RokuInc ROKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRoku Inc ROKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets RokuInc Strong Daily Stock price targets for RokuInc ROKU are 59.84 and 60.96 | Daily Target 1 | 58.99 | | Daily Target 2 | 59.56 | | Daily Target 3 | 60.106666666667 | | Daily Target 4 | 60.68 | | Daily Target 5 | 61.23 |
Daily price and volume Roku Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
60.14 (-0.31%) |
59.99 |
59.53 - 60.65 |
0.3608 times |
Mon 06 May 2024 |
60.33 (2.06%) |
59.77 |
59.55 - 61.17 |
0.5024 times |
Fri 03 May 2024 |
59.11 (-1.4%) |
61.30 |
58.70 - 61.48 |
0.6307 times |
Thu 02 May 2024 |
59.95 (1.39%) |
59.25 |
58.04 - 59.99 |
0.4308 times |
Wed 01 May 2024 |
59.13 (2.55%) |
57.28 |
57.25 - 60.58 |
0.701 times |
Tue 30 April 2024 |
57.66 (-1.7%) |
60.12 |
57.62 - 61.46 |
1.1364 times |
Mon 29 April 2024 |
58.66 (4.1%) |
57.18 |
56.89 - 59.89 |
1.4271 times |
Fri 26 April 2024 |
56.35 (-10.28%) |
60.73 |
56.10 - 60.74 |
2.9211 times |
Thu 25 April 2024 |
62.81 (1.58%) |
59.93 |
59.66 - 63.21 |
1.3756 times |
Wed 24 April 2024 |
61.83 (0.15%) |
61.71 |
60.72 - 62.44 |
0.514 times |
Tue 23 April 2024 |
61.74 (5.41%) |
59.00 |
58.90 - 62.44 |
0.9133 times |
Weekly price and charts RokuInc Strong weekly Stock price targets for RokuInc ROKU are 59.84 and 61.48 | Weekly Target 1 | 58.64 | | Weekly Target 2 | 59.39 | | Weekly Target 3 | 60.28 | | Weekly Target 4 | 61.03 | | Weekly Target 5 | 61.92 |
Weekly price and volumes for Roku Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
60.14 (1.74%) |
59.77 |
59.53 - 61.17 |
0.262 times |
Fri 03 May 2024 |
59.11 (4.9%) |
57.18 |
56.89 - 61.48 |
1.3132 times |
Fri 26 April 2024 |
56.35 (-0.97%) |
57.31 |
56.10 - 63.21 |
1.9301 times |
Fri 19 April 2024 |
56.90 (-5.01%) |
59.96 |
56.32 - 60.38 |
0.8068 times |
Fri 12 April 2024 |
59.90 (0.12%) |
60.00 |
59.48 - 63.21 |
0.7512 times |
Fri 05 April 2024 |
59.83 (-8.19%) |
65.27 |
58.40 - 65.45 |
0.9525 times |
Thu 28 March 2024 |
65.17 (2.5%) |
63.97 |
63.39 - 66.65 |
0.6006 times |
Fri 22 March 2024 |
63.58 (-0.64%) |
64.00 |
62.74 - 66.12 |
1.0546 times |
Fri 15 March 2024 |
63.99 (-0.79%) |
64.27 |
62.97 - 66.75 |
0.9633 times |
Fri 08 March 2024 |
64.50 (1.82%) |
63.20 |
61.10 - 65.78 |
1.3657 times |
Fri 01 March 2024 |
63.35 (-1.75%) |
64.45 |
61.48 - 65.86 |
1.463 times |
Monthly price and charts RokuInc Strong monthly Stock price targets for RokuInc ROKU are 58.7 and 62.93 | Monthly Target 1 | 55.39 | | Monthly Target 2 | 57.77 | | Monthly Target 3 | 59.623333333333 | | Monthly Target 4 | 62 | | Monthly Target 5 | 63.85 |
Monthly price and volumes Roku Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
60.14 (4.3%) |
57.28 |
57.25 - 61.48 |
0.1289 times |
Tue 30 April 2024 |
57.66 (-11.52%) |
65.27 |
56.10 - 65.45 |
0.8441 times |
Thu 28 March 2024 |
65.17 (3.15%) |
63.41 |
61.10 - 66.75 |
0.6819 times |
Thu 29 February 2024 |
63.18 (-28.25%) |
88.91 |
61.48 - 99.80 |
1.4943 times |
Wed 31 January 2024 |
88.06 (-3.93%) |
90.55 |
81.80 - 94.90 |
0.8756 times |
Fri 29 December 2023 |
91.66 (-12.03%) |
103.59 |
88.71 - 108.84 |
0.9047 times |
Thu 30 November 2023 |
104.20 (74.92%) |
59.14 |
57.32 - 108.40 |
1.719 times |
Tue 31 October 2023 |
59.57 (-15.61%) |
70.21 |
55.02 - 75.45 |
0.8961 times |
Fri 29 September 2023 |
70.59 (-13.07%) |
81.83 |
66.66 - 95.84 |
1.2376 times |
Thu 31 August 2023 |
81.20 (-15.65%) |
95.51 |
75.12 - 98.44 |
1.2179 times |
Mon 31 July 2023 |
96.27 (50.52%) |
64.20 |
60.55 - 96.95 |
1.8594 times |
DMA SMA EMA moving averages of Roku Inc ROKU
DMA (daily moving average) of Roku Inc ROKU
| DMA period | DMA value | | 5 day DMA | 59.73 | | 12 day DMA | 59.69 | | 20 day DMA | 59.46 | | 35 day DMA | 61.12 | | 50 day DMA | 61.89 | | 100 day DMA | 74.77 | | 150 day DMA | 77.37 | | 200 day DMA | 77.84 | EMA (exponential moving average) of Roku Inc ROKU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.75 | 59.56 | 59.18 | | 12 day EMA | 59.62 | 59.53 | 59.39 | | 20 day EMA | 59.96 | 59.94 | 59.9 | | 35 day EMA | 60.8 | 60.84 | 60.87 | | 50 day EMA | 61.9 | 61.97 | 62.04 |
SMA (simple moving average) of Roku Inc ROKU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.73 | 59.24 | 58.9 | | 12 day SMA | 59.69 | 59.42 | 59.28 | | 20 day SMA | 59.46 | 59.6 | 59.62 | | 35 day SMA | 61.12 | 61.21 | 61.32 | | 50 day SMA | 61.89 | 61.97 | 62.05 | | 100 day SMA | 74.77 | 75.2 | 75.61 | | 150 day SMA | 77.37 | 77.44 | 77.49 | | 200 day SMA | 77.84 | 77.88 | 77.94 |
|
|
