BrookfieldProperty BPYPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrookfield Property BPYPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BrookfieldProperty Strong Daily Stock price targets for BrookfieldProperty BPYPN are 13.51 and 13.64 | Daily Target 1 | 13.48 | | Daily Target 2 | 13.53 | | Daily Target 3 | 13.613333333333 | | Daily Target 4 | 13.66 | | Daily Target 5 | 13.74 |
Daily price and volume Brookfield Property
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 March 2025 |
13.57 (-0.66%) |
13.66 |
13.57 - 13.70 |
0.3649 times |
Tue 11 March 2025 |
13.66 (-0.58%) |
13.70 |
13.56 - 13.72 |
0.6902 times |
Mon 10 March 2025 |
13.74 (-1.22%) |
13.82 |
13.70 - 13.99 |
1.7215 times |
Fri 07 March 2025 |
13.91 (0.8%) |
13.85 |
13.82 - 14.11 |
0.5394 times |
Thu 06 March 2025 |
13.80 (-1.29%) |
13.75 |
13.75 - 14.36 |
1.7195 times |
Wed 05 March 2025 |
13.98 (1.45%) |
14.10 |
13.82 - 14.10 |
0.1333 times |
Tue 04 March 2025 |
13.78 (-1.57%) |
14.00 |
13.70 - 14.09 |
0.8092 times |
Mon 03 March 2025 |
14.00 (-1.55%) |
13.98 |
13.95 - 14.39 |
1.1582 times |
Fri 28 February 2025 |
14.22 (-0.77%) |
14.22 |
14.10 - 14.35 |
2.364 times |
Thu 27 February 2025 |
14.33 (-0.35%) |
14.30 |
14.23 - 14.34 |
0.4998 times |
Wed 26 February 2025 |
14.38 (0%) |
14.60 |
14.31 - 14.60 |
0.4522 times |
Weekly price and charts BrookfieldProperty Strong weekly Stock price targets for BrookfieldProperty BPYPN are 13.35 and 13.78 | Weekly Target 1 | 13.28 | | Weekly Target 2 | 13.42 | | Weekly Target 3 | 13.706666666667 | | Weekly Target 4 | 13.85 | | Weekly Target 5 | 14.14 |
Weekly price and volumes for Brookfield Property
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 March 2025 |
13.57 (-2.44%) |
13.82 |
13.56 - 13.99 |
0.8019 times |
Fri 07 March 2025 |
13.91 (-2.18%) |
13.98 |
13.70 - 14.39 |
1.2591 times |
Fri 28 February 2025 |
14.22 (0.21%) |
14.12 |
14.10 - 14.60 |
1.2189 times |
Fri 21 February 2025 |
14.19 (-0.21%) |
14.30 |
14.12 - 14.55 |
1.0173 times |
Fri 14 February 2025 |
14.22 (0.78%) |
14.11 |
14.11 - 14.39 |
0.8386 times |
Fri 07 February 2025 |
14.11 (0.28%) |
13.76 |
13.76 - 14.14 |
0.8821 times |
Fri 31 January 2025 |
14.07 (1.22%) |
14.09 |
13.75 - 14.15 |
0.8225 times |
Fri 24 January 2025 |
13.90 (2.73%) |
13.82 |
13.53 - 14.46 |
1.306 times |
Fri 17 January 2025 |
13.53 (0%) |
13.44 |
13.33 - 13.61 |
0.2566 times |
Fri 17 January 2025 |
13.53 (7.98%) |
12.60 |
12.60 - 13.61 |
1.597 times |
Fri 10 January 2025 |
12.53 (-1.1%) |
12.82 |
12.50 - 12.85 |
0.5545 times |
Monthly price and charts BrookfieldProperty Strong monthly Stock price targets for BrookfieldProperty BPYPN are 13.15 and 13.98 | Monthly Target 1 | 13.01 | | Monthly Target 2 | 13.29 | | Monthly Target 3 | 13.84 | | Monthly Target 4 | 14.12 | | Monthly Target 5 | 14.67 |
Monthly price and volumes Brookfield Property
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 March 2025 |
13.57 (-4.57%) |
13.98 |
13.56 - 14.39 |
0.2245 times |
Fri 28 February 2025 |
14.22 (1.07%) |
13.76 |
13.76 - 14.60 |
0.4311 times |
Fri 31 January 2025 |
14.07 (12.47%) |
12.86 |
12.45 - 14.46 |
0.8497 times |
Tue 31 December 2024 |
12.51 (-11.9%) |
13.95 |
12.51 - 14.05 |
0.8772 times |
Tue 26 November 2024 |
14.20 (-0.63%) |
14.20 |
14.02 - 15.25 |
0.8676 times |
Thu 31 October 2024 |
14.29 (-3.45%) |
14.93 |
14.15 - 15.49 |
1.5633 times |
Mon 30 September 2024 |
14.80 (14.29%) |
12.96 |
12.45 - 15.45 |
1.2927 times |
Fri 30 August 2024 |
12.95 (2.86%) |
12.74 |
12.12 - 13.41 |
1.1197 times |
Wed 31 July 2024 |
12.59 (6.16%) |
12.08 |
11.85 - 12.76 |
1.3157 times |
Fri 28 June 2024 |
11.86 (-6.83%) |
12.50 |
11.85 - 12.91 |
1.4585 times |
Fri 31 May 2024 |
12.73 (1.76%) |
12.60 |
12.28 - 13.08 |
1.1233 times |
DMA SMA EMA moving averages of Brookfield Property BPYPN
DMA (daily moving average) of Brookfield Property BPYPN
| DMA period | DMA value | | 5 day DMA | 13.74 | | 12 day DMA | 13.98 | | 20 day DMA | 14.07 | | 35 day DMA | 14.03 | | 50 day DMA | 13.71 | | 100 day DMA | 13.93 | | 150 day DMA | 13.76 | | 200 day DMA | 13.41 | EMA (exponential moving average) of Brookfield Property BPYPN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.72 | 13.8 | 13.87 | | 12 day EMA | 13.88 | 13.94 | 13.99 | | 20 day EMA | 13.93 | 13.97 | 14 | | 35 day EMA | 13.81 | 13.82 | 13.83 | | 50 day EMA | 13.64 | 13.64 | 13.64 |
SMA (simple moving average) of Brookfield Property BPYPN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.74 | 13.82 | 13.84 | | 12 day SMA | 13.98 | 14.03 | 14.07 | | 20 day SMA | 14.07 | 14.1 | 14.12 | | 35 day SMA | 14.03 | 14.03 | 14.03 | | 50 day SMA | 13.71 | 13.7 | 13.68 | | 100 day SMA | 13.93 | 13.95 | 13.96 | | 150 day SMA | 13.76 | 13.75 | 13.74 | | 200 day SMA | 13.41 | 13.4 | 13.4 |
|
|
