Login or Join
HomepageGrowgenerationCorp GRWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Growgeneration Corp GRWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GrowgenerationCorp
Strong Daily Stock price targets for GrowgenerationCorp GRWG are 1.11 and 1.18
| Daily Target 1 | 1.05 |
| Daily Target 2 | 1.09 |
| Daily Target 3 | 1.1233333333333 |
| Daily Target 4 | 1.16 |
| Daily Target 5 | 1.19 |
Daily price and volume Growgeneration Corp
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1.12 (2.75%) | 1.09 | 1.09 - 1.16 | 1.6781 times | Thu 16 April 2026 | 1.09 (-0.91%) | 1.08 | 1.08 - 1.12 | 1.0334 times | Wed 15 April 2026 | 1.10 (1.85%) | 1.06 | 1.06 - 1.11 | 0.932 times | Tue 14 April 2026 | 1.08 (2.86%) | 1.05 | 1.05 - 1.09 | 1.2698 times | Mon 13 April 2026 | 1.05 (0.96%) | 1.04 | 1.02 - 1.07 | 1.1706 times | Fri 10 April 2026 | 1.04 (-1.89%) | 1.04 | 1.04 - 1.08 | 0.7657 times | Thu 09 April 2026 | 1.06 (0%) | 1.06 | 1.05 - 1.07 | 0.7713 times | Wed 08 April 2026 | 1.06 (-0.93%) | 1.09 | 1.05 - 1.11 | 0.9233 times | Tue 07 April 2026 | 1.07 (-0.93%) | 1.07 | 1.06 - 1.09 | 0.5241 times | Mon 06 April 2026 | 1.08 (-1.82%) | 1.09 | 1.08 - 1.12 | 0.9316 times | Thu 02 April 2026 | 1.10 (1.85%) | 1.05 | 1.05 - 1.10 | 1.2472 times |
Weekly price and charts GrowgenerationCorp
Strong weekly Stock price targets for GrowgenerationCorp GRWG are 1.07 and 1.21
| Weekly Target 1 | 0.96 |
| Weekly Target 2 | 1.04 |
| Weekly Target 3 | 1.1 |
| Weekly Target 4 | 1.18 |
| Weekly Target 5 | 1.24 |
Weekly price and volumes for Growgeneration Corp
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1.12 (7.69%) | 1.04 | 1.02 - 1.16 | 1.0192 times | Fri 10 April 2026 | 1.04 (-5.45%) | 1.09 | 1.04 - 1.12 | 0.656 times | Thu 02 April 2026 | 1.10 (2.8%) | 1.06 | 1.05 - 1.13 | 0.6748 times | Fri 27 March 2026 | 1.07 (-7.76%) | 1.12 | 1.07 - 1.18 | 1.4789 times | Fri 20 March 2026 | 1.16 (9.43%) | 1.07 | 1.01 - 1.24 | 2.2461 times | Fri 13 March 2026 | 1.06 (-5.36%) | 1.11 | 1.06 - 1.14 | 0.5698 times | Fri 06 March 2026 | 1.12 (-0.88%) | 1.11 | 1.07 - 1.17 | 1.1614 times | Fri 27 February 2026 | 1.13 (2.73%) | 1.10 | 1.07 - 1.16 | 0.8784 times | Fri 20 February 2026 | 1.10 (-1.79%) | 1.12 | 1.08 - 1.20 | 1.1482 times | Fri 13 February 2026 | 1.12 (0%) | 1.14 | 1.12 - 1.17 | 0.1672 times | Fri 13 February 2026 | 1.12 (-8.2%) | 1.21 | 1.11 - 1.25 | 1.1628 times |
Monthly price and charts GrowgenerationCorp
Strong monthly Stock price targets for GrowgenerationCorp GRWG are 1.07 and 1.21
| Monthly Target 1 | 0.96 |
| Monthly Target 2 | 1.04 |
| Monthly Target 3 | 1.1 |
| Monthly Target 4 | 1.18 |
| Monthly Target 5 | 1.24 |
Monthly price and volumes Growgeneration Corp
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1.12 (1.82%) | 1.11 | 1.02 - 1.16 | 0.2601 times | Tue 31 March 2026 | 1.10 (-2.65%) | 1.11 | 1.01 - 1.24 | 0.725 times | Fri 27 February 2026 | 1.13 (-13.74%) | 1.30 | 1.07 - 1.40 | 0.6267 times | Fri 30 January 2026 | 1.31 (-13.25%) | 1.51 | 1.31 - 1.64 | 0.5881 times | Wed 31 December 2025 | 1.51 (-2.58%) | 1.53 | 1.40 - 2.40 | 2.0602 times | Fri 28 November 2025 | 1.55 (1.97%) | 1.45 | 1.37 - 1.88 | 0.7956 times | Fri 31 October 2025 | 1.52 (-18.72%) | 1.85 | 1.51 - 1.87 | 1.0062 times | Tue 30 September 2025 | 1.87 (10%) | 1.64 | 1.47 - 2.09 | 1.3273 times | Fri 29 August 2025 | 1.70 (71.72%) | 0.97 | 0.96 - 1.90 | 1.8181 times | Thu 31 July 2025 | 0.99 (5.32%) | 0.93 | 0.93 - 1.21 | 0.7926 times | Mon 30 June 2025 | 0.94 (-12.96%) | 1.06 | 0.87 - 1.38 | 1.6963 times |
Indicator Analysis of GrowgenerationCorp
Please login to view indicator analysis. or View indicator analysis of GrowgenerationCorp GRWG on MunafaSutra.com for free
DMA SMA EMA moving averages of Growgeneration Corp GRWG
DMA (daily moving average) of Growgeneration Corp GRWG
| DMA period | DMA value |
| 5 day DMA | 1.09 |
| 12 day DMA | 1.08 |
| 20 day DMA | 1.09 |
| 35 day DMA | 1.1 |
| 50 day DMA | 1.11 |
| 100 day DMA | 1.33 |
| 150 day DMA | 1.44 |
| 200 day DMA | 1.41 |
EMA (exponential moving average) of Growgeneration Corp GRWG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.09 | 1.08 | 1.08 |
| 12 day EMA | 1.09 | 1.08 | 1.08 |
| 20 day EMA | 1.1 | 1.1 | 1.1 |
| 35 day EMA | 1.13 | 1.13 | 1.13 |
| 50 day EMA | 1.13 | 1.13 | 1.13 |
SMA (simple moving average) of Growgeneration Corp GRWG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.09 | 1.07 | 1.07 |
| 12 day SMA | 1.08 | 1.08 | 1.07 |
| 20 day SMA | 1.09 | 1.09 | 1.09 |
| 35 day SMA | 1.1 | 1.1 | 1.1 |
| 50 day SMA | 1.11 | 1.11 | 1.12 |
| 100 day SMA | 1.33 | 1.33 | 1.34 |
| 150 day SMA | 1.44 | 1.45 | 1.45 |
| 200 day SMA | 1.41 | 1.41 | 1.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.