Login or Join
HomepageRokuInc ROKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roku Inc ROKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets RokuInc
Strong Daily Stock price targets for RokuInc ROKU are 108 and 111.21
| Daily Target 1 | 105.42 |
| Daily Target 2 | 107.37 |
| Daily Target 3 | 108.62666666667 |
| Daily Target 4 | 110.58 |
| Daily Target 5 | 111.84 |
Daily price and volume Roku Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 109.33 (2.62%) | 107.00 | 106.67 - 109.88 | 1.0602 times | Tue 14 April 2026 | 106.54 (3.12%) | 104.20 | 104.13 - 107.72 | 1.2165 times | Mon 13 April 2026 | 103.32 (0.83%) | 102.40 | 100.11 - 103.85 | 1.1543 times | Fri 10 April 2026 | 102.47 (2.43%) | 100.88 | 97.68 - 102.93 | 1.0707 times | Thu 09 April 2026 | 100.04 (-0.94%) | 100.73 | 98.00 - 101.36 | 0.911 times | Wed 08 April 2026 | 100.99 (2.5%) | 105.00 | 100.31 - 105.73 | 1.411 times | Tue 07 April 2026 | 98.53 (0.37%) | 96.99 | 96.57 - 100.23 | 1.1338 times | Mon 06 April 2026 | 98.17 (0.53%) | 98.30 | 97.28 - 99.94 | 0.3697 times | Thu 02 April 2026 | 97.65 (2.9%) | 93.45 | 90.23 - 98.85 | 0.7815 times | Wed 01 April 2026 | 94.90 (0.3%) | 96.02 | 94.22 - 97.28 | 0.8912 times | Tue 31 March 2026 | 94.62 (7.24%) | 89.55 | 89.55 - 95.82 | 1.3295 times |
Weekly price and charts RokuInc
Strong weekly Stock price targets for RokuInc ROKU are 104.72 and 114.49
| Weekly Target 1 | 96.67 |
| Weekly Target 2 | 103 |
| Weekly Target 3 | 106.44 |
| Weekly Target 4 | 112.77 |
| Weekly Target 5 | 116.21 |
Weekly price and volumes for Roku Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 109.33 (6.69%) | 102.40 | 100.11 - 109.88 | 0.612 times | Fri 10 April 2026 | 102.47 (4.94%) | 98.30 | 96.57 - 105.73 | 0.8733 times | Thu 02 April 2026 | 97.65 (12.1%) | 88.67 | 87.26 - 98.85 | 0.7139 times | Fri 27 March 2026 | 87.11 (-6.67%) | 94.65 | 84.90 - 99.22 | 0.8264 times | Fri 20 March 2026 | 93.34 (1.8%) | 92.26 | 91.68 - 99.20 | 0.5532 times | Fri 13 March 2026 | 91.69 (-8.8%) | 98.50 | 91.29 - 103.05 | 0.9571 times | Fri 06 March 2026 | 100.54 (2.16%) | 96.56 | 93.70 - 101.36 | 1.4736 times | Fri 27 February 2026 | 98.41 (10.5%) | 88.00 | 83.46 - 98.46 | 1.4198 times | Fri 20 February 2026 | 89.06 (-1.11%) | 87.76 | 85.43 - 91.27 | 1.3444 times | Fri 13 February 2026 | 90.06 (0%) | 96.55 | 86.58 - 96.55 | 1.2263 times | Fri 13 February 2026 | 90.06 (4.9%) | 87.06 | 78.53 - 96.55 | 2.9313 times |
Monthly price and charts RokuInc
Strong monthly Stock price targets for RokuInc ROKU are 99.78 and 119.43
| Monthly Target 1 | 83.5 |
| Monthly Target 2 | 96.41 |
| Monthly Target 3 | 103.14666666667 |
| Monthly Target 4 | 116.06 |
| Monthly Target 5 | 122.8 |
Monthly price and volumes Roku Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 109.33 (15.55%) | 96.02 | 90.23 - 109.88 | 0.3389 times | Tue 31 March 2026 | 94.62 (-3.85%) | 96.56 | 84.90 - 103.05 | 0.8029 times | Fri 27 February 2026 | 98.41 (3.44%) | 94.66 | 78.53 - 98.46 | 1.6613 times | Fri 30 January 2026 | 95.14 (-12.31%) | 109.15 | 94.56 - 116.33 | 0.7099 times | Wed 31 December 2025 | 108.49 (12.09%) | 95.64 | 91.20 - 113.57 | 0.8606 times | Fri 28 November 2025 | 96.79 (-8.8%) | 105.83 | 90.55 - 108.79 | 0.6853 times | Fri 31 October 2025 | 106.13 (5.99%) | 99.02 | 91.10 - 116.66 | 1.37 times | Tue 30 September 2025 | 100.13 (3.7%) | 94.10 | 92.41 - 103.16 | 1.1304 times | Fri 29 August 2025 | 96.56 (2.55%) | 85.22 | 79.05 - 98.06 | 1.3553 times | Thu 31 July 2025 | 94.16 (7.13%) | 86.74 | 85.51 - 95.20 | 1.0854 times | Mon 30 June 2025 | 87.89 (21.29%) | 71.75 | 71.61 - 89.06 | 1.0901 times |
Indicator Analysis of RokuInc
Please login to view indicator analysis. or View indicator analysis of RokuInc ROKU on MunafaSutra.com for free
DMA SMA EMA moving averages of Roku Inc ROKU
DMA (daily moving average) of Roku Inc ROKU
| DMA period | DMA value |
| 5 day DMA | 104.34 |
| 12 day DMA | 99.57 |
| 20 day DMA | 97.25 |
| 35 day DMA | 96.81 |
| 50 day DMA | 94.37 |
| 100 day DMA | 99.35 |
| 150 day DMA | 99.42 |
| 200 day DMA | 97.21 |
EMA (exponential moving average) of Roku Inc ROKU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.05 | 102.91 | 101.09 |
| 12 day EMA | 101.2 | 99.72 | 98.48 |
| 20 day EMA | 99.17 | 98.1 | 97.21 |
| 35 day EMA | 96.99 | 96.26 | 95.66 |
| 50 day EMA | 95.81 | 95.26 | 94.8 |
SMA (simple moving average) of Roku Inc ROKU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.34 | 102.67 | 101.07 |
| 12 day SMA | 99.57 | 97.71 | 96.26 |
| 20 day SMA | 97.25 | 96.54 | 95.8 |
| 35 day SMA | 96.81 | 96.1 | 95.6 |
| 50 day SMA | 94.37 | 94.11 | 93.88 |
| 100 day SMA | 99.35 | 99.21 | 99.12 |
| 150 day SMA | 99.42 | 99.33 | 99.29 |
| 200 day SMA | 97.21 | 97.1 | 97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.