BrookfieldProperty BPYPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrookfield Property BPYPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BrookfieldProperty Strong Daily Stock price targets for BrookfieldProperty BPYPN are 13.46 and 13.57 | Daily Target 1 | 13.44 | | Daily Target 2 | 13.48 | | Daily Target 3 | 13.546666666667 | | Daily Target 4 | 13.59 | | Daily Target 5 | 13.66 |
Daily price and volume Brookfield Property
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
13.53 (0.59%) |
13.60 |
13.50 - 13.61 |
1.0448 times |
Thu 18 December 2025 |
13.45 (-0.22%) |
13.52 |
13.44 - 13.52 |
0.4478 times |
Wed 17 December 2025 |
13.48 (-0.07%) |
13.41 |
13.41 - 13.50 |
1.1126 times |
Tue 16 December 2025 |
13.49 (0.82%) |
13.35 |
13.31 - 13.54 |
1.4518 times |
Mon 15 December 2025 |
13.38 (-0.45%) |
13.49 |
13.35 - 13.51 |
1.4247 times |
Fri 12 December 2025 |
13.44 (0%) |
13.44 |
13.44 - 13.52 |
0.5427 times |
Thu 11 December 2025 |
13.44 (0.3%) |
13.39 |
13.35 - 13.44 |
0.6649 times |
Wed 10 December 2025 |
13.40 (0.98%) |
13.30 |
13.30 - 13.40 |
0.9634 times |
Tue 09 December 2025 |
13.27 (-0.3%) |
13.28 |
13.25 - 13.37 |
0.7191 times |
Mon 08 December 2025 |
13.31 (-0.08%) |
13.45 |
13.26 - 13.46 |
1.6282 times |
Fri 05 December 2025 |
13.32 (-0.37%) |
13.40 |
13.20 - 13.40 |
1.3976 times |
Weekly price and charts BrookfieldProperty Strong weekly Stock price targets for BrookfieldProperty BPYPN are 13.42 and 13.72 | Weekly Target 1 | 13.18 | | Weekly Target 2 | 13.36 | | Weekly Target 3 | 13.483333333333 | | Weekly Target 4 | 13.66 | | Weekly Target 5 | 13.78 |
Weekly price and volumes for Brookfield Property
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
13.53 (0.67%) |
13.49 |
13.31 - 13.61 |
0.741 times |
Fri 12 December 2025 |
13.44 (0.9%) |
13.45 |
13.25 - 13.52 |
0.6108 times |
Fri 05 December 2025 |
13.32 (-3.13%) |
13.42 |
13.20 - 13.52 |
0.8712 times |
Fri 28 November 2025 |
13.75 (1.85%) |
13.58 |
13.41 - 13.76 |
0.653 times |
Fri 21 November 2025 |
13.50 (-2.17%) |
13.94 |
13.42 - 14.00 |
1.6728 times |
Fri 14 November 2025 |
13.80 (0.8%) |
13.68 |
13.62 - 14.10 |
2.1167 times |
Fri 07 November 2025 |
13.69 (-0.22%) |
13.85 |
13.52 - 13.88 |
0.675 times |
Fri 31 October 2025 |
13.72 (0%) |
13.81 |
13.72 - 13.84 |
0.321 times |
Fri 31 October 2025 |
13.72 (0.29%) |
13.89 |
13.66 - 14.00 |
0.8217 times |
Fri 24 October 2025 |
13.68 (0.74%) |
13.93 |
13.49 - 14.00 |
1.5169 times |
Fri 17 October 2025 |
13.58 (-0.29%) |
13.40 |
13.40 - 13.90 |
0.631 times |
Monthly price and charts BrookfieldProperty Strong monthly Stock price targets for BrookfieldProperty BPYPN are 13.37 and 13.78 | Monthly Target 1 | 13.04 | | Monthly Target 2 | 13.28 | | Monthly Target 3 | 13.446666666667 | | Monthly Target 4 | 13.69 | | Monthly Target 5 | 13.86 |
Monthly price and volumes Brookfield Property
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
13.53 (-1.6%) |
13.42 |
13.20 - 13.61 |
0.4043 times |
Fri 28 November 2025 |
13.75 (0.22%) |
13.85 |
13.41 - 14.10 |
0.9307 times |
Fri 31 October 2025 |
13.72 (2.39%) |
13.34 |
13.31 - 14.20 |
1.2778 times |
Tue 30 September 2025 |
13.40 (-0.89%) |
12.86 |
12.86 - 14.12 |
1.444 times |
Fri 29 August 2025 |
13.52 (4.16%) |
13.07 |
12.90 - 13.93 |
1.5488 times |
Thu 31 July 2025 |
12.98 (-0.15%) |
13.50 |
12.75 - 13.95 |
0.686 times |
Mon 30 June 2025 |
13.00 (-2.03%) |
12.91 |
12.51 - 14.10 |
0.9727 times |
Fri 30 May 2025 |
13.27 (4.82%) |
12.90 |
12.60 - 14.12 |
0.8449 times |
Wed 30 April 2025 |
12.66 (2.01%) |
12.49 |
11.81 - 13.31 |
1.0944 times |
Mon 31 March 2025 |
12.41 (-12.73%) |
13.98 |
12.31 - 14.39 |
0.7964 times |
Fri 28 February 2025 |
14.22 (1.07%) |
13.76 |
13.76 - 14.60 |
0.5761 times |
DMA SMA EMA moving averages of Brookfield Property BPYPN
DMA (daily moving average) of Brookfield Property BPYPN
| DMA period | DMA value | | 5 day DMA | 13.47 | | 12 day DMA | 13.41 | | 20 day DMA | 13.46 | | 35 day DMA | 13.57 | | 50 day DMA | 13.61 | | 100 day DMA | 13.55 | | 150 day DMA | 13.41 | | 200 day DMA | 13.3 | EMA (exponential moving average) of Brookfield Property BPYPN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.48 | 13.45 | 13.45 | | 12 day EMA | 13.45 | 13.44 | 13.44 | | 20 day EMA | 13.48 | 13.48 | 13.48 | | 35 day EMA | 13.52 | 13.52 | 13.52 | | 50 day EMA | 13.6 | 13.6 | 13.61 |
SMA (simple moving average) of Brookfield Property BPYPN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.47 | 13.45 | 13.45 | | 12 day SMA | 13.41 | 13.4 | 13.39 | | 20 day SMA | 13.46 | 13.46 | 13.46 | | 35 day SMA | 13.57 | 13.58 | 13.59 | | 50 day SMA | 13.61 | 13.61 | 13.62 | | 100 day SMA | 13.55 | 13.54 | 13.54 | | 150 day SMA | 13.41 | 13.41 | 13.41 | | 200 day SMA | 13.3 | 13.3 | 13.31 |
|
|
