HanmiFinancial HAFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHanmi Financial HAFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HanmiFinancial Strong Daily Stock price targets for HanmiFinancial HAFC are 27.95 and 28.72 | Daily Target 1 | 27.76 | | Daily Target 2 | 28.14 | | Daily Target 3 | 28.53 | | Daily Target 4 | 28.91 | | Daily Target 5 | 29.3 |
Daily price and volume Hanmi Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
28.52 (-1.14%) |
28.73 |
28.15 - 28.92 |
1.0746 times |
Thu 18 December 2025 |
28.85 (0.03%) |
28.93 |
28.73 - 29.12 |
2.5812 times |
Wed 17 December 2025 |
28.84 (0.35%) |
28.73 |
28.42 - 28.95 |
1.2959 times |
Tue 16 December 2025 |
28.74 (-0.96%) |
29.00 |
28.64 - 29.11 |
0.7851 times |
Mon 15 December 2025 |
29.02 (-0.07%) |
29.21 |
28.93 - 29.46 |
1.6195 times |
Fri 12 December 2025 |
29.04 (-0.14%) |
29.22 |
28.81 - 29.22 |
0.5831 times |
Thu 11 December 2025 |
29.08 (-0.17%) |
29.02 |
28.93 - 29.28 |
0.3862 times |
Wed 10 December 2025 |
29.13 (3.12%) |
28.22 |
28.00 - 29.27 |
0.7335 times |
Tue 09 December 2025 |
28.25 (-0.07%) |
28.36 |
28.18 - 28.72 |
0.5287 times |
Mon 08 December 2025 |
28.27 (0.57%) |
28.19 |
28.15 - 28.44 |
0.4121 times |
Fri 05 December 2025 |
28.11 (-0.32%) |
28.15 |
27.94 - 28.41 |
0.3856 times |
Weekly price and charts HanmiFinancial Strong weekly Stock price targets for HanmiFinancial HAFC are 27.68 and 28.99 | Weekly Target 1 | 27.4 | | Weekly Target 2 | 27.96 | | Weekly Target 3 | 28.71 | | Weekly Target 4 | 29.27 | | Weekly Target 5 | 30.02 |
Weekly price and volumes for Hanmi Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
28.52 (-1.79%) |
29.21 |
28.15 - 29.46 |
3.127 times |
Fri 12 December 2025 |
29.04 (3.31%) |
28.19 |
28.00 - 29.28 |
1.1237 times |
Fri 05 December 2025 |
28.11 (1.77%) |
27.46 |
27.46 - 28.53 |
0.9655 times |
Fri 28 November 2025 |
27.62 (1.32%) |
27.40 |
27.07 - 28.38 |
0.7185 times |
Fri 21 November 2025 |
27.26 (0.85%) |
26.91 |
25.78 - 27.48 |
0.6378 times |
Fri 14 November 2025 |
27.03 (1.65%) |
26.76 |
26.35 - 27.33 |
0.5991 times |
Fri 07 November 2025 |
26.59 (0.72%) |
26.43 |
26.15 - 26.85 |
0.5533 times |
Fri 31 October 2025 |
26.40 (0%) |
26.62 |
26.10 - 26.63 |
0.1809 times |
Fri 31 October 2025 |
26.40 (-2.4%) |
27.28 |
26.10 - 27.61 |
1.0141 times |
Fri 24 October 2025 |
27.05 (16.04%) |
23.48 |
23.23 - 27.26 |
1.08 times |
Fri 17 October 2025 |
23.31 (-2.18%) |
24.21 |
22.85 - 25.01 |
0.5727 times |
Monthly price and charts HanmiFinancial Strong monthly Stock price targets for HanmiFinancial HAFC are 27.99 and 29.99 | Monthly Target 1 | 26.48 | | Monthly Target 2 | 27.5 | | Monthly Target 3 | 28.48 | | Monthly Target 4 | 29.5 | | Monthly Target 5 | 30.48 |
Monthly price and volumes Hanmi Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
28.52 (3.26%) |
27.46 |
27.46 - 29.46 |
1.5114 times |
Fri 28 November 2025 |
27.62 (4.62%) |
26.43 |
25.78 - 28.38 |
0.7269 times |
Fri 31 October 2025 |
26.40 (6.93%) |
24.45 |
22.85 - 27.61 |
1.0907 times |
Tue 30 September 2025 |
24.69 (-1.87%) |
24.83 |
24.34 - 25.69 |
0.8312 times |
Fri 29 August 2025 |
25.16 (10.3%) |
22.51 |
22.00 - 25.64 |
0.9878 times |
Thu 31 July 2025 |
22.81 (-7.58%) |
24.57 |
22.51 - 26.91 |
0.9864 times |
Mon 30 June 2025 |
24.68 (7.68%) |
22.87 |
22.40 - 25.08 |
0.7664 times |
Fri 30 May 2025 |
22.92 (0.22%) |
22.89 |
21.84 - 24.50 |
0.667 times |
Wed 30 April 2025 |
22.87 (0.93%) |
22.61 |
19.25 - 23.43 |
1.3838 times |
Mon 31 March 2025 |
22.66 (-5.62%) |
23.88 |
21.27 - 24.40 |
1.0484 times |
Fri 28 February 2025 |
24.01 (-0.04%) |
23.41 |
22.31 - 25.09 |
0.9425 times |
DMA SMA EMA moving averages of Hanmi Financial HAFC
DMA (daily moving average) of Hanmi Financial HAFC
| DMA period | DMA value | | 5 day DMA | 28.79 | | 12 day DMA | 28.67 | | 20 day DMA | 28.33 | | 35 day DMA | 27.57 | | 50 day DMA | 26.9 | | 100 day DMA | 25.68 | | 150 day DMA | 25.17 | | 200 day DMA | 24.43 | EMA (exponential moving average) of Hanmi Financial HAFC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.73 | 28.84 | 28.83 | | 12 day EMA | 28.58 | 28.59 | 28.54 | | 20 day EMA | 28.26 | 28.23 | 28.16 | | 35 day EMA | 27.63 | 27.58 | 27.5 | | 50 day EMA | 26.91 | 26.84 | 26.76 |
SMA (simple moving average) of Hanmi Financial HAFC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.79 | 28.9 | 28.94 | | 12 day SMA | 28.67 | 28.64 | 28.58 | | 20 day SMA | 28.33 | 28.23 | 28.1 | | 35 day SMA | 27.57 | 27.53 | 27.47 | | 50 day SMA | 26.9 | 26.82 | 26.73 | | 100 day SMA | 25.68 | 25.62 | 25.57 | | 150 day SMA | 25.17 | 25.14 | 25.1 | | 200 day SMA | 24.43 | 24.4 | 24.37 |
|
|
