Login or Join
HomepageHanmiFinancial HAFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hanmi Financial HAFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HanmiFinancial
Strong Daily Stock price targets for HanmiFinancial HAFC are 32.07 and 32.89
| Daily Target 1 | 31.88 |
| Daily Target 2 | 32.26 |
| Daily Target 3 | 32.703333333333 |
| Daily Target 4 | 33.08 |
| Daily Target 5 | 33.52 |
Daily price and volume Hanmi Financial
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 32.63 (-2.04%) | 33.15 | 32.33 - 33.15 | 1.6441 times | Thu 16 July 2026 | 33.31 (2.94%) | 32.35 | 32.35 - 33.49 | 1.3936 times | Wed 15 July 2026 | 32.36 (1%) | 32.14 | 32.00 - 32.64 | 1.1311 times | Tue 14 July 2026 | 32.04 (-0.74%) | 32.28 | 31.95 - 32.39 | 1.1589 times | Mon 13 July 2026 | 32.28 (0.75%) | 32.13 | 31.94 - 32.41 | 1.6948 times | Fri 10 July 2026 | 32.04 (0.38%) | 32.05 | 31.73 - 32.09 | 0.4589 times | Thu 09 July 2026 | 31.92 (0.98%) | 31.62 | 31.62 - 31.98 | 0.3858 times | Wed 08 July 2026 | 31.61 (-1.74%) | 32.27 | 31.45 - 32.27 | 0.2907 times | Tue 07 July 2026 | 32.17 (-0.95%) | 32.57 | 32.16 - 32.63 | 0.9769 times | Mon 06 July 2026 | 32.48 (-0.03%) | 32.44 | 32.32 - 32.82 | 0.8651 times | Thu 02 July 2026 | 32.49 (-2.08%) | 33.27 | 32.26 - 33.50 | 0.885 times |
Weekly price and charts HanmiFinancial
Strong weekly Stock price targets for HanmiFinancial HAFC are 32.29 and 33.84
| Weekly Target 1 | 31.14 |
| Weekly Target 2 | 31.88 |
| Weekly Target 3 | 32.686666666667 |
| Weekly Target 4 | 33.43 |
| Weekly Target 5 | 34.24 |
Weekly price and volumes for Hanmi Financial
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 32.63 (1.84%) | 32.13 | 31.94 - 33.49 | 1.284 times | Fri 10 July 2026 | 32.04 (-1.39%) | 32.44 | 31.45 - 32.82 | 0.5444 times | Thu 02 July 2026 | 32.49 (-0.55%) | 32.19 | 32.08 - 33.50 | 0.8121 times | Fri 26 June 2026 | 32.67 (4.68%) | 31.16 | 31.12 - 32.77 | 1.5583 times | Thu 18 June 2026 | 31.21 (-1.7%) | 31.88 | 30.39 - 31.99 | 1.2542 times | Fri 12 June 2026 | 31.75 (4.34%) | 30.45 | 30.39 - 31.87 | 0.9232 times | Fri 05 June 2026 | 30.43 (1.03%) | 29.97 | 29.13 - 30.74 | 0.8698 times | Fri 29 May 2026 | 30.12 (-0.17%) | 30.24 | 29.64 - 30.93 | 0.6592 times | Fri 22 May 2026 | 30.17 (3.71%) | 29.15 | 29.02 - 30.54 | 1.1972 times | Fri 15 May 2026 | 29.09 (-4.21%) | 30.44 | 28.80 - 30.44 | 0.8976 times | Fri 08 May 2026 | 30.37 (-0.16%) | 30.42 | 30.04 - 30.75 | 0.7008 times |
Monthly price and charts HanmiFinancial
Strong monthly Stock price targets for HanmiFinancial HAFC are 32.04 and 34.09
| Monthly Target 1 | 30.48 |
| Monthly Target 2 | 31.55 |
| Monthly Target 3 | 32.526666666667 |
| Monthly Target 4 | 33.6 |
| Monthly Target 5 | 34.58 |
Monthly price and volumes Hanmi Financial
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 32.63 (0.71%) | 32.42 | 31.45 - 33.50 | 0.4811 times | Tue 30 June 2026 | 32.40 (7.57%) | 29.97 | 29.13 - 32.77 | 1.1096 times | Fri 29 May 2026 | 30.12 (0.7%) | 30.09 | 28.80 - 30.93 | 0.9819 times | Thu 30 April 2026 | 29.91 (13.47%) | 26.51 | 26.03 - 31.33 | 1.1123 times | Tue 31 March 2026 | 26.36 (0.96%) | 25.67 | 24.54 - 26.80 | 1.032 times | Fri 27 February 2026 | 26.11 (-1.73%) | 26.74 | 25.87 - 28.49 | 1.1517 times | Fri 30 January 2026 | 26.57 (-1.7%) | 27.11 | 24.54 - 30.20 | 1.2197 times | Wed 31 December 2025 | 27.03 (-2.14%) | 27.46 | 26.95 - 29.46 | 1.5474 times | Fri 28 November 2025 | 27.62 (4.62%) | 26.43 | 25.78 - 28.38 | 0.5456 times | Fri 31 October 2025 | 26.40 (6.93%) | 24.45 | 22.85 - 27.61 | 0.8187 times | Tue 30 September 2025 | 24.69 (-1.87%) | 24.83 | 24.34 - 25.69 | 0.6239 times |
Indicator Analysis of HanmiFinancial
Please login to view indicator analysis. or View indicator analysis of HanmiFinancial HAFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Hanmi Financial HAFC
DMA (daily moving average) of Hanmi Financial HAFC
| DMA period | DMA value |
| 5 day DMA | 32.52 |
| 12 day DMA | 32.38 |
| 20 day DMA | 32.26 |
| 35 day DMA | 31.54 |
| 50 day DMA | 31.05 |
| 100 day DMA | 29.19 |
| 150 day DMA | 28.73 |
| 200 day DMA | 28.12 |
EMA (exponential moving average) of Hanmi Financial HAFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.58 | 32.56 | 32.19 |
| 12 day EMA | 32.35 | 32.3 | 32.12 |
| 20 day EMA | 32.11 | 32.06 | 31.93 |
| 35 day EMA | 31.65 | 31.59 | 31.49 |
| 50 day EMA | 31.12 | 31.06 | 30.97 |
SMA (simple moving average) of Hanmi Financial HAFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.52 | 32.41 | 32.13 |
| 12 day SMA | 32.38 | 32.36 | 32.28 |
| 20 day SMA | 32.26 | 32.16 | 32.06 |
| 35 day SMA | 31.54 | 31.48 | 31.41 |
| 50 day SMA | 31.05 | 31.01 | 30.94 |
| 100 day SMA | 29.19 | 29.12 | 29.06 |
| 150 day SMA | 28.73 | 28.7 | 28.67 |
| 200 day SMA | 28.12 | 28.09 | 28.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.