Login or Join
HomepageRokuInc ROKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roku Inc ROKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets RokuInc
Strong Daily Stock price targets for RokuInc ROKU are 143.75 and 145.39
| Daily Target 1 | 142.43 |
| Daily Target 2 | 143.43 |
| Daily Target 3 | 144.07 |
| Daily Target 4 | 145.07 |
| Daily Target 5 | 145.71 |
Daily price and volume Roku Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 144.43 (0.42%) | 143.07 | 143.07 - 144.71 | 1.3174 times | Thu 16 July 2026 | 143.82 (0.35%) | 143.29 | 143.00 - 144.20 | 1.1594 times | Wed 15 July 2026 | 143.32 (1.1%) | 142.34 | 141.82 - 143.56 | 1.1661 times | Tue 14 July 2026 | 141.76 (-0.41%) | 141.71 | 141.11 - 142.18 | 0.8847 times | Mon 13 July 2026 | 142.34 (1.17%) | 140.01 | 140.01 - 142.87 | 1.3287 times | Fri 10 July 2026 | 140.69 (0.29%) | 140.35 | 140.34 - 141.99 | 0.4968 times | Thu 09 July 2026 | 140.28 (0.75%) | 139.00 | 138.81 - 140.63 | 0.9395 times | Wed 08 July 2026 | 139.23 (-1.41%) | 140.20 | 139.19 - 141.38 | 0.8636 times | Tue 07 July 2026 | 141.22 (-0.73%) | 141.50 | 141.13 - 142.94 | 0.72 times | Mon 06 July 2026 | 142.26 (-0.12%) | 142.33 | 141.33 - 142.99 | 1.1239 times | Thu 02 July 2026 | 142.43 (1.36%) | 140.52 | 140.32 - 142.67 | 3.1019 times |
Weekly price and charts RokuInc
Strong weekly Stock price targets for RokuInc ROKU are 142.22 and 146.92
| Weekly Target 1 | 138.35 |
| Weekly Target 2 | 141.39 |
| Weekly Target 3 | 143.05 |
| Weekly Target 4 | 146.09 |
| Weekly Target 5 | 147.75 |
Weekly price and volumes for Roku Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 144.43 (2.66%) | 140.01 | 140.01 - 144.71 | 0.7245 times | Fri 10 July 2026 | 140.69 (-1.22%) | 142.33 | 138.81 - 142.99 | 0.5126 times | Thu 02 July 2026 | 142.43 (5.19%) | 137.00 | 135.48 - 142.67 | 0.9273 times | Fri 26 June 2026 | 135.40 (-1.99%) | 137.72 | 133.04 - 138.25 | 2.0235 times | Thu 18 June 2026 | 138.15 (-3.84%) | 145.02 | 136.60 - 148.00 | 2.5166 times | Fri 12 June 2026 | 143.66 (17.5%) | 125.85 | 115.00 - 148.88 | 1.5208 times | Fri 05 June 2026 | 122.26 (-6.08%) | 130.18 | 119.49 - 131.00 | 0.4136 times | Fri 29 May 2026 | 130.18 (3.69%) | 127.00 | 125.28 - 133.46 | 0.382 times | Fri 22 May 2026 | 125.55 (1.23%) | 124.18 | 119.59 - 127.88 | 0.3983 times | Fri 15 May 2026 | 124.02 (-4.25%) | 129.98 | 121.80 - 131.39 | 0.5808 times | Fri 08 May 2026 | 129.53 (1.21%) | 125.69 | 123.75 - 130.72 | 0.3201 times |
Monthly price and charts RokuInc
Strong monthly Stock price targets for RokuInc ROKU are 141.37 and 147.77
| Monthly Target 1 | 136.08 |
| Monthly Target 2 | 140.26 |
| Monthly Target 3 | 142.48333333333 |
| Monthly Target 4 | 146.66 |
| Monthly Target 5 | 148.88 |
Monthly price and volumes Roku Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 144.43 (4.55%) | 138.45 | 138.31 - 144.71 | 0.4969 times | Tue 30 June 2026 | 138.14 (6.11%) | 130.18 | 115.00 - 148.88 | 1.9444 times | Fri 29 May 2026 | 130.18 (11.68%) | 125.50 | 115.00 - 133.46 | 0.7073 times | Thu 30 April 2026 | 116.56 (23.19%) | 96.02 | 90.23 - 120.00 | 0.7758 times | Tue 31 March 2026 | 94.62 (-3.85%) | 96.56 | 84.90 - 103.05 | 0.801 times | Fri 27 February 2026 | 98.41 (3.44%) | 94.66 | 78.53 - 98.46 | 1.6574 times | Fri 30 January 2026 | 95.14 (-12.31%) | 109.15 | 94.56 - 116.33 | 0.7082 times | Wed 31 December 2025 | 108.49 (12.09%) | 95.64 | 91.20 - 113.57 | 0.8585 times | Fri 28 November 2025 | 96.79 (-8.8%) | 105.83 | 90.55 - 108.79 | 0.6837 times | Fri 31 October 2025 | 106.13 (5.99%) | 99.02 | 91.10 - 116.66 | 1.3668 times | Tue 30 September 2025 | 100.13 (3.7%) | 94.10 | 92.41 - 103.16 | 1.1278 times |
Indicator Analysis of RokuInc
Please login to view indicator analysis. or View indicator analysis of RokuInc ROKU on MunafaSutra.com for free
DMA SMA EMA moving averages of Roku Inc ROKU
DMA (daily moving average) of Roku Inc ROKU
| DMA period | DMA value |
| 5 day DMA | 143.13 |
| 12 day DMA | 141.86 |
| 20 day DMA | 139.57 |
| 35 day DMA | 134.85 |
| 50 day DMA | 132.28 |
| 100 day DMA | 117.7 |
| 150 day DMA | 112.42 |
| 200 day DMA | 109.11 |
EMA (exponential moving average) of Roku Inc ROKU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.19 | 142.57 | 141.95 |
| 12 day EMA | 141.44 | 140.9 | 140.37 |
| 20 day EMA | 139.45 | 138.93 | 138.42 |
| 35 day EMA | 136.15 | 135.66 | 135.18 |
| 50 day EMA | 132.66 | 132.18 | 131.71 |
SMA (simple moving average) of Roku Inc ROKU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.13 | 142.39 | 141.68 |
| 12 day SMA | 141.86 | 141.33 | 140.73 |
| 20 day SMA | 139.57 | 139.21 | 138.92 |
| 35 day SMA | 134.85 | 134.49 | 134.03 |
| 50 day SMA | 132.28 | 131.95 | 131.57 |
| 100 day SMA | 117.7 | 117.1 | 116.55 |
| 150 day SMA | 112.42 | 112.16 | 111.91 |
| 200 day SMA | 109.11 | 108.89 | 108.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.