GrowgenerationCorp GRWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGrowgeneration Corp GRWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GrowgenerationCorp Strong Daily Stock price targets for GrowgenerationCorp GRWG are 1.66 and 1.9 | Daily Target 1 | 1.61 | | Daily Target 2 | 1.71 | | Daily Target 3 | 1.8533333333333 | | Daily Target 4 | 1.95 | | Daily Target 5 | 2.09 |
Daily price and volume Growgeneration Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1.80 (-5.26%) |
1.92 |
1.76 - 2.00 |
0.8716 times |
Thu 18 December 2025 |
1.90 (-13.64%) |
2.23 |
1.78 - 2.40 |
2.1716 times |
Wed 17 December 2025 |
2.20 (2.33%) |
2.15 |
2.11 - 2.29 |
0.95 times |
Tue 16 December 2025 |
2.15 (12.57%) |
1.88 |
1.86 - 2.20 |
1.4238 times |
Mon 15 December 2025 |
1.91 (-2.55%) |
1.99 |
1.78 - 2.00 |
1.1345 times |
Fri 12 December 2025 |
1.96 (38.03%) |
1.73 |
1.67 - 1.97 |
2.6815 times |
Thu 11 December 2025 |
1.42 (-1.39%) |
1.43 |
1.42 - 1.48 |
0.2616 times |
Wed 10 December 2025 |
1.44 (0.7%) |
1.44 |
1.42 - 1.48 |
0.1693 times |
Tue 09 December 2025 |
1.43 (2.14%) |
1.40 |
1.40 - 1.46 |
0.1817 times |
Mon 08 December 2025 |
1.40 (-5.41%) |
1.47 |
1.40 - 1.48 |
0.1544 times |
Fri 05 December 2025 |
1.48 (-1.99%) |
1.51 |
1.47 - 1.54 |
0.134 times |
Weekly price and charts GrowgenerationCorp Strong weekly Stock price targets for GrowgenerationCorp GRWG are 1.46 and 2.1 | Weekly Target 1 | 1.35 | | Weekly Target 2 | 1.57 | | Weekly Target 3 | 1.9866666666667 | | Weekly Target 4 | 2.21 | | Weekly Target 5 | 2.63 |
Weekly price and volumes for Growgeneration Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1.80 (-8.16%) |
1.99 |
1.76 - 2.40 |
3.6287 times |
Fri 12 December 2025 |
1.96 (32.43%) |
1.47 |
1.40 - 1.97 |
1.91 times |
Fri 05 December 2025 |
1.48 (-4.52%) |
1.53 |
1.47 - 1.54 |
0.3073 times |
Fri 28 November 2025 |
1.55 (1.97%) |
1.50 |
1.50 - 1.58 |
0.2396 times |
Fri 21 November 2025 |
1.52 (-7.88%) |
1.62 |
1.47 - 1.64 |
0.5726 times |
Fri 14 November 2025 |
1.65 (-6.25%) |
1.78 |
1.59 - 1.88 |
1.0829 times |
Fri 07 November 2025 |
1.76 (15.79%) |
1.45 |
1.37 - 1.79 |
0.9419 times |
Fri 31 October 2025 |
1.52 (0%) |
1.51 |
1.51 - 1.58 |
0.0591 times |
Fri 31 October 2025 |
1.52 (-14.12%) |
1.77 |
1.51 - 1.79 |
0.5076 times |
Fri 24 October 2025 |
1.77 (7.93%) |
1.65 |
1.62 - 1.80 |
0.7502 times |
Fri 17 October 2025 |
1.64 (-0.61%) |
1.68 |
1.61 - 1.82 |
0.7014 times |
Monthly price and charts GrowgenerationCorp Strong monthly Stock price targets for GrowgenerationCorp GRWG are 1.6 and 2.6 | Monthly Target 1 | 0.87 | | Monthly Target 2 | 1.33 | | Monthly Target 3 | 1.8666666666667 | | Monthly Target 4 | 2.33 | | Monthly Target 5 | 2.87 |
Monthly price and volumes Growgeneration Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1.80 (16.13%) |
1.53 |
1.40 - 2.40 |
1.331 times |
Fri 28 November 2025 |
1.55 (1.97%) |
1.45 |
1.37 - 1.88 |
0.6459 times |
Fri 31 October 2025 |
1.52 (-18.72%) |
1.85 |
1.51 - 1.87 |
0.8169 times |
Tue 30 September 2025 |
1.87 (10%) |
1.64 |
1.47 - 2.09 |
1.0776 times |
Fri 29 August 2025 |
1.70 (71.72%) |
0.97 |
0.96 - 1.90 |
1.4761 times |
Thu 31 July 2025 |
0.99 (5.32%) |
0.93 |
0.93 - 1.21 |
0.6435 times |
Mon 30 June 2025 |
0.94 (-12.96%) |
1.06 |
0.87 - 1.38 |
1.3771 times |
Fri 30 May 2025 |
1.08 (-7.69%) |
1.16 |
1.03 - 1.36 |
0.7268 times |
Wed 30 April 2025 |
1.17 (8.33%) |
1.08 |
0.82 - 1.24 |
0.784 times |
Mon 31 March 2025 |
1.08 (-5.26%) |
1.15 |
0.91 - 1.30 |
1.121 times |
Fri 28 February 2025 |
1.14 (-18.57%) |
1.37 |
1.13 - 1.58 |
1.0431 times |
DMA SMA EMA moving averages of Growgeneration Corp GRWG
DMA (daily moving average) of Growgeneration Corp GRWG
| DMA period | DMA value | | 5 day DMA | 1.99 | | 12 day DMA | 1.72 | | 20 day DMA | 1.64 | | 35 day DMA | 1.62 | | 50 day DMA | 1.63 | | 100 day DMA | 1.61 | | 150 day DMA | 1.43 | | 200 day DMA | 1.33 | EMA (exponential moving average) of Growgeneration Corp GRWG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.9 | 1.95 | 1.97 | | 12 day EMA | 1.79 | 1.79 | 1.77 | | 20 day EMA | 1.71 | 1.7 | 1.68 | | 35 day EMA | 1.66 | 1.65 | 1.64 | | 50 day EMA | 1.68 | 1.67 | 1.66 |
SMA (simple moving average) of Growgeneration Corp GRWG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.99 | 2.02 | 1.93 | | 12 day SMA | 1.72 | 1.69 | 1.66 | | 20 day SMA | 1.64 | 1.63 | 1.61 | | 35 day SMA | 1.62 | 1.61 | 1.6 | | 50 day SMA | 1.63 | 1.63 | 1.63 | | 100 day SMA | 1.61 | 1.6 | 1.59 | | 150 day SMA | 1.43 | 1.43 | 1.42 | | 200 day SMA | 1.33 | 1.33 | 1.33 |
|
|
