RokuInc ROKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRoku Inc ROKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets RokuInc Strong Daily Stock price targets for RokuInc ROKU are 58.7 and 61.82 | Daily Target 1 | 56.11 | | Daily Target 2 | 58.17 | | Daily Target 3 | 59.233333333333 | | Daily Target 4 | 61.29 | | Daily Target 5 | 62.35 |
Daily price and volume Roku Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
60.22 (1.6%) |
58.81 |
57.18 - 60.30 |
0.9079 times |
Thu 10 April 2025 |
59.27 (-7.19%) |
60.00 |
56.98 - 60.90 |
0.9475 times |
Wed 09 April 2025 |
63.86 (15.9%) |
54.69 |
54.50 - 67.34 |
1.7164 times |
Tue 08 April 2025 |
55.10 (-3.55%) |
61.50 |
54.18 - 62.50 |
0.9705 times |
Mon 07 April 2025 |
57.13 (3.35%) |
53.23 |
52.43 - 62.49 |
1.2471 times |
Fri 04 April 2025 |
55.28 (-8.26%) |
57.75 |
53.24 - 58.30 |
1.1959 times |
Thu 03 April 2025 |
60.26 (-15.63%) |
65.32 |
59.71 - 65.52 |
1.3276 times |
Wed 02 April 2025 |
71.42 (1.16%) |
68.31 |
68.24 - 72.67 |
0.5222 times |
Tue 01 April 2025 |
70.60 (0.23%) |
70.77 |
69.60 - 73.56 |
0.5193 times |
Mon 31 March 2025 |
70.44 (-2.83%) |
70.06 |
67.50 - 71.24 |
0.6457 times |
Fri 28 March 2025 |
72.49 (-6.91%) |
76.11 |
72.44 - 76.69 |
0.5243 times |
Weekly price and charts RokuInc Strong weekly Stock price targets for RokuInc ROKU are 56.33 and 71.24 | Weekly Target 1 | 45.09 | | Weekly Target 2 | 52.65 | | Weekly Target 3 | 59.996666666667 | | Weekly Target 4 | 67.56 | | Weekly Target 5 | 74.91 |
Weekly price and volumes for Roku Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
60.22 (8.94%) |
53.23 |
52.43 - 67.34 |
1.5295 times |
Fri 04 April 2025 |
55.28 (-23.74%) |
70.06 |
53.24 - 73.56 |
1.1124 times |
Fri 28 March 2025 |
72.49 (-7.41%) |
80.33 |
72.44 - 82.19 |
0.4285 times |
Fri 21 March 2025 |
78.29 (15.51%) |
67.81 |
66.27 - 78.72 |
1.0479 times |
Fri 14 March 2025 |
67.78 (-11.6%) |
74.27 |
67.35 - 74.50 |
0.88 times |
Fri 07 March 2025 |
76.67 (-8.19%) |
84.67 |
72.43 - 85.50 |
0.9465 times |
Fri 28 February 2025 |
83.51 (-6.02%) |
88.86 |
79.75 - 91.83 |
0.7505 times |
Fri 21 February 2025 |
88.86 (-10.31%) |
99.93 |
88.20 - 102.39 |
0.7642 times |
Fri 14 February 2025 |
99.07 (16.55%) |
86.66 |
81.21 - 104.96 |
1.9169 times |
Fri 07 February 2025 |
85.00 (2.71%) |
80.33 |
78.87 - 85.19 |
0.6238 times |
Fri 31 January 2025 |
82.76 (1.81%) |
78.83 |
78.28 - 86.41 |
0.4769 times |
Monthly price and charts RokuInc Strong monthly Stock price targets for RokuInc ROKU are 45.76 and 66.89 | Monthly Target 1 | 40.94 | | Monthly Target 2 | 50.58 | | Monthly Target 3 | 62.07 | | Monthly Target 4 | 71.71 | | Monthly Target 5 | 83.2 |
Monthly price and volumes Roku Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
60.22 (-14.51%) |
70.77 |
52.43 - 73.56 |
0.7532 times |
Mon 31 March 2025 |
70.44 (-15.65%) |
84.67 |
66.27 - 85.50 |
1.0586 times |
Fri 28 February 2025 |
83.51 (0.91%) |
80.33 |
78.87 - 104.96 |
1.2359 times |
Fri 31 January 2025 |
82.76 (11.33%) |
75.14 |
73.58 - 86.41 |
0.8659 times |
Tue 31 December 2024 |
74.34 (12.11%) |
85.00 |
73.31 - 86.75 |
0.4878 times |
Tue 26 November 2024 |
66.31 (3.48%) |
63.35 |
63.00 - 78.57 |
1.127 times |
Thu 31 October 2024 |
64.08 (-14.17%) |
75.66 |
60.05 - 80.77 |
1.118 times |
Mon 30 September 2024 |
74.66 (10.17%) |
67.64 |
63.28 - 79.65 |
0.9674 times |
Fri 30 August 2024 |
67.77 (16.42%) |
58.59 |
48.33 - 70.68 |
1.3265 times |
Wed 31 July 2024 |
58.21 (-2.87%) |
60.18 |
55.30 - 66.19 |
1.0596 times |
Fri 28 June 2024 |
59.93 (4.41%) |
58.50 |
51.51 - 60.98 |
0.8896 times |
DMA SMA EMA moving averages of Roku Inc ROKU
DMA (daily moving average) of Roku Inc ROKU
| DMA period | DMA value | | 5 day DMA | 59.12 | | 12 day DMA | 64.5 | | 20 day DMA | 67.59 | | 35 day DMA | 73.57 | | 50 day DMA | 77.17 | | 100 day DMA | 77.09 | | 150 day DMA | 75.82 | | 200 day DMA | 71.79 | EMA (exponential moving average) of Roku Inc ROKU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 60.33 | 60.38 | 60.93 | | 12 day EMA | 63.55 | 64.15 | 65.04 | | 20 day EMA | 66.8 | 67.49 | 68.36 | | 35 day EMA | 71.48 | 72.14 | 72.9 | | 50 day EMA | 75.75 | 76.38 | 77.08 |
SMA (simple moving average) of Roku Inc ROKU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.12 | 58.13 | 58.33 | | 12 day SMA | 64.5 | 66.25 | 67.83 | | 20 day SMA | 67.59 | 68.13 | 68.65 | | 35 day SMA | 73.57 | 74.49 | 75.53 | | 50 day SMA | 77.17 | 77.62 | 78.03 | | 100 day SMA | 77.09 | 77.22 | 77.32 | | 150 day SMA | 75.82 | 75.87 | 75.94 | | 200 day SMA | 71.79 | 71.75 | 71.72 |
|
|
