Login or Join
HomepageHanmiFinancial HAFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hanmi Financial HAFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HanmiFinancial
Strong Daily Stock price targets for HanmiFinancial HAFC are 30.49 and 31.04
| Daily Target 1 | 30.37 |
| Daily Target 2 | 30.61 |
| Daily Target 3 | 30.916666666667 |
| Daily Target 4 | 31.16 |
| Daily Target 5 | 31.47 |
Daily price and volume Hanmi Financial
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 30.86 (-0.45%) | 30.88 | 30.67 - 31.22 | 1.0526 times | Mon 31 August 2026 | 31.00 (-0.45%) | 31.12 | 30.77 - 31.12 | 1.0484 times | Fri 28 August 2026 | 31.14 (-0.03%) | 31.15 | 31.02 - 31.39 | 0.8412 times | Thu 27 August 2026 | 31.15 (0.23%) | 31.01 | 30.62 - 31.19 | 0.8801 times | Wed 26 August 2026 | 31.08 (0.39%) | 31.11 | 30.88 - 31.21 | 0.8386 times | Tue 25 August 2026 | 30.96 (-0.83%) | 31.30 | 30.92 - 31.30 | 0.6459 times | Mon 24 August 2026 | 31.22 (0.35%) | 31.25 | 31.14 - 31.54 | 0.8992 times | Fri 21 August 2026 | 31.11 (-0.13%) | 31.42 | 30.87 - 31.44 | 1.7571 times | Thu 20 August 2026 | 31.15 (0%) | 31.10 | 30.87 - 31.21 | 0.965 times | Wed 19 August 2026 | 31.15 (-2.84%) | 32.15 | 31.10 - 32.15 | 1.0717 times | Tue 18 August 2026 | 32.06 (-0.43%) | 32.30 | 31.97 - 32.32 | 1.0298 times |
Weekly price and charts HanmiFinancial
Strong weekly Stock price targets for HanmiFinancial HAFC are 30.49 and 31.04
| Weekly Target 1 | 30.37 |
| Weekly Target 2 | 30.61 |
| Weekly Target 3 | 30.916666666667 |
| Weekly Target 4 | 31.16 |
| Weekly Target 5 | 31.47 |
Weekly price and volumes for Hanmi Financial
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 30.86 (-0.9%) | 31.12 | 30.67 - 31.22 | 0.4023 times | Fri 28 August 2026 | 31.14 (0.1%) | 31.25 | 30.62 - 31.54 | 0.786 times | Fri 21 August 2026 | 31.11 (-4.1%) | 32.49 | 30.87 - 32.58 | 1.0893 times | Fri 14 August 2026 | 32.44 (1.66%) | 31.77 | 31.43 - 32.70 | 0.8714 times | Fri 07 August 2026 | 31.91 (0.09%) | 31.91 | 31.86 - 32.70 | 1.1899 times | Fri 31 July 2026 | 31.88 (0.6%) | 32.11 | 31.46 - 32.26 | 1.3326 times | Fri 24 July 2026 | 31.69 (0%) | 32.24 | 31.58 - 32.25 | 0.3677 times | Fri 24 July 2026 | 31.69 (-2.88%) | 32.63 | 29.99 - 32.72 | 1.966 times | Fri 17 July 2026 | 32.63 (1.84%) | 32.13 | 31.94 - 33.49 | 1.4009 times | Fri 10 July 2026 | 32.04 (-1.39%) | 32.44 | 31.45 - 32.82 | 0.594 times | Thu 02 July 2026 | 32.49 (-0.55%) | 32.19 | 32.08 - 33.50 | 0.886 times |
Monthly price and charts HanmiFinancial
Strong monthly Stock price targets for HanmiFinancial HAFC are 30.49 and 31.04
| Monthly Target 1 | 30.37 |
| Monthly Target 2 | 30.61 |
| Monthly Target 3 | 30.916666666667 |
| Monthly Target 4 | 31.16 |
| Monthly Target 5 | 31.47 |
Monthly price and volumes Hanmi Financial
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 30.86 (-0.45%) | 30.88 | 30.67 - 31.22 | 0.0396 times | Mon 31 August 2026 | 31.00 (-2.76%) | 31.91 | 30.62 - 32.70 | 0.8124 times | Fri 31 July 2026 | 31.88 (-1.6%) | 32.42 | 29.99 - 33.50 | 1.1895 times | Tue 30 June 2026 | 32.40 (7.57%) | 29.97 | 29.13 - 32.77 | 1.0829 times | Fri 29 May 2026 | 30.12 (0.7%) | 30.09 | 28.80 - 30.93 | 0.9583 times | Thu 30 April 2026 | 29.91 (13.47%) | 26.51 | 26.03 - 31.33 | 1.0855 times | Tue 31 March 2026 | 26.36 (0.96%) | 25.67 | 24.54 - 26.80 | 1.0072 times | Fri 27 February 2026 | 26.11 (-1.73%) | 26.74 | 25.87 - 28.49 | 1.124 times | Fri 30 January 2026 | 26.57 (-1.7%) | 27.11 | 24.54 - 30.20 | 1.1904 times | Wed 31 December 2025 | 27.03 (-2.14%) | 27.46 | 26.95 - 29.46 | 1.5102 times | Fri 28 November 2025 | 27.62 (4.62%) | 26.43 | 25.78 - 28.38 | 0.5325 times |
Indicator Analysis of HanmiFinancial
Please login to view indicator analysis. or View indicator analysis of HanmiFinancial HAFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Hanmi Financial HAFC
DMA (daily moving average) of Hanmi Financial HAFC
| DMA period | DMA value |
| 5 day DMA | 31.05 |
| 12 day DMA | 31.26 |
| 20 day DMA | 31.62 |
| 35 day DMA | 31.8 |
| 50 day DMA | 31.95 |
| 100 day DMA | 30.98 |
| 150 day DMA | 29.53 |
| 200 day DMA | 29.13 |
EMA (exponential moving average) of Hanmi Financial HAFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.03 | 31.11 | 31.16 |
| 12 day EMA | 31.26 | 31.33 | 31.39 |
| 20 day EMA | 31.46 | 31.52 | 31.57 |
| 35 day EMA | 31.66 | 31.71 | 31.75 |
| 50 day EMA | 31.81 | 31.85 | 31.88 |
SMA (simple moving average) of Hanmi Financial HAFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.05 | 31.07 | 31.11 |
| 12 day SMA | 31.26 | 31.39 | 31.51 |
| 20 day SMA | 31.62 | 31.7 | 31.75 |
| 35 day SMA | 31.8 | 31.84 | 31.87 |
| 50 day SMA | 31.95 | 31.97 | 31.98 |
| 100 day SMA | 30.98 | 30.95 | 30.92 |
| 150 day SMA | 29.53 | 29.5 | 29.46 |
| 200 day SMA | 29.13 | 29.11 | 29.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.