Login or Join
HomepageRokuInc ROKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roku Inc ROKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets RokuInc
Strong Daily Stock price targets for RokuInc ROKU are 81.59 and 86.29
| Daily Target 1 | 80.65 |
| Daily Target 2 | 82.53 |
| Daily Target 3 | 85.346666666667 |
| Daily Target 4 | 87.23 |
| Daily Target 5 | 90.05 |
Daily price and volume Roku Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 84.42 (-5.21%) | 88.00 | 83.46 - 88.16 | 0.5094 times | Fri 20 February 2026 | 89.06 (-0.61%) | 89.06 | 87.98 - 90.80 | 0.4374 times | Thu 19 February 2026 | 89.61 (-0.67%) | 89.16 | 88.45 - 90.94 | 0.4576 times | Wed 18 February 2026 | 90.21 (1.84%) | 89.44 | 88.08 - 91.27 | 0.6354 times | Tue 17 February 2026 | 88.58 (-1.64%) | 87.76 | 85.43 - 90.35 | 0.908 times | Fri 13 February 2026 | 90.06 (0%) | 96.55 | 86.58 - 96.55 | 2.2241 times | Fri 13 February 2026 | 90.06 (8.6%) | 96.55 | 86.58 - 96.55 | 2.2242 times | Thu 12 February 2026 | 82.93 (-5.64%) | 87.56 | 78.53 - 89.13 | 1.7332 times | Wed 11 February 2026 | 87.89 (-3.33%) | 91.09 | 86.62 - 91.25 | 0.5758 times | Tue 10 February 2026 | 90.92 (2.71%) | 88.96 | 88.51 - 91.84 | 0.295 times | Mon 09 February 2026 | 88.52 (3.11%) | 87.06 | 85.93 - 89.92 | 0.4885 times |
Weekly price and charts RokuInc
Strong weekly Stock price targets for RokuInc ROKU are 81.59 and 86.29
| Weekly Target 1 | 80.65 |
| Weekly Target 2 | 82.53 |
| Weekly Target 3 | 85.346666666667 |
| Weekly Target 4 | 87.23 |
| Weekly Target 5 | 90.05 |
Weekly price and volumes for Roku Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 84.42 (-5.21%) | 88.00 | 83.46 - 88.16 | 0.2407 times | Fri 20 February 2026 | 89.06 (-1.11%) | 87.76 | 85.43 - 91.27 | 1.1522 times | Fri 13 February 2026 | 90.06 (0%) | 96.55 | 86.58 - 96.55 | 1.0509 times | Fri 13 February 2026 | 90.06 (4.9%) | 87.06 | 78.53 - 96.55 | 2.5122 times | Fri 06 February 2026 | 85.85 (-9.76%) | 94.66 | 82.72 - 97.92 | 1.5618 times | Fri 30 January 2026 | 95.14 (-10.51%) | 106.24 | 94.56 - 107.74 | 0.6561 times | Fri 23 January 2026 | 106.31 (2.56%) | 100.00 | 99.00 - 107.63 | 0.5186 times | Fri 16 January 2026 | 103.66 (-6.76%) | 111.22 | 103.27 - 116.33 | 0.7892 times | Fri 09 January 2026 | 111.17 (2.25%) | 111.12 | 108.40 - 116.06 | 1.0967 times | Fri 02 January 2026 | 108.72 (-3.01%) | 112.80 | 108.07 - 112.80 | 0.4217 times | Fri 26 December 2025 | 112.09 (3.05%) | 109.20 | 107.23 - 113.57 | 0.3998 times |
Monthly price and charts RokuInc
Strong monthly Stock price targets for RokuInc ROKU are 71.78 and 91.17
| Monthly Target 1 | 67.57 |
| Monthly Target 2 | 75.99 |
| Monthly Target 3 | 86.956666666667 |
| Monthly Target 4 | 95.38 |
| Monthly Target 5 | 106.35 |
Monthly price and volumes Roku Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 84.42 (-11.27%) | 94.66 | 78.53 - 97.92 | 1.2773 times | Fri 30 January 2026 | 95.14 (-12.31%) | 109.15 | 94.56 - 116.33 | 0.6275 times | Wed 31 December 2025 | 108.49 (12.09%) | 95.64 | 91.20 - 113.57 | 0.7607 times | Fri 28 November 2025 | 96.79 (-8.8%) | 105.83 | 90.55 - 108.79 | 0.6058 times | Fri 31 October 2025 | 106.13 (5.99%) | 99.02 | 91.10 - 116.66 | 1.2111 times | Tue 30 September 2025 | 100.13 (3.7%) | 94.10 | 92.41 - 103.16 | 0.9993 times | Fri 29 August 2025 | 96.56 (2.55%) | 85.22 | 79.05 - 98.06 | 1.1981 times | Thu 31 July 2025 | 94.16 (7.13%) | 86.74 | 85.51 - 95.20 | 0.9594 times | Mon 30 June 2025 | 87.89 (21.29%) | 71.75 | 71.61 - 89.06 | 0.9636 times | Fri 30 May 2025 | 72.46 (6.28%) | 70.32 | 58.55 - 75.25 | 1.3972 times | Wed 30 April 2025 | 68.18 (-3.21%) | 70.77 | 52.43 - 73.56 | 1.2994 times |
Indicator Analysis of RokuInc
Please login to view indicator analysis. or View indicator analysis of RokuInc ROKU on MunafaSutra.com for free
DMA SMA EMA moving averages of Roku Inc ROKU
DMA (daily moving average) of Roku Inc ROKU
| DMA period | DMA value |
| 5 day DMA | 88.38 |
| 12 day DMA | 88.18 |
| 20 day DMA | 91.37 |
| 35 day DMA | 98.59 |
| 50 day DMA | 101.88 |
| 100 day DMA | 100.53 |
| 150 day DMA | 98.1 |
| 200 day DMA | 93.3 |
EMA (exponential moving average) of Roku Inc ROKU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.64 | 89.25 | 89.35 |
| 12 day EMA | 89.37 | 90.27 | 90.49 |
| 20 day EMA | 91.88 | 92.66 | 93.04 |
| 35 day EMA | 95.78 | 96.45 | 96.88 |
| 50 day EMA | 100.48 | 101.14 | 101.63 |
SMA (simple moving average) of Roku Inc ROKU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.38 | 89.5 | 89.7 |
| 12 day SMA | 88.18 | 88.31 | 88.57 |
| 20 day SMA | 91.37 | 92.5 | 93.36 |
| 35 day SMA | 98.59 | 99.28 | 99.84 |
| 50 day SMA | 101.88 | 102.29 | 102.62 |
| 100 day SMA | 100.53 | 100.69 | 100.8 |
| 150 day SMA | 98.1 | 98.15 | 98.18 |
| 200 day SMA | 93.3 | 93.18 | 93.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.