GrowgenerationCorp GRWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGrowgeneration Corp GRWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GrowgenerationCorp Strong Daily Stock price targets for GrowgenerationCorp GRWG are 1.01 and 1.05 | Daily Target 1 | 1 | | Daily Target 2 | 1.02 | | Daily Target 3 | 1.04 | | Daily Target 4 | 1.06 | | Daily Target 5 | 1.08 |
Daily price and volume Growgeneration Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1.04 (-1.89%) |
1.05 |
1.02 - 1.06 |
0.262 times |
Thu 10 July 2025 |
1.06 (3.92%) |
1.02 |
1.02 - 1.09 |
0.5282 times |
Wed 09 July 2025 |
1.02 (-0.97%) |
0.99 |
0.99 - 1.05 |
0.3284 times |
Tue 08 July 2025 |
1.03 (3%) |
0.98 |
0.98 - 1.03 |
0.3027 times |
Mon 07 July 2025 |
1.00 (-0.99%) |
1.01 |
0.97 - 1.02 |
0.1699 times |
Thu 03 July 2025 |
1.01 (1%) |
1.01 |
1.00 - 1.04 |
0.1972 times |
Wed 02 July 2025 |
1.00 (1.01%) |
0.98 |
0.98 - 1.02 |
0.1788 times |
Tue 01 July 2025 |
0.99 (5.32%) |
0.93 |
0.93 - 1.01 |
0.3711 times |
Mon 30 June 2025 |
0.94 (8.05%) |
0.94 |
0.93 - 0.99 |
0.3554 times |
Fri 27 June 2025 |
0.87 (-13%) |
1.00 |
0.87 - 1.05 |
7.3063 times |
Thu 26 June 2025 |
1.00 (-0.99%) |
1.02 |
1.00 - 1.05 |
0.6056 times |
Weekly price and charts GrowgenerationCorp Strong weekly Stock price targets for GrowgenerationCorp GRWG are 1.01 and 1.13 | Weekly Target 1 | 0.91 | | Weekly Target 2 | 0.98 | | Weekly Target 3 | 1.0333333333333 | | Weekly Target 4 | 1.1 | | Weekly Target 5 | 1.15 |
Weekly price and volumes for Growgeneration Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1.04 (2.97%) |
1.01 |
0.97 - 1.09 |
0.7006 times |
Thu 03 July 2025 |
1.01 (16.09%) |
0.94 |
0.93 - 1.04 |
0.4854 times |
Fri 27 June 2025 |
0.87 (-21.62%) |
1.11 |
0.87 - 1.13 |
4.3664 times |
Fri 20 June 2025 |
1.11 (-2.63%) |
1.15 |
1.10 - 1.18 |
0.4085 times |
Fri 13 June 2025 |
1.14 (-3.39%) |
1.21 |
1.14 - 1.38 |
0.85 times |
Fri 06 June 2025 |
1.18 (9.26%) |
1.06 |
1.05 - 1.18 |
0.527 times |
Fri 30 May 2025 |
1.08 (-0.92%) |
1.09 |
1.05 - 1.18 |
0.5309 times |
Fri 23 May 2025 |
1.09 (-4.39%) |
1.11 |
1.05 - 1.15 |
0.4337 times |
Fri 16 May 2025 |
1.14 (9.62%) |
1.10 |
1.05 - 1.16 |
0.7514 times |
Fri 09 May 2025 |
1.04 (-16.8%) |
1.24 |
1.03 - 1.24 |
0.946 times |
Fri 02 May 2025 |
1.25 (22.55%) |
1.04 |
0.97 - 1.36 |
1.3711 times |
Monthly price and charts GrowgenerationCorp Strong monthly Stock price targets for GrowgenerationCorp GRWG are 0.99 and 1.15 | Monthly Target 1 | 0.86 | | Monthly Target 2 | 0.95 | | Monthly Target 3 | 1.02 | | Monthly Target 4 | 1.11 | | Monthly Target 5 | 1.18 |
Monthly price and volumes Growgeneration Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1.04 (10.64%) |
0.93 |
0.93 - 1.09 |
0.2501 times |
Mon 30 June 2025 |
0.94 (-12.96%) |
1.06 |
0.87 - 1.38 |
1.5325 times |
Fri 30 May 2025 |
1.08 (-7.69%) |
1.16 |
1.03 - 1.36 |
0.8088 times |
Wed 30 April 2025 |
1.17 (8.33%) |
1.08 |
0.82 - 1.24 |
0.8725 times |
Mon 31 March 2025 |
1.08 (-5.26%) |
1.15 |
0.91 - 1.30 |
1.2475 times |
Fri 28 February 2025 |
1.14 (-18.57%) |
1.37 |
1.13 - 1.58 |
1.1609 times |
Fri 31 January 2025 |
1.40 (-17.16%) |
1.72 |
1.37 - 1.87 |
1.0637 times |
Tue 31 December 2024 |
1.69 (-12.44%) |
1.85 |
1.49 - 1.98 |
1.0101 times |
Tue 26 November 2024 |
1.93 (-6.31%) |
2.07 |
1.55 - 2.25 |
1.3274 times |
Thu 31 October 2024 |
2.06 (-3.29%) |
2.16 |
1.95 - 2.20 |
0.7264 times |
Mon 30 September 2024 |
2.13 (9.23%) |
1.94 |
1.84 - 2.27 |
0.7315 times |
DMA SMA EMA moving averages of Growgeneration Corp GRWG
DMA (daily moving average) of Growgeneration Corp GRWG
| DMA period | DMA value | | 5 day DMA | 1.03 | | 12 day DMA | 1 | | 20 day DMA | 1.05 | | 35 day DMA | 1.09 | | 50 day DMA | 1.1 | | 100 day DMA | 1.09 | | 150 day DMA | 1.25 | | 200 day DMA | 1.44 | EMA (exponential moving average) of Growgeneration Corp GRWG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.03 | 1.03 | 1.01 | | 12 day EMA | 1.03 | 1.03 | 1.02 | | 20 day EMA | 1.05 | 1.05 | 1.05 | | 35 day EMA | 1.07 | 1.07 | 1.07 | | 50 day EMA | 1.1 | 1.1 | 1.1 |
SMA (simple moving average) of Growgeneration Corp GRWG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.03 | 1.02 | 1.01 | | 12 day SMA | 1 | 1 | 1 | | 20 day SMA | 1.05 | 1.07 | 1.08 | | 35 day SMA | 1.09 | 1.09 | 1.09 | | 50 day SMA | 1.1 | 1.1 | 1.1 | | 100 day SMA | 1.09 | 1.09 | 1.09 | | 150 day SMA | 1.25 | 1.26 | 1.27 | | 200 day SMA | 1.44 | 1.45 | 1.45 |
|
|
