BrookfieldProperty BPYPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrookfield Property BPYPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BrookfieldProperty Strong Daily Stock price targets for BrookfieldProperty BPYPN are 13.21 and 13.31 | Daily Target 1 | 13.13 | | Daily Target 2 | 13.19 | | Daily Target 3 | 13.23 | | Daily Target 4 | 13.29 | | Daily Target 5 | 13.33 |
Daily price and volume Brookfield Property
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
13.25 (-0.08%) |
13.17 |
13.17 - 13.27 |
0.2532 times |
Tue 27 May 2025 |
13.26 (0.38%) |
13.86 |
13.13 - 14.12 |
0.4488 times |
Fri 23 May 2025 |
13.21 (-0.38%) |
13.19 |
13.19 - 13.23 |
0.5524 times |
Thu 22 May 2025 |
13.26 (0.45%) |
13.34 |
13.26 - 13.37 |
0.6559 times |
Wed 21 May 2025 |
13.20 (-2.44%) |
13.56 |
13.05 - 13.56 |
2.3705 times |
Tue 20 May 2025 |
13.53 (-0.44%) |
13.61 |
13.43 - 13.70 |
1.6341 times |
Mon 19 May 2025 |
13.59 (0.89%) |
13.47 |
13.43 - 13.74 |
0.4143 times |
Fri 16 May 2025 |
13.47 (-1.25%) |
13.67 |
13.43 - 13.75 |
1.8412 times |
Thu 15 May 2025 |
13.64 (1.56%) |
13.54 |
13.51 - 13.70 |
0.3682 times |
Wed 14 May 2025 |
13.43 (0.52%) |
13.60 |
13.37 - 13.68 |
1.4614 times |
Tue 13 May 2025 |
13.36 (0%) |
13.43 |
13.30 - 13.59 |
2.6352 times |
Weekly price and charts BrookfieldProperty Strong weekly Stock price targets for BrookfieldProperty BPYPN are 12.7 and 13.69 | Weekly Target 1 | 12.51 | | Weekly Target 2 | 12.88 | | Weekly Target 3 | 13.5 | | Weekly Target 4 | 13.87 | | Weekly Target 5 | 14.49 |
Weekly price and volumes for Brookfield Property
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
13.25 (0.3%) |
13.86 |
13.13 - 14.12 |
0.2133 times |
Fri 23 May 2025 |
13.21 (-1.93%) |
13.47 |
13.05 - 13.74 |
1.7098 times |
Fri 16 May 2025 |
13.47 (0.75%) |
13.47 |
13.27 - 13.75 |
2.5665 times |
Fri 09 May 2025 |
13.37 (3.64%) |
12.99 |
12.81 - 13.44 |
1.986 times |
Fri 02 May 2025 |
12.90 (1.65%) |
12.60 |
12.59 - 12.97 |
1.4965 times |
Fri 25 April 2025 |
12.69 (0.71%) |
12.56 |
12.35 - 13.00 |
0.9546 times |
Thu 17 April 2025 |
12.60 (1.78%) |
12.50 |
12.20 - 12.60 |
0.5244 times |
Wed 16 April 2025 |
12.38 (0%) |
12.50 |
12.31 - 12.50 |
0 times |
Wed 16 April 2025 |
12.38 (0%) |
12.50 |
12.31 - 12.50 |
0.549 times |
Wed 16 April 2025 |
12.38 (0%) |
12.50 |
12.31 - 12.50 |
0 times |
Wed 16 April 2025 |
12.38 (-0.08%) |
12.48 |
12.17 - 12.76 |
0.7168 times |
Monthly price and charts BrookfieldProperty Strong monthly Stock price targets for BrookfieldProperty BPYPN are 12.93 and 14.45 | Monthly Target 1 | 11.8 | | Monthly Target 2 | 12.53 | | Monthly Target 3 | 13.323333333333 | | Monthly Target 4 | 14.05 | | Monthly Target 5 | 14.84 |
Monthly price and volumes Brookfield Property
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
13.25 (4.66%) |
12.90 |
12.60 - 14.12 |
0.5671 times |
Wed 30 April 2025 |
12.66 (2.01%) |
12.49 |
11.81 - 13.31 |
0.9179 times |
Mon 31 March 2025 |
12.41 (-12.73%) |
13.98 |
12.31 - 14.39 |
0.6679 times |
Fri 28 February 2025 |
14.22 (1.07%) |
13.76 |
13.76 - 14.60 |
0.4831 times |
Fri 31 January 2025 |
14.07 (12.47%) |
12.86 |
12.45 - 14.46 |
0.9523 times |
Tue 31 December 2024 |
12.51 (-11.9%) |
13.95 |
12.51 - 14.05 |
0.9832 times |
Tue 26 November 2024 |
14.20 (-0.63%) |
14.20 |
14.02 - 15.25 |
0.9724 times |
Thu 31 October 2024 |
14.29 (-3.45%) |
14.93 |
14.15 - 15.49 |
1.7521 times |
Mon 30 September 2024 |
14.80 (14.29%) |
12.96 |
12.45 - 15.45 |
1.4489 times |
Fri 30 August 2024 |
12.95 (2.86%) |
12.74 |
12.12 - 13.41 |
1.255 times |
Wed 31 July 2024 |
12.59 (6.16%) |
12.08 |
11.85 - 12.76 |
1.4746 times |
DMA SMA EMA moving averages of Brookfield Property BPYPN
DMA (daily moving average) of Brookfield Property BPYPN
| DMA period | DMA value | | 5 day DMA | 13.24 | | 12 day DMA | 13.38 | | 20 day DMA | 13.22 | | 35 day DMA | 12.91 | | 50 day DMA | 12.91 | | 100 day DMA | 13.36 | | 150 day DMA | 13.56 | | 200 day DMA | 13.57 | EMA (exponential moving average) of Brookfield Property BPYPN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.28 | 13.29 | 13.3 | | 12 day EMA | 13.28 | 13.29 | 13.29 | | 20 day EMA | 13.21 | 13.21 | 13.2 | | 35 day EMA | 13.15 | 13.14 | 13.13 | | 50 day EMA | 13.02 | 13.01 | 13 |
SMA (simple moving average) of Brookfield Property BPYPN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.24 | 13.29 | 13.36 | | 12 day SMA | 13.38 | 13.39 | 13.38 | | 20 day SMA | 13.22 | 13.19 | 13.15 | | 35 day SMA | 12.91 | 12.89 | 12.86 | | 50 day SMA | 12.91 | 12.93 | 12.94 | | 100 day SMA | 13.36 | 13.35 | 13.35 | | 150 day SMA | 13.56 | 13.57 | 13.59 | | 200 day SMA | 13.57 | 13.57 | 13.57 |
|
|
