RokuInc ROKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRoku Inc ROKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets RokuInc Strong Daily Stock price targets for RokuInc ROKU are 94.88 and 97.29 | Daily Target 1 | 94.32 | | Daily Target 2 | 95.44 | | Daily Target 3 | 96.73 | | Daily Target 4 | 97.85 | | Daily Target 5 | 99.14 |
Daily price and volume Roku Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
96.56 (-1%) |
97.48 |
95.61 - 98.02 |
0.8694 times |
Thu 28 August 2025 |
97.54 (1.41%) |
96.96 |
96.29 - 98.06 |
0.6208 times |
Wed 27 August 2025 |
96.18 (0.65%) |
95.56 |
95.50 - 96.50 |
0.7015 times |
Tue 26 August 2025 |
95.56 (1.67%) |
94.28 |
94.22 - 95.73 |
0.8853 times |
Mon 25 August 2025 |
93.99 (-0.24%) |
93.90 |
93.46 - 96.25 |
1.2495 times |
Fri 22 August 2025 |
94.22 (3.98%) |
90.85 |
90.00 - 95.72 |
1.337 times |
Thu 21 August 2025 |
90.61 (2.42%) |
88.14 |
87.51 - 91.15 |
1.2172 times |
Wed 20 August 2025 |
88.47 (-0.37%) |
88.01 |
86.54 - 89.05 |
0.94 times |
Tue 19 August 2025 |
88.80 (-3.82%) |
92.16 |
88.65 - 92.49 |
1.1126 times |
Mon 18 August 2025 |
92.33 (2.26%) |
90.54 |
90.44 - 92.64 |
1.0667 times |
Fri 15 August 2025 |
90.29 (3.18%) |
88.14 |
87.26 - 91.63 |
1.3355 times |
Weekly price and charts RokuInc Strong weekly Stock price targets for RokuInc ROKU are 95.01 and 99.61 | Weekly Target 1 | 91.43 | | Weekly Target 2 | 93.99 | | Weekly Target 3 | 96.026666666667 | | Weekly Target 4 | 98.59 | | Weekly Target 5 | 100.63 |
Weekly price and volumes for Roku Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
96.56 (2.48%) |
93.90 |
93.46 - 98.06 |
0.7824 times |
Fri 22 August 2025 |
94.22 (4.35%) |
90.54 |
86.54 - 95.72 |
1.0259 times |
Fri 15 August 2025 |
90.29 (8.51%) |
83.19 |
81.18 - 91.63 |
1.0427 times |
Fri 08 August 2025 |
83.21 (4.04%) |
85.18 |
81.29 - 86.64 |
1.0232 times |
Fri 01 August 2025 |
79.98 (-11.25%) |
91.18 |
79.05 - 95.20 |
2.1061 times |
Fri 25 July 2025 |
90.12 (-3.43%) |
94.35 |
88.21 - 95.16 |
0.8192 times |
Fri 18 July 2025 |
93.32 (4.87%) |
88.92 |
88.61 - 93.78 |
0.7312 times |
Fri 11 July 2025 |
88.99 (0.82%) |
87.15 |
85.82 - 91.66 |
0.705 times |
Thu 03 July 2025 |
88.27 (1.53%) |
88.53 |
85.51 - 89.20 |
0.667 times |
Fri 27 June 2025 |
86.94 (7.35%) |
80.61 |
77.64 - 87.73 |
1.0974 times |
Fri 20 June 2025 |
80.99 (8.84%) |
84.29 |
79.79 - 85.40 |
0.6613 times |
Monthly price and charts RokuInc Strong monthly Stock price targets for RokuInc ROKU are 87.81 and 106.82 | Monthly Target 1 | 72.21 | | Monthly Target 2 | 84.39 | | Monthly Target 3 | 91.223333333333 | | Monthly Target 4 | 103.4 | | Monthly Target 5 | 110.23 |
Monthly price and volumes Roku Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
96.56 (2.55%) |
85.22 |
79.05 - 98.06 |
1.0846 times |
Thu 31 July 2025 |
94.16 (7.13%) |
86.74 |
85.51 - 95.20 |
0.8972 times |
Mon 30 June 2025 |
87.89 (21.29%) |
71.75 |
71.61 - 89.06 |
0.9011 times |
Fri 30 May 2025 |
72.46 (6.28%) |
70.32 |
58.55 - 75.25 |
1.3066 times |
Wed 30 April 2025 |
68.18 (-3.21%) |
70.77 |
52.43 - 73.56 |
1.2152 times |
Mon 31 March 2025 |
70.44 (-15.65%) |
84.67 |
66.27 - 85.50 |
1.0187 times |
Fri 28 February 2025 |
83.51 (0.91%) |
80.33 |
78.87 - 104.96 |
1.1893 times |
Fri 31 January 2025 |
82.76 (11.33%) |
75.14 |
73.58 - 86.41 |
0.8333 times |
Tue 31 December 2024 |
74.34 (12.11%) |
85.00 |
73.31 - 86.75 |
0.4694 times |
Tue 26 November 2024 |
66.31 (3.48%) |
63.35 |
63.00 - 78.57 |
1.0845 times |
Thu 31 October 2024 |
64.08 (-14.17%) |
75.66 |
60.05 - 80.77 |
1.0759 times |
DMA SMA EMA moving averages of Roku Inc ROKU
DMA (daily moving average) of Roku Inc ROKU
| DMA period | DMA value | | 5 day DMA | 95.97 | | 12 day DMA | 92.67 | | 20 day DMA | 89.07 | | 35 day DMA | 89.9 | | 50 day DMA | 88.69 | | 100 day DMA | 78.1 | | 150 day DMA | 78.38 | | 200 day DMA | 77.78 | EMA (exponential moving average) of Roku Inc ROKU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 95.73 | 95.31 | 94.19 | | 12 day EMA | 93.19 | 92.58 | 91.68 | | 20 day EMA | 91.55 | 91.02 | 90.33 | | 35 day EMA | 89.53 | 89.12 | 88.62 | | 50 day EMA | 88.59 | 88.27 | 87.89 |
SMA (simple moving average) of Roku Inc ROKU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 95.97 | 95.5 | 94.11 | | 12 day SMA | 92.67 | 91.97 | 90.86 | | 20 day SMA | 89.07 | 88.95 | 88.67 | | 35 day SMA | 89.9 | 89.72 | 89.47 | | 50 day SMA | 88.69 | 88.37 | 87.91 | | 100 day SMA | 78.1 | 77.7 | 77.28 | | 150 day SMA | 78.38 | 78.27 | 78.15 | | 200 day SMA | 77.78 | 77.62 | 77.52 |
|
|
