Login or Join
HomepageRokuInc ROKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roku Inc ROKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets RokuInc
Strong Daily Stock price targets for RokuInc ROKU are 154.5 and 156.53
| Daily Target 1 | 154.16 |
| Daily Target 2 | 154.84 |
| Daily Target 3 | 156.18666666667 |
| Daily Target 4 | 156.87 |
| Daily Target 5 | 158.22 |
Daily price and volume Roku Inc
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 155.53 (-0.89%) | 155.85 | 155.50 - 157.53 | 1.0365 times | Mon 31 August 2026 | 156.93 (-0.48%) | 157.47 | 156.42 - 157.76 | 1.031 times | Fri 28 August 2026 | 157.68 (0.92%) | 156.63 | 156.49 - 158.41 | 1.0078 times | Thu 27 August 2026 | 156.25 (-1.48%) | 158.30 | 156.15 - 158.68 | 1.4006 times | Wed 26 August 2026 | 158.60 (-0.73%) | 159.68 | 158.56 - 159.79 | 1.3883 times | Tue 25 August 2026 | 159.76 (1%) | 158.00 | 157.92 - 159.89 | 0.9087 times | Mon 24 August 2026 | 158.18 (0.44%) | 157.26 | 157.26 - 158.61 | 0.7857 times | Fri 21 August 2026 | 157.49 (0.24%) | 157.41 | 156.99 - 158.69 | 0.6914 times | Thu 20 August 2026 | 157.12 (0.2%) | 156.72 | 156.68 - 157.80 | 1.1346 times | Wed 19 August 2026 | 156.80 (-0.62%) | 157.86 | 156.45 - 158.10 | 0.6154 times | Tue 18 August 2026 | 157.78 (-0.33%) | 157.49 | 157.00 - 159.69 | 1.1674 times |
Weekly price and charts RokuInc
Strong weekly Stock price targets for RokuInc ROKU are 154.39 and 156.65
| Weekly Target 1 | 154 |
| Weekly Target 2 | 154.77 |
| Weekly Target 3 | 156.26333333333 |
| Weekly Target 4 | 157.03 |
| Weekly Target 5 | 158.52 |
Weekly price and volumes for Roku Inc
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 155.53 (-1.36%) | 157.47 | 155.50 - 157.76 | 0.4294 times | Fri 28 August 2026 | 157.68 (0.12%) | 157.26 | 156.15 - 159.89 | 1.1403 times | Fri 21 August 2026 | 157.49 (-0.12%) | 157.11 | 156.45 - 159.69 | 1.0429 times | Fri 14 August 2026 | 157.68 (2.98%) | 152.54 | 150.45 - 157.86 | 1.0172 times | Fri 07 August 2026 | 153.12 (5.6%) | 145.85 | 145.20 - 153.54 | 1.4293 times | Fri 31 July 2026 | 145.00 (2.13%) | 142.11 | 141.67 - 145.68 | 1.4186 times | Fri 24 July 2026 | 141.97 (0%) | 141.80 | 141.75 - 142.83 | 0.2482 times | Fri 24 July 2026 | 141.97 (-1.7%) | 144.96 | 141.25 - 145.75 | 0.949 times | Fri 17 July 2026 | 144.43 (2.66%) | 140.01 | 140.01 - 144.71 | 1.3616 times | Fri 10 July 2026 | 140.69 (-1.22%) | 142.33 | 138.81 - 142.99 | 0.9634 times | Thu 02 July 2026 | 142.43 (5.19%) | 137.00 | 135.48 - 142.67 | 1.7428 times |
Monthly price and charts RokuInc
Strong monthly Stock price targets for RokuInc ROKU are 154.5 and 156.53
| Monthly Target 1 | 154.16 |
| Monthly Target 2 | 154.84 |
| Monthly Target 3 | 156.18666666667 |
| Monthly Target 4 | 156.87 |
| Monthly Target 5 | 158.22 |
Monthly price and volumes Roku Inc
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 155.53 (-0.89%) | 155.85 | 155.50 - 157.53 | 0.0356 times | Mon 31 August 2026 | 156.93 (8.23%) | 145.85 | 145.20 - 159.89 | 0.8001 times | Fri 31 July 2026 | 145.00 (4.97%) | 138.45 | 138.31 - 145.75 | 0.9779 times | Tue 30 June 2026 | 138.14 (6.11%) | 130.18 | 115.00 - 148.88 | 2.1359 times | Fri 29 May 2026 | 130.18 (11.68%) | 125.50 | 115.00 - 133.46 | 0.777 times | Thu 30 April 2026 | 116.56 (23.19%) | 96.02 | 90.23 - 120.00 | 0.8521 times | Tue 31 March 2026 | 94.62 (-3.85%) | 96.56 | 84.90 - 103.05 | 0.8799 times | Fri 27 February 2026 | 98.41 (3.44%) | 94.66 | 78.53 - 98.46 | 1.8206 times | Fri 30 January 2026 | 95.14 (-12.31%) | 109.15 | 94.56 - 116.33 | 0.778 times | Wed 31 December 2025 | 108.49 (12.09%) | 95.64 | 91.20 - 113.57 | 0.9431 times | Fri 28 November 2025 | 96.79 (-8.8%) | 105.83 | 90.55 - 108.79 | 0.751 times |
Indicator Analysis of RokuInc
Please login to view indicator analysis. or View indicator analysis of RokuInc ROKU on MunafaSutra.com for free
DMA SMA EMA moving averages of Roku Inc ROKU
DMA (daily moving average) of Roku Inc ROKU
| DMA period | DMA value |
| 5 day DMA | 157 |
| 12 day DMA | 157.54 |
| 20 day DMA | 155.35 |
| 35 day DMA | 150.51 |
| 50 day DMA | 147.25 |
| 100 day DMA | 135.77 |
| 150 day DMA | 121.81 |
| 200 day DMA | 117.44 |
EMA (exponential moving average) of Roku Inc ROKU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.78 | 157.4 | 157.63 |
| 12 day EMA | 156.38 | 156.53 | 156.46 |
| 20 day EMA | 154.68 | 154.59 | 154.34 |
| 35 day EMA | 151.32 | 151.07 | 150.73 |
| 50 day EMA | 147.33 | 147 | 146.6 |
SMA (simple moving average) of Roku Inc ROKU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157 | 157.84 | 158.09 |
| 12 day SMA | 157.54 | 157.72 | 157.48 |
| 20 day SMA | 155.35 | 154.94 | 154.38 |
| 35 day SMA | 150.51 | 150.16 | 149.72 |
| 50 day SMA | 147.25 | 146.84 | 146.41 |
| 100 day SMA | 135.77 | 135.25 | 134.7 |
| 150 day SMA | 121.81 | 121.44 | 121.06 |
| 200 day SMA | 117.44 | 117.16 | 116.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.