SMA | 1.31 | 1.31 | 1.31 |
|
|
