GrowgenerationCorp GRWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGrowgeneration Corp GRWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GrowgenerationCorp Strong Daily Stock price targets for GrowgenerationCorp GRWG are 0.86 and 0.94 | Daily Target 1 | 0.79 | | Daily Target 2 | 0.84 | | Daily Target 3 | 0.87 | | Daily Target 4 | 0.92 | | Daily Target 5 | 0.95 |
Daily price and volume Growgeneration Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.89 (1.14%) |
0.86 |
0.82 - 0.90 |
0.8484 times |
Thu 10 April 2025 |
0.88 (-2.22%) |
0.90 |
0.86 - 0.95 |
0.8363 times |
Wed 09 April 2025 |
0.90 (2.27%) |
0.89 |
0.85 - 0.97 |
1.4961 times |
Tue 08 April 2025 |
0.88 (-8.33%) |
0.97 |
0.88 - 0.98 |
0.9068 times |
Mon 07 April 2025 |
0.96 (0%) |
0.92 |
0.90 - 1.03 |
1.1707 times |
Fri 04 April 2025 |
0.96 (-2.04%) |
0.98 |
0.91 - 0.98 |
1.4064 times |
Thu 03 April 2025 |
0.98 (-6.67%) |
1.02 |
0.98 - 1.03 |
1.1804 times |
Wed 02 April 2025 |
1.05 (0%) |
1.04 |
1.03 - 1.08 |
0.623 times |
Tue 01 April 2025 |
1.05 (-2.78%) |
1.08 |
1.03 - 1.11 |
0.774 times |
Mon 31 March 2025 |
1.08 (-2.7%) |
1.10 |
1.06 - 1.11 |
0.758 times |
Fri 28 March 2025 |
1.11 (-2.63%) |
1.15 |
1.11 - 1.16 |
0.7913 times |
Weekly price and charts GrowgenerationCorp Strong weekly Stock price targets for GrowgenerationCorp GRWG are 0.75 and 0.96 | Weekly Target 1 | 0.7 | | Weekly Target 2 | 0.8 | | Weekly Target 3 | 0.91333333333333 | | Weekly Target 4 | 1.01 | | Weekly Target 5 | 1.12 |
Weekly price and volumes for Growgeneration Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.89 (-7.29%) |
0.92 |
0.82 - 1.03 |
0.7881 times |
Fri 04 April 2025 |
0.96 (-13.51%) |
1.10 |
0.91 - 1.11 |
0.7107 times |
Fri 28 March 2025 |
1.11 (-12.6%) |
1.28 |
1.11 - 1.30 |
0.4945 times |
Fri 21 March 2025 |
1.27 (20.95%) |
1.04 |
1.02 - 1.30 |
1.3614 times |
Fri 14 March 2025 |
1.05 (-7.89%) |
1.12 |
0.91 - 1.13 |
1.5328 times |
Fri 07 March 2025 |
1.14 (0%) |
1.15 |
1.04 - 1.18 |
0.96 times |
Fri 28 February 2025 |
1.14 (-14.93%) |
1.35 |
1.13 - 1.37 |
0.94 times |
Fri 21 February 2025 |
1.34 (-6.29%) |
1.43 |
1.25 - 1.47 |
1.1634 times |
Fri 14 February 2025 |
1.43 (-1.38%) |
1.47 |
1.38 - 1.55 |
0.7986 times |
Fri 07 February 2025 |
1.45 (3.57%) |
1.37 |
1.35 - 1.58 |
1.2504 times |
Fri 31 January 2025 |
1.40 (-4.76%) |
1.48 |
1.37 - 1.52 |
0.7136 times |
Monthly price and charts GrowgenerationCorp Strong monthly Stock price targets for GrowgenerationCorp GRWG are 0.71 and 1 | Monthly Target 1 | 0.65 | | Monthly Target 2 | 0.77 | | Monthly Target 3 | 0.94 | | Monthly Target 4 | 1.06 | | Monthly Target 5 | 1.23 |
Monthly price and volumes Growgeneration Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.89 (-17.59%) |
1.08 |
0.82 - 1.11 |
0.3956 times |
Mon 31 March 2025 |
1.08 (-5.26%) |
1.15 |
0.91 - 1.30 |
1.2744 times |
Fri 28 February 2025 |
1.14 (-18.57%) |
1.37 |
1.13 - 1.58 |
1.1859 times |
Fri 31 January 2025 |
1.40 (-17.16%) |
1.72 |
1.37 - 1.87 |
1.0867 times |
Tue 31 December 2024 |
1.69 (-12.44%) |
1.85 |
1.49 - 1.98 |
1.032 times |
Tue 26 November 2024 |
1.93 (-6.31%) |
2.07 |
1.55 - 2.25 |
1.3561 times |
Thu 31 October 2024 |
2.06 (-3.29%) |
2.16 |
1.95 - 2.20 |
0.7421 times |
Mon 30 September 2024 |
2.13 (9.23%) |
1.94 |
1.84 - 2.27 |
0.7473 times |
Fri 30 August 2024 |
1.95 (-15.58%) |
2.31 |
1.77 - 2.33 |
1.2121 times |
Wed 31 July 2024 |
2.31 (7.44%) |
2.13 |
2.11 - 2.70 |
0.9677 times |
Fri 28 June 2024 |
2.15 (-15.02%) |
2.53 |
2.11 - 2.73 |
0.8158 times |
DMA SMA EMA moving averages of Growgeneration Corp GRWG
DMA (daily moving average) of Growgeneration Corp GRWG
| DMA period | DMA value | | 5 day DMA | 0.9 | | 12 day DMA | 0.99 | | 20 day DMA | 1.05 | | 35 day DMA | 1.1 | | 50 day DMA | 1.2 | | 100 day DMA | 1.45 | | 150 day DMA | 1.64 | | 200 day DMA | 1.79 | EMA (exponential moving average) of Growgeneration Corp GRWG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.91 | 0.92 | 0.94 | | 12 day EMA | 0.97 | 0.99 | 1.01 | | 20 day EMA | 1.03 | 1.04 | 1.06 | | 35 day EMA | 1.12 | 1.13 | 1.15 | | 50 day EMA | 1.2 | 1.21 | 1.22 |
SMA (simple moving average) of Growgeneration Corp GRWG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.9 | 0.92 | 0.94 | | 12 day SMA | 0.99 | 1.02 | 1.06 | | 20 day SMA | 1.05 | 1.06 | 1.07 | | 35 day SMA | 1.1 | 1.12 | 1.13 | | 50 day SMA | 1.2 | 1.21 | 1.22 | | 100 day SMA | 1.45 | 1.46 | 1.47 | | 150 day SMA | 1.64 | 1.65 | 1.66 | | 200 day SMA | 1.79 | 1.8 | 1.8 |
|
|
