Login or Join
HomepageIsharesGlobal BGRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Global BGRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesGlobal
Strong Daily Stock price targets for IsharesGlobal BGRN are 48.29 and 48.38
| Daily Target 1 | 48.22 |
| Daily Target 2 | 48.26 |
| Daily Target 3 | 48.306666666667 |
| Daily Target 4 | 48.35 |
| Daily Target 5 | 48.4 |
Daily price and volume Ishares Global
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 48.31 (0.04%) | 48.27 | 48.26 - 48.35 | 1.1034 times | Fri 20 February 2026 | 48.29 (0.04%) | 48.23 | 48.20 - 48.29 | 0.8448 times | Thu 19 February 2026 | 48.27 (0.04%) | 48.22 | 48.21 - 48.28 | 0.7356 times | Wed 18 February 2026 | 48.25 (-0.1%) | 48.23 | 48.23 - 48.28 | 1.2299 times | Tue 17 February 2026 | 48.30 (0.06%) | 48.27 | 48.24 - 48.31 | 1.3621 times | Fri 13 February 2026 | 48.27 (0%) | 48.24 | 48.20 - 48.28 | 0.9598 times | Fri 13 February 2026 | 48.27 (0.23%) | 48.24 | 48.20 - 48.28 | 0.9598 times | Thu 12 February 2026 | 48.16 (0.27%) | 48.05 | 48.03 - 48.16 | 0.9138 times | Wed 11 February 2026 | 48.03 (-0.12%) | 48.02 | 48.01 - 48.08 | 0.7586 times | Tue 10 February 2026 | 48.09 (0.12%) | 48.09 | 48.06 - 48.11 | 1.1322 times | Mon 09 February 2026 | 48.03 (0.04%) | 47.94 | 47.93 - 48.10 | 2.1897 times |
Weekly price and charts IsharesGlobal
Strong weekly Stock price targets for IsharesGlobal BGRN are 48.29 and 48.38
| Weekly Target 1 | 48.22 |
| Weekly Target 2 | 48.26 |
| Weekly Target 3 | 48.306666666667 |
| Weekly Target 4 | 48.35 |
| Weekly Target 5 | 48.4 |
Weekly price and volumes for Ishares Global
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 48.31 (0.04%) | 48.27 | 48.26 - 48.35 | 0.2016 times | Fri 20 February 2026 | 48.29 (0.04%) | 48.27 | 48.20 - 48.31 | 0.7624 times | Fri 13 February 2026 | 48.27 (0%) | 48.24 | 48.20 - 48.28 | 0.1754 times | Fri 13 February 2026 | 48.27 (0.54%) | 47.94 | 47.93 - 48.28 | 1.088 times | Fri 06 February 2026 | 48.01 (-0.1%) | 47.90 | 47.74 - 48.01 | 1.8736 times | Fri 30 January 2026 | 48.06 (0.02%) | 48.04 | 47.98 - 48.10 | 1.0565 times | Fri 23 January 2026 | 48.05 (0.13%) | 47.81 | 47.81 - 48.05 | 0.9725 times | Fri 16 January 2026 | 47.99 (-0.06%) | 47.94 | 47.92 - 48.11 | 1.9282 times | Fri 09 January 2026 | 48.02 (0.25%) | 47.95 | 47.87 - 48.07 | 1.1458 times | Fri 02 January 2026 | 47.90 (-0.19%) | 48.01 | 47.86 - 48.07 | 0.7961 times | Fri 26 December 2025 | 47.99 (0.31%) | 47.87 | 47.80 - 48.02 | 1.3243 times |
Monthly price and charts IsharesGlobal
Strong monthly Stock price targets for IsharesGlobal BGRN are 48.03 and 48.64
| Monthly Target 1 | 47.52 |
| Monthly Target 2 | 47.92 |
| Monthly Target 3 | 48.133333333333 |
| Monthly Target 4 | 48.53 |
| Monthly Target 5 | 48.74 |
Monthly price and volumes Ishares Global
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 48.31 (0.52%) | 47.90 | 47.74 - 48.35 | 0.7751 times | Fri 30 January 2026 | 48.06 (0.25%) | 47.96 | 47.81 - 48.11 | 1.0011 times | Wed 31 December 2025 | 47.94 (-0.72%) | 47.98 | 47.80 - 48.13 | 1.0389 times | Fri 28 November 2025 | 48.29 (0.17%) | 48.00 | 47.90 - 48.33 | 0.659 times | Fri 31 October 2025 | 48.21 (0.17%) | 48.06 | 47.95 - 48.52 | 0.8564 times | Tue 30 September 2025 | 48.13 (0.61%) | 47.52 | 47.52 - 48.38 | 1.4733 times | Fri 29 August 2025 | 47.84 (0.63%) | 47.55 | 47.52 - 47.94 | 1.5146 times | Thu 31 July 2025 | 47.54 (-0.27%) | 47.51 | 47.14 - 47.70 | 1.0608 times | Mon 30 June 2025 | 47.67 (1.06%) | 46.91 | 46.85 - 47.68 | 0.8364 times | Fri 30 May 2025 | 47.17 (-0.19%) | 47.15 | 46.61 - 47.17 | 0.7844 times | Wed 30 April 2025 | 47.26 (-0.21%) | 47.21 | 46.15 - 47.49 | 1.132 times |
Indicator Analysis of IsharesGlobal
Please login to view indicator analysis. or View indicator analysis of IsharesGlobal BGRN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Global BGRN
DMA (daily moving average) of Ishares Global BGRN
| DMA period | DMA value |
| 5 day DMA | 48.28 |
| 12 day DMA | 48.19 |
| 20 day DMA | 48.1 |
| 35 day DMA | 48.05 |
| 50 day DMA | 48.03 |
| 100 day DMA | 48.08 |
| 150 day DMA | 48.01 |
| 200 day DMA | 47.79 |
EMA (exponential moving average) of Ishares Global BGRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.28 | 48.26 | 48.24 |
| 12 day EMA | 48.2 | 48.18 | 48.16 |
| 20 day EMA | 48.15 | 48.13 | 48.11 |
| 35 day EMA | 48.07 | 48.06 | 48.05 |
| 50 day EMA | 48.05 | 48.04 | 48.03 |
SMA (simple moving average) of Ishares Global BGRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.28 | 48.28 | 48.27 |
| 12 day SMA | 48.19 | 48.16 | 48.13 |
| 20 day SMA | 48.1 | 48.08 | 48.07 |
| 35 day SMA | 48.05 | 48.04 | 48.03 |
| 50 day SMA | 48.03 | 48.02 | 48.01 |
| 100 day SMA | 48.08 | 48.08 | 48.08 |
| 150 day SMA | 48.01 | 48 | 48 |
| 200 day SMA | 47.79 | 47.78 | 47.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.