Login or Join
HomepageGrowgenerationCorp GRWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Growgeneration Corp GRWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GrowgenerationCorp
Strong Daily Stock price targets for GrowgenerationCorp GRWG are 1.68 and 1.73
| Daily Target 1 | 1.67 |
| Daily Target 2 | 1.68 |
| Daily Target 3 | 1.7166666666667 |
| Daily Target 4 | 1.73 |
| Daily Target 5 | 1.77 |
Daily price and volume Growgeneration Corp
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1.70 (-1.73%) | 1.72 | 1.70 - 1.75 | 0.6771 times | Mon 01 June 2026 | 1.73 (-2.81%) | 1.78 | 1.72 - 1.78 | 0.4592 times | Fri 29 May 2026 | 1.78 (0%) | 1.76 | 1.72 - 1.79 | 0.5203 times | Thu 28 May 2026 | 1.78 (0%) | 1.78 | 1.74 - 1.79 | 0.7916 times | Wed 27 May 2026 | 1.78 (0%) | 1.73 | 1.73 - 1.82 | 0.8877 times | Tue 26 May 2026 | 1.78 (-0.56%) | 1.77 | 1.74 - 1.80 | 0.9154 times | Fri 22 May 2026 | 1.79 (1.7%) | 1.78 | 1.74 - 1.84 | 1.3442 times | Thu 21 May 2026 | 1.76 (1.15%) | 1.71 | 1.68 - 1.77 | 1.1805 times | Wed 20 May 2026 | 1.74 (10.83%) | 1.57 | 1.56 - 1.74 | 1.6866 times | Tue 19 May 2026 | 1.57 (3.29%) | 1.51 | 1.50 - 1.63 | 1.5374 times | Mon 18 May 2026 | 1.52 (-6.17%) | 1.59 | 1.51 - 1.63 | 1.0101 times |
Weekly price and charts GrowgenerationCorp
Strong weekly Stock price targets for GrowgenerationCorp GRWG are 1.66 and 1.74
| Weekly Target 1 | 1.65 |
| Weekly Target 2 | 1.67 |
| Weekly Target 3 | 1.7266666666667 |
| Weekly Target 4 | 1.75 |
| Weekly Target 5 | 1.81 |
Weekly price and volumes for Growgeneration Corp
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1.70 (-4.49%) | 1.78 | 1.70 - 1.78 | 0.2026 times | Fri 29 May 2026 | 1.78 (-0.56%) | 1.77 | 1.72 - 1.82 | 0.5555 times | Fri 22 May 2026 | 1.79 (10.49%) | 1.59 | 1.50 - 1.84 | 1.2053 times | Fri 15 May 2026 | 1.62 (14.08%) | 1.40 | 1.33 - 1.65 | 1.4375 times | Fri 08 May 2026 | 1.42 (2.9%) | 1.32 | 1.30 - 1.44 | 0.6128 times | Wed 06 May 2026 | 1.38 (6.15%) | 1.29 | 1.26 - 1.38 | 0.3912 times | Fri 01 May 2026 | 1.30 (-5.11%) | 1.37 | 1.27 - 1.40 | 0.7756 times | Fri 24 April 2026 | 1.37 (22.32%) | 1.10 | 1.09 - 1.58 | 3.8554 times | Fri 17 April 2026 | 1.12 (7.69%) | 1.04 | 1.02 - 1.16 | 0.5865 times | Fri 10 April 2026 | 1.04 (-5.45%) | 1.09 | 1.04 - 1.12 | 0.3775 times | Thu 02 April 2026 | 1.10 (2.8%) | 1.06 | 1.05 - 1.13 | 0.3884 times |
Monthly price and charts GrowgenerationCorp
Strong monthly Stock price targets for GrowgenerationCorp GRWG are 1.66 and 1.74
| Monthly Target 1 | 1.65 |
| Monthly Target 2 | 1.67 |
| Monthly Target 3 | 1.7266666666667 |
| Monthly Target 4 | 1.75 |
| Monthly Target 5 | 1.81 |
Monthly price and volumes Growgeneration Corp
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1.70 (-4.49%) | 1.78 | 1.70 - 1.78 | 0.0474 times | Fri 29 May 2026 | 1.78 (34.85%) | 1.31 | 1.26 - 1.84 | 1.0141 times | Thu 30 April 2026 | 1.32 (20%) | 1.11 | 1.02 - 1.58 | 1.3305 times | Tue 31 March 2026 | 1.10 (-2.65%) | 1.11 | 1.01 - 1.24 | 0.7737 times | Fri 27 February 2026 | 1.13 (-13.74%) | 1.30 | 1.07 - 1.40 | 0.6688 times | Fri 30 January 2026 | 1.31 (-13.25%) | 1.51 | 1.31 - 1.64 | 0.6276 times | Wed 31 December 2025 | 1.51 (-2.58%) | 1.53 | 1.40 - 2.40 | 2.1986 times | Fri 28 November 2025 | 1.55 (1.97%) | 1.45 | 1.37 - 1.88 | 0.8491 times | Fri 31 October 2025 | 1.52 (-18.72%) | 1.85 | 1.51 - 1.87 | 1.0738 times | Tue 30 September 2025 | 1.87 (10%) | 1.64 | 1.47 - 2.09 | 1.4164 times | Fri 29 August 2025 | 1.70 (71.72%) | 0.97 | 0.96 - 1.90 | 1.9403 times |
Indicator Analysis of GrowgenerationCorp
Please login to view indicator analysis. or View indicator analysis of GrowgenerationCorp GRWG on MunafaSutra.com for free
DMA SMA EMA moving averages of Growgeneration Corp GRWG
DMA (daily moving average) of Growgeneration Corp GRWG
| DMA period | DMA value |
| 5 day DMA | 1.75 |
| 12 day DMA | 1.71 |
| 20 day DMA | 1.6 |
| 35 day DMA | 1.46 |
| 50 day DMA | 1.34 |
| 100 day DMA | 1.29 |
| 150 day DMA | 1.4 |
| 200 day DMA | 1.47 |
EMA (exponential moving average) of Growgeneration Corp GRWG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.74 | 1.76 | 1.77 |
| 12 day EMA | 1.69 | 1.69 | 1.68 |
| 20 day EMA | 1.61 | 1.6 | 1.59 |
| 35 day EMA | 1.48 | 1.47 | 1.45 |
| 50 day EMA | 1.37 | 1.36 | 1.34 |
SMA (simple moving average) of Growgeneration Corp GRWG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.75 | 1.77 | 1.78 |
| 12 day SMA | 1.71 | 1.7 | 1.69 |
| 20 day SMA | 1.6 | 1.58 | 1.56 |
| 35 day SMA | 1.46 | 1.44 | 1.42 |
| 50 day SMA | 1.34 | 1.33 | 1.32 |
| 100 day SMA | 1.29 | 1.29 | 1.29 |
| 150 day SMA | 1.4 | 1.4 | 1.4 |
| 200 day SMA | 1.47 | 1.47 | 1.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.