Login or Join
HomepageGrowgenerationCorp GRWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Growgeneration Corp GRWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GrowgenerationCorp
Strong Daily Stock price targets for GrowgenerationCorp GRWG are 1.6 and 1.64
| Daily Target 1 | 1.56 |
| Daily Target 2 | 1.59 |
| Daily Target 3 | 1.6033333333333 |
| Daily Target 4 | 1.63 |
| Daily Target 5 | 1.64 |
Daily price and volume Growgeneration Corp
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 1.61 (0%) | 1.60 | 1.58 - 1.62 | 0.9741 times | Mon 31 August 2026 | 1.61 (-0.62%) | 1.61 | 1.58 - 1.63 | 0.9825 times | Fri 28 August 2026 | 1.62 (-2.41%) | 1.65 | 1.61 - 1.69 | 0.9964 times | Thu 27 August 2026 | 1.66 (-2.35%) | 1.70 | 1.64 - 1.71 | 0.9127 times | Wed 26 August 2026 | 1.70 (-0.58%) | 1.68 | 1.68 - 1.73 | 0.963 times | Tue 25 August 2026 | 1.71 (-1.16%) | 1.72 | 1.70 - 1.75 | 1.2342 times | Mon 24 August 2026 | 1.73 (0.58%) | 1.73 | 1.69 - 1.75 | 0.7624 times | Fri 21 August 2026 | 1.72 (-3.37%) | 1.81 | 1.71 - 1.81 | 1.1268 times | Thu 20 August 2026 | 1.78 (-1.11%) | 1.79 | 1.76 - 1.82 | 0.9044 times | Wed 19 August 2026 | 1.80 (-2.17%) | 1.85 | 1.79 - 1.87 | 1.1434 times | Tue 18 August 2026 | 1.84 (-2.65%) | 1.88 | 1.83 - 1.95 | 1.6117 times |
Weekly price and charts GrowgenerationCorp
Strong weekly Stock price targets for GrowgenerationCorp GRWG are 1.59 and 1.64
| Weekly Target 1 | 1.56 |
| Weekly Target 2 | 1.58 |
| Weekly Target 3 | 1.6066666666667 |
| Weekly Target 4 | 1.63 |
| Weekly Target 5 | 1.66 |
Weekly price and volumes for Growgeneration Corp
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 1.61 (-0.62%) | 1.61 | 1.58 - 1.63 | 0.3098 times | Fri 28 August 2026 | 1.62 (-5.81%) | 1.73 | 1.61 - 1.75 | 0.771 times | Fri 21 August 2026 | 1.72 (-2.82%) | 1.80 | 1.71 - 1.98 | 1.487 times | Fri 14 August 2026 | 1.77 (17.22%) | 1.51 | 1.42 - 1.93 | 3.8047 times | Fri 07 August 2026 | 1.51 (4.86%) | 1.41 | 1.38 - 1.53 | 0.838 times | Fri 31 July 2026 | 1.44 (4.35%) | 1.39 | 1.34 - 1.51 | 0.9154 times | Fri 24 July 2026 | 1.38 (0%) | 1.38 | 1.36 - 1.41 | 0.1155 times | Fri 24 July 2026 | 1.38 (-3.5%) | 1.41 | 1.35 - 1.43 | 0.502 times | Fri 17 July 2026 | 1.43 (-5.3%) | 1.50 | 1.40 - 1.52 | 0.6597 times | Fri 10 July 2026 | 1.51 (2.72%) | 1.46 | 1.46 - 1.55 | 0.5969 times | Thu 02 July 2026 | 1.47 (6.52%) | 1.38 | 1.36 - 1.54 | 0.5654 times |
Monthly price and charts GrowgenerationCorp
Strong monthly Stock price targets for GrowgenerationCorp GRWG are 1.6 and 1.64
| Monthly Target 1 | 1.56 |
| Monthly Target 2 | 1.59 |
| Monthly Target 3 | 1.6033333333333 |
| Monthly Target 4 | 1.63 |
| Monthly Target 5 | 1.64 |
Monthly price and volumes Growgeneration Corp
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 1.61 (0%) | 1.60 | 1.58 - 1.62 | 0.027 times | Mon 31 August 2026 | 1.61 (11.81%) | 1.41 | 1.38 - 1.98 | 1.2342 times | Fri 31 July 2026 | 1.44 (-2.7%) | 1.48 | 1.34 - 1.55 | 0.5338 times | Tue 30 June 2026 | 1.48 (-16.85%) | 1.78 | 1.30 - 1.78 | 0.8095 times | Fri 29 May 2026 | 1.78 (34.85%) | 1.31 | 1.26 - 1.84 | 1.134 times | Thu 30 April 2026 | 1.32 (20%) | 1.11 | 1.02 - 1.58 | 1.4878 times | Tue 31 March 2026 | 1.10 (-2.65%) | 1.11 | 1.01 - 1.24 | 0.8652 times | Fri 27 February 2026 | 1.13 (-13.74%) | 1.30 | 1.07 - 1.40 | 0.7479 times | Fri 30 January 2026 | 1.31 (-13.25%) | 1.51 | 1.31 - 1.64 | 0.7018 times | Wed 31 December 2025 | 1.51 (-2.58%) | 1.53 | 1.40 - 2.40 | 2.4586 times | Fri 28 November 2025 | 1.55 (1.97%) | 1.45 | 1.37 - 1.88 | 0.9495 times |
Indicator Analysis of GrowgenerationCorp
Please login to view indicator analysis. or View indicator analysis of GrowgenerationCorp GRWG on MunafaSutra.com for free
DMA SMA EMA moving averages of Growgeneration Corp GRWG
DMA (daily moving average) of Growgeneration Corp GRWG
| DMA period | DMA value |
| 5 day DMA | 1.64 |
| 12 day DMA | 1.72 |
| 20 day DMA | 1.67 |
| 35 day DMA | 1.57 |
| 50 day DMA | 1.53 |
| 100 day DMA | 1.5 |
| 150 day DMA | 1.38 |
| 200 day DMA | 1.43 |
EMA (exponential moving average) of Growgeneration Corp GRWG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.64 | 1.66 | 1.68 |
| 12 day EMA | 1.66 | 1.67 | 1.68 |
| 20 day EMA | 1.66 | 1.66 | 1.66 |
| 35 day EMA | 1.61 | 1.61 | 1.61 |
| 50 day EMA | 1.54 | 1.54 | 1.54 |
SMA (simple moving average) of Growgeneration Corp GRWG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.64 | 1.66 | 1.68 |
| 12 day SMA | 1.72 | 1.74 | 1.76 |
| 20 day SMA | 1.67 | 1.67 | 1.66 |
| 35 day SMA | 1.57 | 1.56 | 1.56 |
| 50 day SMA | 1.53 | 1.53 | 1.53 |
| 100 day SMA | 1.5 | 1.5 | 1.49 |
| 150 day SMA | 1.38 | 1.38 | 1.37 |
| 200 day SMA | 1.43 | 1.43 | 1.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.