GrowgenerationCorp GRWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGrowgeneration Corp GRWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GrowgenerationCorp Strong Daily Stock price targets for GrowgenerationCorp GRWG are 1.52 and 1.59 | Daily Target 1 | 1.47 | | Daily Target 2 | 1.49 | | Daily Target 3 | 1.5366666666667 | | Daily Target 4 | 1.56 | | Daily Target 5 | 1.61 |
Daily price and volume Growgeneration Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1.52 (0%) |
1.51 |
1.51 - 1.58 |
0.4701 times |
Thu 30 October 2025 |
1.52 (-2.56%) |
1.53 |
1.51 - 1.56 |
1.0928 times |
Wed 29 October 2025 |
1.56 (-3.7%) |
1.61 |
1.54 - 1.62 |
0.9285 times |
Tue 28 October 2025 |
1.62 (-4.14%) |
1.68 |
1.62 - 1.70 |
0.7503 times |
Mon 27 October 2025 |
1.69 (-4.52%) |
1.77 |
1.68 - 1.79 |
0.7941 times |
Fri 24 October 2025 |
1.77 (0%) |
1.79 |
1.76 - 1.80 |
1.5069 times |
Thu 23 October 2025 |
1.77 (5.36%) |
1.67 |
1.67 - 1.78 |
1.7247 times |
Wed 22 October 2025 |
1.68 (0.6%) |
1.65 |
1.62 - 1.69 |
1.103 times |
Tue 21 October 2025 |
1.67 (-0.6%) |
1.68 |
1.65 - 1.70 |
0.8489 times |
Mon 20 October 2025 |
1.68 (2.44%) |
1.65 |
1.63 - 1.70 |
0.7806 times |
Fri 17 October 2025 |
1.64 (0.61%) |
1.62 |
1.61 - 1.68 |
0.8064 times |
Weekly price and charts GrowgenerationCorp Strong weekly Stock price targets for GrowgenerationCorp GRWG are 1.38 and 1.66 | Weekly Target 1 | 1.33 | | Weekly Target 2 | 1.42 | | Weekly Target 3 | 1.6066666666667 | | Weekly Target 4 | 1.7 | | Weekly Target 5 | 1.89 |
Weekly price and volumes for Growgeneration Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1.52 (-14.12%) |
1.77 |
1.51 - 1.79 |
0.6056 times |
Fri 24 October 2025 |
1.77 (7.93%) |
1.65 |
1.62 - 1.80 |
0.8949 times |
Fri 17 October 2025 |
1.64 (-0.61%) |
1.68 |
1.61 - 1.82 |
0.8367 times |
Fri 10 October 2025 |
1.65 (-8.84%) |
1.80 |
1.65 - 1.86 |
1.1983 times |
Fri 03 October 2025 |
1.81 (9.7%) |
1.79 |
1.70 - 2.09 |
2.2916 times |
Fri 26 September 2025 |
1.65 (1.85%) |
1.60 |
1.55 - 1.89 |
1.2724 times |
Fri 19 September 2025 |
1.62 (-5.81%) |
1.72 |
1.59 - 1.75 |
1.1417 times |
Fri 12 September 2025 |
1.72 (13.91%) |
1.52 |
1.48 - 1.74 |
0.7645 times |
Fri 05 September 2025 |
1.51 (-11.18%) |
1.64 |
1.47 - 1.68 |
0.8502 times |
Fri 29 August 2025 |
1.70 (0%) |
1.79 |
1.67 - 1.80 |
0.1439 times |
Fri 29 August 2025 |
1.70 (-3.95%) |
1.78 |
1.64 - 1.90 |
1.3365 times |
Monthly price and charts GrowgenerationCorp Strong monthly Stock price targets for GrowgenerationCorp GRWG are 1.34 and 1.7 | Monthly Target 1 | 1.27 | | Monthly Target 2 | 1.4 | | Monthly Target 3 | 1.6333333333333 | | Monthly Target 4 | 1.76 | | Monthly Target 5 | 1.99 |
Monthly price and volumes Growgeneration Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1.52 (-18.72%) |
1.85 |
1.51 - 1.87 |
0.8027 times |
Tue 30 September 2025 |
1.87 (10%) |
1.64 |
1.47 - 2.09 |
1.0766 times |
Fri 29 August 2025 |
1.70 (71.72%) |
0.97 |
0.96 - 1.90 |
1.4748 times |
Thu 31 July 2025 |
0.99 (5.32%) |
0.93 |
0.93 - 1.21 |
0.643 times |
Mon 30 June 2025 |
0.94 (-12.96%) |
1.06 |
0.87 - 1.38 |
1.376 times |
Fri 30 May 2025 |
1.08 (-7.69%) |
1.16 |
1.03 - 1.36 |
0.7262 times |
Wed 30 April 2025 |
1.17 (8.33%) |
1.08 |
0.82 - 1.24 |
0.7834 times |
Mon 31 March 2025 |
1.08 (-5.26%) |
1.15 |
0.91 - 1.30 |
1.12 times |
Fri 28 February 2025 |
1.14 (-18.57%) |
1.37 |
1.13 - 1.58 |
1.0423 times |
Fri 31 January 2025 |
1.40 (-17.16%) |
1.72 |
1.37 - 1.87 |
0.9551 times |
Tue 31 December 2024 |
1.69 (-12.44%) |
1.85 |
1.49 - 1.98 |
0.9069 times |
DMA SMA EMA moving averages of Growgeneration Corp GRWG
DMA (daily moving average) of Growgeneration Corp GRWG
| DMA period | DMA value | | 5 day DMA | 1.58 | | 12 day DMA | 1.65 | | 20 day DMA | 1.68 | | 35 day DMA | 1.7 | | 50 day DMA | 1.68 | | 100 day DMA | 1.42 | | 150 day DMA | 1.29 | | 200 day DMA | 1.29 | EMA (exponential moving average) of Growgeneration Corp GRWG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.57 | 1.6 | 1.64 | | 12 day EMA | 1.64 | 1.66 | 1.68 | | 20 day EMA | 1.66 | 1.68 | 1.7 | | 35 day EMA | 1.67 | 1.68 | 1.69 | | 50 day EMA | 1.66 | 1.67 | 1.68 |
SMA (simple moving average) of Growgeneration Corp GRWG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.58 | 1.63 | 1.68 | | 12 day SMA | 1.65 | 1.66 | 1.68 | | 20 day SMA | 1.68 | 1.69 | 1.71 | | 35 day SMA | 1.7 | 1.71 | 1.71 | | 50 day SMA | 1.68 | 1.69 | 1.69 | | 100 day SMA | 1.42 | 1.41 | 1.41 | | 150 day SMA | 1.29 | 1.29 | 1.29 | | 200 day SMA | 1.29 | 1.29 | 1.29 |
|
|
