BrookfieldProperty BPYPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrookfield Property BPYPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BrookfieldProperty Strong Daily Stock price targets for BrookfieldProperty BPYPN are 13.66 and 13.78 | Daily Target 1 | 13.64 | | Daily Target 2 | 13.68 | | Daily Target 3 | 13.76 | | Daily Target 4 | 13.8 | | Daily Target 5 | 13.88 |
Daily price and volume Brookfield Property
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
13.72 (-0.51%) |
13.81 |
13.72 - 13.84 |
1.3725 times |
Thu 30 October 2025 |
13.79 (0.15%) |
13.89 |
13.78 - 14.00 |
0.1412 times |
Wed 29 October 2025 |
13.77 (-0.51%) |
13.77 |
13.74 - 13.90 |
0.9647 times |
Tue 28 October 2025 |
13.84 (0.29%) |
13.90 |
13.66 - 13.90 |
0.3294 times |
Mon 27 October 2025 |
13.80 (0.88%) |
13.89 |
13.66 - 13.89 |
0.7059 times |
Fri 24 October 2025 |
13.68 (-0.73%) |
13.63 |
13.63 - 13.82 |
0.3137 times |
Thu 23 October 2025 |
13.78 (1.03%) |
13.61 |
13.49 - 14.00 |
4.502 times |
Wed 22 October 2025 |
13.64 (-0.58%) |
13.85 |
13.64 - 13.85 |
0.102 times |
Tue 21 October 2025 |
13.72 (0.15%) |
13.85 |
13.66 - 13.85 |
0.7216 times |
Mon 20 October 2025 |
13.70 (0.88%) |
13.93 |
13.62 - 13.93 |
0.8471 times |
Fri 17 October 2025 |
13.58 (0.37%) |
13.87 |
13.58 - 13.87 |
0.3608 times |
Weekly price and charts BrookfieldProperty Strong weekly Stock price targets for BrookfieldProperty BPYPN are 13.52 and 13.86 | Weekly Target 1 | 13.45 | | Weekly Target 2 | 13.59 | | Weekly Target 3 | 13.793333333333 | | Weekly Target 4 | 13.93 | | Weekly Target 5 | 14.13 |
Weekly price and volumes for Brookfield Property
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
13.72 (0.29%) |
13.89 |
13.66 - 14.00 |
0.5234 times |
Fri 24 October 2025 |
13.68 (0.74%) |
13.93 |
13.49 - 14.00 |
0.9661 times |
Fri 17 October 2025 |
13.58 (-0.29%) |
13.40 |
13.40 - 13.90 |
0.4019 times |
Fri 10 October 2025 |
13.62 (0.07%) |
13.82 |
13.50 - 14.20 |
1.8073 times |
Fri 03 October 2025 |
13.61 (0.22%) |
13.64 |
13.29 - 13.88 |
1.1282 times |
Fri 26 September 2025 |
13.58 (-2.09%) |
13.95 |
13.50 - 14.12 |
1.0164 times |
Fri 19 September 2025 |
13.87 (4.44%) |
13.73 |
13.26 - 13.94 |
1.5351 times |
Fri 12 September 2025 |
13.28 (-0.15%) |
13.58 |
13.20 - 13.58 |
1.2337 times |
Fri 05 September 2025 |
13.30 (-1.63%) |
12.86 |
12.86 - 13.70 |
0.7161 times |
Fri 29 August 2025 |
13.52 (0%) |
13.58 |
13.48 - 13.93 |
0.6717 times |
Fri 29 August 2025 |
13.52 (-1.53%) |
13.89 |
13.40 - 13.93 |
1.2337 times |
Monthly price and charts BrookfieldProperty Strong monthly Stock price targets for BrookfieldProperty BPYPN are 13.52 and 14.41 | Monthly Target 1 | 12.85 | | Monthly Target 2 | 13.29 | | Monthly Target 3 | 13.743333333333 | | Monthly Target 4 | 14.18 | | Monthly Target 5 | 14.63 |
Monthly price and volumes Brookfield Property
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
13.72 (2.39%) |
13.34 |
13.31 - 14.20 |
1.1818 times |
Tue 30 September 2025 |
13.40 (-0.89%) |
12.86 |
12.86 - 14.12 |
1.3995 times |
Fri 29 August 2025 |
13.52 (4.16%) |
13.07 |
12.90 - 13.93 |
1.501 times |
Thu 31 July 2025 |
12.98 (-0.15%) |
13.50 |
12.75 - 13.95 |
0.6648 times |
Mon 30 June 2025 |
13.00 (-2.03%) |
12.91 |
12.51 - 14.10 |
0.9427 times |
Fri 30 May 2025 |
13.27 (4.82%) |
12.90 |
12.60 - 14.12 |
0.8189 times |
Wed 30 April 2025 |
12.66 (2.01%) |
12.49 |
11.81 - 13.31 |
1.0607 times |
Mon 31 March 2025 |
12.41 (-12.73%) |
13.98 |
12.31 - 14.39 |
0.7719 times |
Fri 28 February 2025 |
14.22 (1.07%) |
13.76 |
13.76 - 14.60 |
0.5583 times |
Fri 31 January 2025 |
14.07 (12.47%) |
12.86 |
12.45 - 14.46 |
1.1005 times |
Tue 31 December 2024 |
12.51 (-11.9%) |
13.95 |
12.51 - 14.05 |
1.1361 times |
DMA SMA EMA moving averages of Brookfield Property BPYPN
DMA (daily moving average) of Brookfield Property BPYPN
| DMA period | DMA value | | 5 day DMA | 13.78 | | 12 day DMA | 13.71 | | 20 day DMA | 13.72 | | 35 day DMA | 13.69 | | 50 day DMA | 13.63 | | 100 day DMA | 13.4 | | 150 day DMA | 13.21 | | 200 day DMA | 13.38 | EMA (exponential moving average) of Brookfield Property BPYPN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.76 | 13.78 | 13.77 | | 12 day EMA | 13.75 | 13.75 | 13.74 | | 20 day EMA | 13.72 | 13.72 | 13.71 | | 35 day EMA | 13.68 | 13.68 | 13.67 | | 50 day EMA | 13.63 | 13.63 | 13.62 |
SMA (simple moving average) of Brookfield Property BPYPN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.78 | 13.78 | 13.77 | | 12 day SMA | 13.71 | 13.71 | 13.71 | | 20 day SMA | 13.72 | 13.71 | 13.71 | | 35 day SMA | 13.69 | 13.68 | 13.67 | | 50 day SMA | 13.63 | 13.63 | 13.62 | | 100 day SMA | 13.4 | 13.39 | 13.38 | | 150 day SMA | 13.21 | 13.2 | 13.19 | | 200 day SMA | 13.38 | 13.38 | 13.38 |
|
|
