BrookfieldProperty BPYPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrookfield Property BPYPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BrookfieldProperty Strong Daily Stock price targets for BrookfieldProperty BPYPN are 13.28 and 13.73 | Daily Target 1 | 13.19 | | Daily Target 2 | 13.36 | | Daily Target 3 | 13.643333333333 | | Daily Target 4 | 13.81 | | Daily Target 5 | 14.09 |
Daily price and volume Brookfield Property
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
13.52 (-1.31%) |
13.58 |
13.48 - 13.93 |
2.0225 times |
Thu 28 August 2025 |
13.70 (-0.07%) |
13.71 |
13.60 - 13.84 |
0.7738 times |
Wed 27 August 2025 |
13.71 (0.59%) |
13.70 |
13.64 - 13.73 |
0.2321 times |
Tue 26 August 2025 |
13.63 (0%) |
13.67 |
13.40 - 13.72 |
0.2955 times |
Mon 25 August 2025 |
13.63 (-0.73%) |
13.89 |
13.52 - 13.89 |
0.3904 times |
Fri 22 August 2025 |
13.73 (3.62%) |
13.30 |
13.30 - 13.89 |
2.2511 times |
Thu 21 August 2025 |
13.25 (-1.56%) |
13.43 |
13.07 - 13.50 |
0.7387 times |
Wed 20 August 2025 |
13.46 (0.22%) |
13.42 |
13.22 - 13.46 |
0.6261 times |
Tue 19 August 2025 |
13.43 (2.36%) |
13.22 |
13.12 - 13.50 |
2.0366 times |
Mon 18 August 2025 |
13.12 (-2.09%) |
13.51 |
13.01 - 13.51 |
0.6331 times |
Fri 15 August 2025 |
13.40 (0.75%) |
13.30 |
13.29 - 13.45 |
0.3377 times |
Weekly price and charts BrookfieldProperty Strong weekly Stock price targets for BrookfieldProperty BPYPN are 13.2 and 13.73 | Weekly Target 1 | 13.09 | | Weekly Target 2 | 13.3 | | Weekly Target 3 | 13.616666666667 | | Weekly Target 4 | 13.83 | | Weekly Target 5 | 14.15 |
Weekly price and volumes for Brookfield Property
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
13.52 (-1.53%) |
13.89 |
13.40 - 13.93 |
1.3613 times |
Fri 22 August 2025 |
13.73 (2.46%) |
13.51 |
13.01 - 13.89 |
2.3036 times |
Fri 15 August 2025 |
13.40 (2.21%) |
13.12 |
12.91 - 13.45 |
0.8676 times |
Fri 08 August 2025 |
13.11 (0.69%) |
13.20 |
12.90 - 13.44 |
0.5324 times |
Fri 01 August 2025 |
13.02 (0.15%) |
12.94 |
12.75 - 13.15 |
0.6484 times |
Fri 25 July 2025 |
13.00 (-1.52%) |
13.00 |
12.92 - 13.33 |
0.419 times |
Fri 18 July 2025 |
13.20 (-0.6%) |
13.17 |
12.81 - 13.48 |
0.7585 times |
Fri 11 July 2025 |
13.28 (-3.77%) |
13.95 |
13.23 - 13.95 |
0.4847 times |
Thu 03 July 2025 |
13.80 (0.73%) |
13.88 |
13.00 - 13.88 |
0.999 times |
Fri 27 June 2025 |
13.70 (5.22%) |
13.08 |
12.89 - 14.10 |
1.6255 times |
Fri 20 June 2025 |
13.02 (2.44%) |
12.94 |
12.83 - 13.16 |
0.4563 times |
Monthly price and charts BrookfieldProperty Strong monthly Stock price targets for BrookfieldProperty BPYPN are 13.21 and 14.24 | Monthly Target 1 | 12.42 | | Monthly Target 2 | 12.97 | | Monthly Target 3 | 13.45 | | Monthly Target 4 | 14 | | Monthly Target 5 | 14.48 |
Monthly price and volumes Brookfield Property
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
13.52 (4.16%) |
13.07 |
12.90 - 13.93 |
1.3854 times |
Thu 31 July 2025 |
12.98 (-0.15%) |
13.50 |
12.75 - 13.95 |
0.7003 times |
Mon 30 June 2025 |
13.00 (-2.03%) |
12.91 |
12.51 - 14.10 |
0.9931 times |
Fri 30 May 2025 |
13.27 (4.82%) |
12.90 |
12.60 - 14.12 |
0.8626 times |
Wed 30 April 2025 |
12.66 (2.01%) |
12.49 |
11.81 - 13.31 |
1.1174 times |
Mon 31 March 2025 |
12.41 (-12.73%) |
13.98 |
12.31 - 14.39 |
0.8131 times |
Fri 28 February 2025 |
14.22 (1.07%) |
13.76 |
13.76 - 14.60 |
0.5881 times |
Fri 31 January 2025 |
14.07 (12.47%) |
12.86 |
12.45 - 14.46 |
1.1593 times |
Tue 31 December 2024 |
12.51 (-11.9%) |
13.95 |
12.51 - 14.05 |
1.1968 times |
Tue 26 November 2024 |
14.20 (-0.63%) |
14.20 |
14.02 - 15.25 |
1.1838 times |
Thu 31 October 2024 |
14.29 (-3.45%) |
14.93 |
14.15 - 15.49 |
2.1329 times |
DMA SMA EMA moving averages of Brookfield Property BPYPN
DMA (daily moving average) of Brookfield Property BPYPN
| DMA period | DMA value | | 5 day DMA | 13.64 | | 12 day DMA | 13.49 | | 20 day DMA | 13.36 | | 35 day DMA | 13.22 | | 50 day DMA | 13.27 | | 100 day DMA | 13.07 | | 150 day DMA | 13.3 | | 200 day DMA | 13.37 | EMA (exponential moving average) of Brookfield Property BPYPN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.6 | 13.64 | 13.61 | | 12 day EMA | 13.5 | 13.5 | 13.46 | | 20 day EMA | 13.41 | 13.4 | 13.37 | | 35 day EMA | 13.33 | 13.32 | 13.3 | | 50 day EMA | 13.27 | 13.26 | 13.24 |
SMA (simple moving average) of Brookfield Property BPYPN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.64 | 13.68 | 13.59 | | 12 day SMA | 13.49 | 13.47 | 13.42 | | 20 day SMA | 13.36 | 13.34 | 13.3 | | 35 day SMA | 13.22 | 13.22 | 13.22 | | 50 day SMA | 13.27 | 13.26 | 13.24 | | 100 day SMA | 13.07 | 13.05 | 13.04 | | 150 day SMA | 13.3 | 13.3 | 13.3 | | 200 day SMA | 13.37 | 13.37 | 13.37 |
|
|
