BrookfieldProperty BPYPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrookfield Property BPYPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BrookfieldProperty Strong Daily Stock price targets for BrookfieldProperty BPYPN are 13.23 and 13.54 | Daily Target 1 | 13 | | Daily Target 2 | 13.14 | | Daily Target 3 | 13.31 | | Daily Target 4 | 13.45 | | Daily Target 5 | 13.62 |
Daily price and volume Brookfield Property
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
13.28 (0%) |
13.17 |
13.17 - 13.48 |
1.4104 times |
Fri 11 July 2025 |
13.28 (-1.56%) |
13.40 |
13.23 - 13.40 |
0.3284 times |
Thu 10 July 2025 |
13.49 (-1.03%) |
13.41 |
13.41 - 13.59 |
0.903 times |
Wed 09 July 2025 |
13.63 (0.07%) |
13.48 |
13.48 - 13.71 |
0.5224 times |
Tue 08 July 2025 |
13.62 (1.04%) |
13.77 |
13.62 - 13.77 |
0.2537 times |
Mon 07 July 2025 |
13.48 (-2.32%) |
13.95 |
13.48 - 13.95 |
0.7985 times |
Thu 03 July 2025 |
13.80 (2.68%) |
13.60 |
13.54 - 13.81 |
0.6716 times |
Wed 02 July 2025 |
13.44 (0.6%) |
13.42 |
13.42 - 13.85 |
0.6269 times |
Tue 01 July 2025 |
13.36 (2.77%) |
13.50 |
13.21 - 13.70 |
1.709 times |
Mon 30 June 2025 |
13.00 (-5.11%) |
13.88 |
13.00 - 13.88 |
2.7761 times |
Fri 27 June 2025 |
13.70 (-0.07%) |
13.80 |
13.69 - 14.10 |
1.2612 times |
Weekly price and charts BrookfieldProperty Strong weekly Stock price targets for BrookfieldProperty BPYPN are 13.23 and 13.54 | Weekly Target 1 | 13 | | Weekly Target 2 | 13.14 | | Weekly Target 3 | 13.31 | | Weekly Target 4 | 13.45 | | Weekly Target 5 | 13.62 |
Weekly price and volumes for Brookfield Property
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
13.28 (0%) |
13.17 |
13.17 - 13.48 |
0.3331 times |
Fri 11 July 2025 |
13.28 (-3.77%) |
13.95 |
13.23 - 13.95 |
0.6627 times |
Thu 03 July 2025 |
13.80 (0.73%) |
13.88 |
13.00 - 13.88 |
1.3659 times |
Fri 27 June 2025 |
13.70 (5.22%) |
13.08 |
12.89 - 14.10 |
2.2224 times |
Fri 20 June 2025 |
13.02 (2.44%) |
12.94 |
12.83 - 13.16 |
0.6239 times |
Fri 13 June 2025 |
12.71 (0.79%) |
12.66 |
12.55 - 12.87 |
0.705 times |
Fri 06 June 2025 |
12.61 (-4.97%) |
12.91 |
12.51 - 12.94 |
0.9323 times |
Fri 30 May 2025 |
13.27 (0.45%) |
13.86 |
13.00 - 14.12 |
0.9993 times |
Fri 23 May 2025 |
13.21 (-1.93%) |
13.47 |
13.05 - 13.74 |
0.8618 times |
Fri 16 May 2025 |
13.47 (0.75%) |
13.47 |
13.27 - 13.75 |
1.2936 times |
Fri 09 May 2025 |
13.37 (3.64%) |
12.99 |
12.81 - 13.44 |
1.0011 times |
Monthly price and charts BrookfieldProperty Strong monthly Stock price targets for BrookfieldProperty BPYPN are 12.84 and 13.62 | Monthly Target 1 | 12.69 | | Monthly Target 2 | 12.98 | | Monthly Target 3 | 13.466666666667 | | Monthly Target 4 | 13.76 | | Monthly Target 5 | 14.25 |
Monthly price and volumes Brookfield Property
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
13.28 (2.15%) |
13.50 |
13.17 - 13.95 |
0.3177 times |
Mon 30 June 2025 |
13.00 (-2.03%) |
12.91 |
12.51 - 14.10 |
0.957 times |
Fri 30 May 2025 |
13.27 (4.82%) |
12.90 |
12.60 - 14.12 |
0.8313 times |
Wed 30 April 2025 |
12.66 (2.01%) |
12.49 |
11.81 - 13.31 |
1.0768 times |
Mon 31 March 2025 |
12.41 (-12.73%) |
13.98 |
12.31 - 14.39 |
0.7836 times |
Fri 28 February 2025 |
14.22 (1.07%) |
13.76 |
13.76 - 14.60 |
0.5668 times |
Fri 31 January 2025 |
14.07 (12.47%) |
12.86 |
12.45 - 14.46 |
1.1172 times |
Tue 31 December 2024 |
12.51 (-11.9%) |
13.95 |
12.51 - 14.05 |
1.1534 times |
Tue 26 November 2024 |
14.20 (-0.63%) |
14.20 |
14.02 - 15.25 |
1.1408 times |
Thu 31 October 2024 |
14.29 (-3.45%) |
14.93 |
14.15 - 15.49 |
2.0555 times |
Mon 30 September 2024 |
14.80 (14.29%) |
12.96 |
12.45 - 15.45 |
1.6997 times |
DMA SMA EMA moving averages of Brookfield Property BPYPN
DMA (daily moving average) of Brookfield Property BPYPN
| DMA period | DMA value | | 5 day DMA | 13.46 | | 12 day DMA | 13.48 | | 20 day DMA | 13.28 | | 35 day DMA | 13.14 | | 50 day DMA | 13.16 | | 100 day DMA | 13.2 | | 150 day DMA | 13.29 | | 200 day DMA | 13.62 | EMA (exponential moving average) of Brookfield Property BPYPN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.39 | 13.45 | 13.54 | | 12 day EMA | 13.39 | 13.41 | 13.43 | | 20 day EMA | 13.32 | 13.32 | 13.32 | | 35 day EMA | 13.24 | 13.24 | 13.24 | | 50 day EMA | 13.15 | 13.14 | 13.13 |
SMA (simple moving average) of Brookfield Property BPYPN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.46 | 13.5 | 13.6 | | 12 day SMA | 13.48 | 13.49 | 13.49 | | 20 day SMA | 13.28 | 13.25 | 13.22 | | 35 day SMA | 13.14 | 13.15 | 13.15 | | 50 day SMA | 13.16 | 13.15 | 13.13 | | 100 day SMA | 13.2 | 13.2 | 13.21 | | 150 day SMA | 13.29 | 13.29 | 13.3 | | 200 day SMA | 13.62 | 13.62 | 13.62 |
|
|
