BrookfieldProperty BPYPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrookfield Property BPYPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BrookfieldProperty Strong Daily Stock price targets for BrookfieldProperty BPYPN are 12.3 and 12.56 | Daily Target 1 | 12.09 | | Daily Target 2 | 12.24 | | Daily Target 3 | 12.35 | | Daily Target 4 | 12.5 | | Daily Target 5 | 12.61 |
Daily price and volume Brookfield Property
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
12.39 (0.41%) |
12.20 |
12.20 - 12.46 |
0.442 times |
Thu 10 April 2025 |
12.34 (-0.8%) |
12.43 |
12.09 - 12.48 |
0.4094 times |
Wed 09 April 2025 |
12.44 (1.55%) |
12.34 |
12.05 - 12.48 |
0.3841 times |
Tue 08 April 2025 |
12.25 (3.38%) |
12.00 |
12.00 - 12.45 |
0.7101 times |
Mon 07 April 2025 |
11.85 (-1.33%) |
11.93 |
11.85 - 11.95 |
1.808 times |
Fri 04 April 2025 |
12.01 (-3.46%) |
12.40 |
11.81 - 12.46 |
0.9674 times |
Thu 03 April 2025 |
12.44 (-1.89%) |
12.39 |
12.33 - 12.60 |
1.1884 times |
Wed 02 April 2025 |
12.68 (0.96%) |
12.56 |
12.41 - 12.79 |
0.9457 times |
Tue 01 April 2025 |
12.56 (1.21%) |
12.49 |
12.43 - 13.31 |
1.2717 times |
Mon 31 March 2025 |
12.41 (-6.55%) |
13.11 |
12.31 - 13.39 |
1.8732 times |
Fri 28 March 2025 |
13.28 (-2.78%) |
13.31 |
13.00 - 13.43 |
0.3986 times |
Weekly price and charts BrookfieldProperty Strong weekly Stock price targets for BrookfieldProperty BPYPN are 12.12 and 12.75 | Weekly Target 1 | 11.61 | | Weekly Target 2 | 12 | | Weekly Target 3 | 12.24 | | Weekly Target 4 | 12.63 | | Weekly Target 5 | 12.87 |
Weekly price and volumes for Brookfield Property
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
12.39 (3.16%) |
11.93 |
11.85 - 12.48 |
1.6296 times |
Fri 04 April 2025 |
12.01 (-9.56%) |
13.11 |
11.81 - 13.39 |
2.7117 times |
Fri 28 March 2025 |
13.28 (-5.14%) |
13.91 |
13.00 - 14.05 |
0.7298 times |
Fri 21 March 2025 |
14.00 (1.16%) |
13.85 |
13.72 - 14.10 |
0.4892 times |
Fri 14 March 2025 |
13.84 (-0.5%) |
13.82 |
13.56 - 13.99 |
0.8588 times |
Fri 07 March 2025 |
13.91 (-2.18%) |
13.98 |
13.70 - 14.39 |
0.8644 times |
Fri 28 February 2025 |
14.22 (0.21%) |
14.12 |
14.10 - 14.60 |
0.8368 times |
Fri 21 February 2025 |
14.19 (-0.21%) |
14.30 |
14.12 - 14.55 |
0.6984 times |
Fri 14 February 2025 |
14.22 (0.78%) |
14.11 |
14.11 - 14.39 |
0.5757 times |
Fri 07 February 2025 |
14.11 (0.28%) |
13.76 |
13.76 - 14.14 |
0.6056 times |
Fri 31 January 2025 |
14.07 (1.22%) |
14.09 |
13.75 - 14.15 |
0.5647 times |
Monthly price and charts BrookfieldProperty Strong monthly Stock price targets for BrookfieldProperty BPYPN are 11.35 and 12.85 | Monthly Target 1 | 11 | | Monthly Target 2 | 11.7 | | Monthly Target 3 | 12.503333333333 | | Monthly Target 4 | 13.2 | | Monthly Target 5 | 14 |
Monthly price and volumes Brookfield Property
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
12.39 (-0.16%) |
12.49 |
11.81 - 13.31 |
0.591 times |
Mon 31 March 2025 |
12.41 (-12.73%) |
13.98 |
12.31 - 14.39 |
0.6291 times |
Fri 28 February 2025 |
14.22 (1.07%) |
13.76 |
13.76 - 14.60 |
0.4551 times |
Fri 31 January 2025 |
14.07 (12.47%) |
12.86 |
12.45 - 14.46 |
0.897 times |
Tue 31 December 2024 |
12.51 (-11.9%) |
13.95 |
12.51 - 14.05 |
0.926 times |
Tue 26 November 2024 |
14.20 (-0.63%) |
14.20 |
14.02 - 15.25 |
0.9159 times |
Thu 31 October 2024 |
14.29 (-3.45%) |
14.93 |
14.15 - 15.49 |
1.6503 times |
Mon 30 September 2024 |
14.80 (14.29%) |
12.96 |
12.45 - 15.45 |
1.3647 times |
Fri 30 August 2024 |
12.95 (2.86%) |
12.74 |
12.12 - 13.41 |
1.1821 times |
Wed 31 July 2024 |
12.59 (6.16%) |
12.08 |
11.85 - 12.76 |
1.3889 times |
Fri 28 June 2024 |
11.86 (-6.83%) |
12.50 |
11.85 - 12.91 |
1.5396 times |
DMA SMA EMA moving averages of Brookfield Property BPYPN
DMA (daily moving average) of Brookfield Property BPYPN
| DMA period | DMA value | | 5 day DMA | 12.25 | | 12 day DMA | 12.53 | | 20 day DMA | 13.08 | | 35 day DMA | 13.48 | | 50 day DMA | 13.67 | | 100 day DMA | 13.61 | | 150 day DMA | 13.8 | | 200 day DMA | 13.47 | EMA (exponential moving average) of Brookfield Property BPYPN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.35 | 12.33 | 12.33 | | 12 day EMA | 12.59 | 12.63 | 12.68 | | 20 day EMA | 12.88 | 12.93 | 12.99 | | 35 day EMA | 13.23 | 13.28 | 13.34 | | 50 day EMA | 13.54 | 13.59 | 13.64 |
SMA (simple moving average) of Brookfield Property BPYPN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.25 | 12.18 | 12.2 | | 12 day SMA | 12.53 | 12.65 | 12.79 | | 20 day SMA | 13.08 | 13.14 | 13.21 | | 35 day SMA | 13.48 | 13.54 | 13.59 | | 50 day SMA | 13.67 | 13.69 | 13.72 | | 100 day SMA | 13.61 | 13.63 | 13.65 | | 150 day SMA | 13.8 | 13.81 | 13.81 | | 200 day SMA | 13.47 | 13.47 | 13.47 |
|
|
