RokuInc ROKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRoku Inc ROKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets RokuInc Strong Daily Stock price targets for RokuInc ROKU are 104.43 and 106.97 | Daily Target 1 | 103.92 | | Daily Target 2 | 104.93 | | Daily Target 3 | 106.46333333333 | | Daily Target 4 | 107.47 | | Daily Target 5 | 109 |
Daily price and volume Roku Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
105.93 (-0.81%) |
107.24 |
105.46 - 108.00 |
0.195 times |
Tue 11 November 2025 |
106.79 (1.7%) |
104.56 |
104.56 - 107.42 |
0.3873 times |
Mon 10 November 2025 |
105.00 (2.64%) |
103.30 |
100.97 - 106.61 |
0.4973 times |
Fri 07 November 2025 |
102.30 (-2.4%) |
102.90 |
98.71 - 103.00 |
0.9177 times |
Thu 06 November 2025 |
104.82 (-0.8%) |
107.59 |
104.20 - 108.39 |
0.6035 times |
Wed 05 November 2025 |
105.66 (-0.47%) |
106.00 |
104.24 - 108.79 |
0.2521 times |
Tue 04 November 2025 |
106.16 (0.03%) |
105.83 |
102.57 - 106.79 |
0.4388 times |
Fri 31 October 2025 |
106.13 (0%) |
96.90 |
96.77 - 116.66 |
2.7275 times |
Fri 31 October 2025 |
106.13 (6.1%) |
96.90 |
96.77 - 116.66 |
2.7275 times |
Thu 30 October 2025 |
100.03 (1.44%) |
96.91 |
96.91 - 103.00 |
1.2533 times |
Wed 29 October 2025 |
98.61 (-0.4%) |
98.22 |
95.84 - 99.33 |
0.4107 times |
Weekly price and charts RokuInc Strong weekly Stock price targets for RokuInc ROKU are 103.45 and 110.48 | Weekly Target 1 | 97.94 | | Weekly Target 2 | 101.93 | | Weekly Target 3 | 104.96666666667 | | Weekly Target 4 | 108.96 | | Weekly Target 5 | 112 |
Weekly price and volumes for Roku Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
105.93 (3.55%) |
103.30 |
100.97 - 108.00 |
0.4372 times |
Fri 07 November 2025 |
102.30 (-3.61%) |
105.83 |
98.71 - 108.79 |
0.896 times |
Fri 31 October 2025 |
106.13 (0%) |
96.90 |
96.77 - 116.66 |
1.1047 times |
Fri 31 October 2025 |
106.13 (10.17%) |
97.50 |
95.84 - 116.66 |
2.0717 times |
Fri 24 October 2025 |
96.33 (2.04%) |
94.85 |
93.18 - 100.39 |
0.6055 times |
Fri 17 October 2025 |
94.40 (2.59%) |
93.99 |
91.10 - 100.00 |
0.6708 times |
Fri 10 October 2025 |
92.02 (-11.07%) |
104.50 |
91.69 - 107.25 |
0.9496 times |
Fri 03 October 2025 |
103.47 (3.89%) |
100.47 |
97.93 - 105.45 |
1.1071 times |
Fri 26 September 2025 |
99.60 (-2.14%) |
101.26 |
95.34 - 103.16 |
0.9621 times |
Fri 19 September 2025 |
101.78 (7.68%) |
94.52 |
93.28 - 101.94 |
1.1953 times |
Fri 12 September 2025 |
94.52 (-0.76%) |
97.91 |
92.41 - 101.20 |
1.4039 times |
Monthly price and charts RokuInc Strong monthly Stock price targets for RokuInc ROKU are 102.32 and 112.4 | Monthly Target 1 | 94.4 | | Monthly Target 2 | 100.16 | | Monthly Target 3 | 104.47666666667 | | Monthly Target 4 | 110.24 | | Monthly Target 5 | 114.56 |
Monthly price and volumes Roku Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
105.93 (-0.19%) |
105.83 |
98.71 - 108.79 |
0.251 times |
Fri 31 October 2025 |
106.13 (5.99%) |
99.02 |
91.10 - 116.66 |
1.1364 times |
Tue 30 September 2025 |
100.13 (3.7%) |
94.10 |
92.41 - 103.16 |
0.9377 times |
Fri 29 August 2025 |
96.56 (2.55%) |
85.22 |
79.05 - 98.06 |
1.1242 times |
Thu 31 July 2025 |
94.16 (7.13%) |
86.74 |
85.51 - 95.20 |
0.9003 times |
Mon 30 June 2025 |
87.89 (21.29%) |
71.75 |
71.61 - 89.06 |
0.9042 times |
Fri 30 May 2025 |
72.46 (6.28%) |
70.32 |
58.55 - 75.25 |
1.3111 times |
Wed 30 April 2025 |
68.18 (-3.21%) |
70.77 |
52.43 - 73.56 |
1.2194 times |
Mon 31 March 2025 |
70.44 (-15.65%) |
84.67 |
66.27 - 85.50 |
1.0222 times |
Fri 28 February 2025 |
83.51 (0.91%) |
80.33 |
78.87 - 104.96 |
1.1934 times |
Fri 31 January 2025 |
82.76 (11.33%) |
75.14 |
73.58 - 86.41 |
0.8362 times |
DMA SMA EMA moving averages of Roku Inc ROKU
DMA (daily moving average) of Roku Inc ROKU
| DMA period | DMA value | | 5 day DMA | 104.97 | | 12 day DMA | 103.88 | | 20 day DMA | 100.95 | | 35 day DMA | 100.34 | | 50 day DMA | 99.48 | | 100 day DMA | 94.56 | | 150 day DMA | 85.97 | | 200 day DMA | 83.89 | EMA (exponential moving average) of Roku Inc ROKU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 105.36 | 105.08 | 104.23 | | 12 day EMA | 103.77 | 103.38 | 102.76 | | 20 day EMA | 102.37 | 101.99 | 101.49 | | 35 day EMA | 100.94 | 100.65 | 100.29 | | 50 day EMA | 99.82 | 99.57 | 99.28 |
SMA (simple moving average) of Roku Inc ROKU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 104.97 | 104.91 | 104.79 | | 12 day SMA | 103.88 | 103.29 | 102.42 | | 20 day SMA | 100.95 | 100.58 | 99.96 | | 35 day SMA | 100.34 | 100.12 | 99.89 | | 50 day SMA | 99.48 | 99.33 | 99.11 | | 100 day SMA | 94.56 | 94.31 | 94.05 | | 150 day SMA | 85.97 | 85.66 | 85.38 | | 200 day SMA | 83.89 | 83.76 | 83.63 |
|
|
