GrowgenerationCorp GRWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Growgeneration Corp GRWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GrowgenerationCorp

Strong Daily Stock price targets for GrowgenerationCorp GRWG are 1.42 and 1.48

Daily Target 11.37
Daily Target 21.4
Daily Target 31.43
Daily Target 41.46
Daily Target 51.49

Daily price and volume Growgeneration Corp

Date Closing Open Range Volume
Fri 17 July 2026 1.43 (0.7%) 1.41 1.40 - 1.46 0.8414 times
Thu 16 July 2026 1.42 (-2.07%) 1.44 1.41 - 1.46 0.8204 times
Wed 15 July 2026 1.45 (-2.68%) 1.49 1.45 - 1.52 1.4545 times
Tue 14 July 2026 1.49 (2.76%) 1.46 1.46 - 1.51 1.2926 times
Mon 13 July 2026 1.45 (-3.97%) 1.50 1.45 - 1.52 0.8409 times
Fri 10 July 2026 1.51 (-1.95%) 1.50 1.50 - 1.53 0.7944 times
Thu 09 July 2026 1.54 (2.67%) 1.52 1.47 - 1.55 1.2536 times
Wed 08 July 2026 1.50 (1.35%) 1.47 1.46 - 1.51 0.9261 times
Tue 07 July 2026 1.48 (-0.67%) 1.48 1.47 - 1.51 0.8784 times
Mon 06 July 2026 1.49 (1.36%) 1.46 1.46 - 1.52 0.8977 times
Thu 02 July 2026 1.47 (-3.29%) 1.52 1.47 - 1.54 0.786 times

Daily chart GrowgenerationCorp

Weekly price and charts GrowgenerationCorp

Strong weekly Stock price targets for GrowgenerationCorp GRWG are 1.36 and 1.48

Weekly Target 11.33
Weekly Target 21.38
Weekly Target 31.45
Weekly Target 41.5
Weekly Target 51.57

Weekly price and volumes for Growgeneration Corp

Date Closing Open Range Volume
Fri 17 July 2026 1.43 (-5.3%) 1.50 1.40 - 1.52 0.6034 times
Fri 10 July 2026 1.51 (2.72%) 1.46 1.46 - 1.55 0.546 times
Thu 02 July 2026 1.47 (6.52%) 1.38 1.36 - 1.54 0.5172 times
Fri 26 June 2026 1.38 (-13.21%) 1.57 1.30 - 1.58 1.2827 times
Thu 18 June 2026 1.59 (3.92%) 1.57 1.49 - 1.62 0.8691 times
Fri 12 June 2026 1.53 (-4.97%) 1.56 1.50 - 1.68 0.8952 times
Fri 05 June 2026 1.61 (-9.55%) 1.78 1.58 - 1.78 0.9095 times
Fri 29 May 2026 1.78 (-0.56%) 1.77 1.72 - 1.82 0.7602 times
Fri 22 May 2026 1.79 (10.49%) 1.59 1.50 - 1.84 1.6495 times
Fri 15 May 2026 1.62 (14.08%) 1.40 1.33 - 1.65 1.9672 times
Fri 08 May 2026 1.42 (2.9%) 1.32 1.30 - 1.44 0.8386 times

weekly chart GrowgenerationCorp

Monthly price and charts GrowgenerationCorp

Strong monthly Stock price targets for GrowgenerationCorp GRWG are 1.34 and 1.49

Monthly Target 11.31
Monthly Target 21.37
Monthly Target 31.46
Monthly Target 41.52
Monthly Target 51.61

Monthly price and volumes Growgeneration Corp

Date Closing Open Range Volume
Fri 17 July 2026 1.43 (-3.38%) 1.48 1.40 - 1.55 0.2502 times
Tue 30 June 2026 1.48 (-16.85%) 1.78 1.30 - 1.78 0.7622 times
Fri 29 May 2026 1.78 (34.85%) 1.31 1.26 - 1.84 1.0677 times
Thu 30 April 2026 1.32 (20%) 1.11 1.02 - 1.58 1.4008 times
Tue 31 March 2026 1.10 (-2.65%) 1.11 1.01 - 1.24 0.8146 times
Fri 27 February 2026 1.13 (-13.74%) 1.30 1.07 - 1.40 0.7042 times
Fri 30 January 2026 1.31 (-13.25%) 1.51 1.31 - 1.64 0.6608 times
Wed 31 December 2025 1.51 (-2.58%) 1.53 1.40 - 2.40 2.3149 times
Fri 28 November 2025 1.55 (1.97%) 1.45 1.37 - 1.88 0.894 times
Fri 31 October 2025 1.52 (-18.72%) 1.85 1.51 - 1.87 1.1306 times
Tue 30 September 2025 1.87 (10%) 1.64 1.47 - 2.09 1.4913 times

monthly chart GrowgenerationCorp

DMA SMA EMA moving averages of Growgeneration Corp GRWG

DMA (daily moving average) of Growgeneration Corp GRWG

DMA period DMA value
5 day DMA 1.45
12 day DMA 1.48
20 day DMA 1.46
35 day DMA 1.53
50 day DMA 1.54
100 day DMA 1.35
150 day DMA 1.38
200 day DMA 1.44

EMA (exponential moving average) of Growgeneration Corp GRWG

EMA period EMA current EMA prev EMA prev2
5 day EMA1.441.451.47
12 day EMA1.461.471.48
20 day EMA1.481.481.49
35 day EMA1.51.51.5
50 day EMA1.531.531.53

SMA (simple moving average) of Growgeneration Corp GRWG

SMA period SMA current SMA prev SMA prev2
5 day SMA1.451.461.49
12 day SMA1.481.481.48
20 day SMA1.461.461.47
35 day SMA1.531.541.55
50 day SMA1.541.541.54
100 day SMA1.351.341.34
150 day SMA1.381.381.38
200 day SMA1.441.441.45
Back to top | Use Dark Theme