Login or Join
HomepageRokuInc ROKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roku Inc ROKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets RokuInc
Strong Daily Stock price targets for RokuInc ROKU are 123.82 and 127.88
| Daily Target 1 | 122.71 |
| Daily Target 2 | 124.92 |
| Daily Target 3 | 126.77 |
| Daily Target 4 | 128.98 |
| Daily Target 5 | 130.83 |
Daily price and volume Roku Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 127.13 (-1.47%) | 128.55 | 124.56 - 128.62 | 0.5856 times | Mon 01 June 2026 | 129.03 (-0.88%) | 130.18 | 126.97 - 131.00 | 1.3121 times | Fri 29 May 2026 | 130.18 (-0.69%) | 131.09 | 129.88 - 133.46 | 1.5421 times | Thu 28 May 2026 | 131.09 (-0.66%) | 131.90 | 128.12 - 132.00 | 1.0596 times | Wed 27 May 2026 | 131.96 (3.41%) | 127.32 | 127.32 - 132.80 | 0.9703 times | Tue 26 May 2026 | 127.61 (1.64%) | 127.00 | 125.28 - 129.15 | 1.0603 times | Fri 22 May 2026 | 125.55 (0.38%) | 125.16 | 125.08 - 127.88 | 1.1005 times | Thu 21 May 2026 | 125.08 (0.69%) | 123.46 | 122.28 - 127.76 | 0.7513 times | Wed 20 May 2026 | 124.22 (3.05%) | 120.80 | 120.21 - 125.03 | 0.7207 times | Tue 19 May 2026 | 120.54 (-2.91%) | 124.15 | 119.59 - 124.40 | 0.8975 times | Mon 18 May 2026 | 124.15 (0.1%) | 124.18 | 123.50 - 127.28 | 1.3602 times |
Weekly price and charts RokuInc
Strong weekly Stock price targets for RokuInc ROKU are 122.63 and 129.07
| Weekly Target 1 | 121.12 |
| Weekly Target 2 | 124.13 |
| Weekly Target 3 | 127.56333333333 |
| Weekly Target 4 | 130.57 |
| Weekly Target 5 | 134 |
Weekly price and volumes for Roku Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 127.13 (-2.34%) | 130.18 | 124.56 - 131.00 | 0.3007 times | Fri 29 May 2026 | 130.18 (3.69%) | 127.00 | 125.28 - 133.46 | 0.7339 times | Fri 22 May 2026 | 125.55 (1.23%) | 124.18 | 119.59 - 127.88 | 0.7653 times | Fri 15 May 2026 | 124.02 (-4.25%) | 129.98 | 121.80 - 131.39 | 1.1159 times | Fri 08 May 2026 | 129.53 (1.21%) | 125.69 | 123.75 - 130.72 | 0.6151 times | Wed 06 May 2026 | 127.98 (3.56%) | 121.52 | 121.52 - 128.53 | 0.6934 times | Fri 01 May 2026 | 123.58 (7.26%) | 115.49 | 110.10 - 127.00 | 2.216 times | Fri 24 April 2026 | 115.22 (-0.83%) | 114.73 | 112.93 - 120.00 | 1.0783 times | Fri 17 April 2026 | 116.19 (13.39%) | 102.40 | 100.11 - 116.81 | 1.3559 times | Fri 10 April 2026 | 102.47 (4.94%) | 98.30 | 96.57 - 105.73 | 1.1255 times | Thu 02 April 2026 | 97.65 (12.1%) | 88.67 | 87.26 - 98.85 | 0.9201 times |
Monthly price and charts RokuInc
Strong monthly Stock price targets for RokuInc ROKU are 122.63 and 129.07
| Monthly Target 1 | 121.12 |
| Monthly Target 2 | 124.13 |
| Monthly Target 3 | 127.56333333333 |
| Monthly Target 4 | 130.57 |
| Monthly Target 5 | 134 |
Monthly price and volumes Roku Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 127.13 (-2.34%) | 130.18 | 124.56 - 131.00 | 0.0507 times | Fri 29 May 2026 | 130.18 (11.68%) | 125.50 | 115.00 - 133.46 | 0.8102 times | Thu 30 April 2026 | 116.56 (23.19%) | 96.02 | 90.23 - 120.00 | 0.8885 times | Tue 31 March 2026 | 94.62 (-3.85%) | 96.56 | 84.90 - 103.05 | 0.9174 times | Fri 27 February 2026 | 98.41 (3.44%) | 94.66 | 78.53 - 98.46 | 1.8984 times | Fri 30 January 2026 | 95.14 (-12.31%) | 109.15 | 94.56 - 116.33 | 0.8112 times | Wed 31 December 2025 | 108.49 (12.09%) | 95.64 | 91.20 - 113.57 | 0.9833 times | Fri 28 November 2025 | 96.79 (-8.8%) | 105.83 | 90.55 - 108.79 | 0.7831 times | Fri 31 October 2025 | 106.13 (5.99%) | 99.02 | 91.10 - 116.66 | 1.5655 times | Tue 30 September 2025 | 100.13 (3.7%) | 94.10 | 92.41 - 103.16 | 1.2917 times | Fri 29 August 2025 | 96.56 (2.55%) | 85.22 | 79.05 - 98.06 | 1.5487 times |
Indicator Analysis of RokuInc
Please login to view indicator analysis. or View indicator analysis of RokuInc ROKU on MunafaSutra.com for free
DMA SMA EMA moving averages of Roku Inc ROKU
DMA (daily moving average) of Roku Inc ROKU
| DMA period | DMA value |
| 5 day DMA | 129.88 |
| 12 day DMA | 126.71 |
| 20 day DMA | 127 |
| 35 day DMA | 122.53 |
| 50 day DMA | 114.82 |
| 100 day DMA | 105.71 |
| 150 day DMA | 105.02 |
| 200 day DMA | 103.07 |
EMA (exponential moving average) of Roku Inc ROKU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.52 | 129.22 | 129.31 |
| 12 day EMA | 127.46 | 127.52 | 127.25 |
| 20 day EMA | 125.54 | 125.37 | 124.98 |
| 35 day EMA | 120.18 | 119.77 | 119.22 |
| 50 day EMA | 114.74 | 114.23 | 113.63 |
SMA (simple moving average) of Roku Inc ROKU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.88 | 129.97 | 129.28 |
| 12 day SMA | 126.71 | 126.61 | 126.33 |
| 20 day SMA | 127 | 126.86 | 126.71 |
| 35 day SMA | 122.53 | 121.94 | 121.21 |
| 50 day SMA | 114.82 | 114.23 | 113.52 |
| 100 day SMA | 105.71 | 105.53 | 105.34 |
| 150 day SMA | 105.02 | 104.83 | 104.61 |
| 200 day SMA | 103.07 | 102.89 | 102.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.