HanmiFinancial HAFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hanmi Financial HAFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets HanmiFinancial

Strong Daily Stock price targets for HanmiFinancial HAFC are 29.91 and 30.69

Daily Target 129.28
Daily Target 229.75
Daily Target 330.063333333333
Daily Target 430.53
Daily Target 530.84

Daily price and volume Hanmi Financial

Date Closing Open Range Volume
Tue 02 June 2026 30.21 (1.48%) 29.64 29.60 - 30.38 0.7621 times
Mon 01 June 2026 29.77 (-1.16%) 29.97 29.41 - 30.18 0.8661 times
Fri 29 May 2026 30.12 (-0.17%) 30.21 30.02 - 30.28 0.8544 times
Thu 28 May 2026 30.17 (-0.98%) 30.00 29.64 - 30.21 0.824 times
Wed 27 May 2026 30.47 (-0.85%) 30.88 30.36 - 30.93 0.7383 times
Tue 26 May 2026 30.73 (1.86%) 30.24 30.19 - 30.74 0.8343 times
Fri 22 May 2026 30.17 (-0.49%) 30.42 30.17 - 30.54 0.798 times
Thu 21 May 2026 30.32 (0.8%) 29.92 29.74 - 30.35 1.7022 times
Wed 20 May 2026 30.08 (2.17%) 29.47 29.45 - 30.13 2.0626 times
Tue 19 May 2026 29.44 (-0.51%) 29.43 29.21 - 29.61 0.5581 times
Mon 18 May 2026 29.59 (1.72%) 29.15 29.02 - 29.64 0.7832 times

Daily chart HanmiFinancial

Weekly price and charts HanmiFinancial

Strong weekly Stock price targets for HanmiFinancial HAFC are 29.81 and 30.78

Weekly Target 129.03
Weekly Target 229.62
Weekly Target 330
Weekly Target 430.59
Weekly Target 530.97

Weekly price and volumes for Hanmi Financial

Date Closing Open Range Volume
Tue 02 June 2026 30.21 (0.3%) 29.97 29.41 - 30.38 0.35 times
Fri 29 May 2026 30.12 (-0.17%) 30.24 29.64 - 30.93 0.6988 times
Fri 22 May 2026 30.17 (3.71%) 29.15 29.02 - 30.54 1.2691 times
Fri 15 May 2026 29.09 (-4.21%) 30.44 28.80 - 30.44 0.9516 times
Fri 08 May 2026 30.37 (-0.16%) 30.42 30.04 - 30.75 0.743 times
Wed 06 May 2026 30.42 (0.83%) 29.73 29.20 - 30.61 0.8196 times
Fri 01 May 2026 30.17 (0.13%) 30.52 29.62 - 31.33 1.4552 times
Fri 24 April 2026 30.13 (7.22%) 28.01 27.55 - 30.15 1.5963 times
Fri 17 April 2026 28.10 (0.36%) 27.86 27.33 - 28.58 1.1472 times
Fri 10 April 2026 28.00 (5.78%) 26.52 26.28 - 28.29 0.9693 times
Thu 02 April 2026 26.47 (2.16%) 26.09 26.01 - 26.92 0.947 times

weekly chart HanmiFinancial

Monthly price and charts HanmiFinancial

Strong monthly Stock price targets for HanmiFinancial HAFC are 29.81 and 30.78

Monthly Target 129.03
Monthly Target 229.62
Monthly Target 330
Monthly Target 430.59
Monthly Target 530.97

Monthly price and volumes Hanmi Financial

Date Closing Open Range Volume
Tue 02 June 2026 30.21 (0.3%) 29.97 29.41 - 30.38 0.0796 times
Fri 29 May 2026 30.12 (0.7%) 30.09 28.80 - 30.93 1.0783 times
Thu 30 April 2026 29.91 (13.47%) 26.51 26.03 - 31.33 1.2215 times
Tue 31 March 2026 26.36 (0.96%) 25.67 24.54 - 26.80 1.1334 times
Fri 27 February 2026 26.11 (-1.73%) 26.74 25.87 - 28.49 1.2648 times
Fri 30 January 2026 26.57 (-1.7%) 27.11 24.54 - 30.20 1.3395 times
Wed 31 December 2025 27.03 (-2.14%) 27.46 26.95 - 29.46 1.6994 times
Fri 28 November 2025 27.62 (4.62%) 26.43 25.78 - 28.38 0.5992 times
Fri 31 October 2025 26.40 (6.93%) 24.45 22.85 - 27.61 0.8991 times
Tue 30 September 2025 24.69 (-1.87%) 24.83 24.34 - 25.69 0.6852 times
Fri 29 August 2025 25.16 (10.3%) 22.51 22.00 - 25.64 0.8142 times

monthly chart HanmiFinancial

DMA SMA EMA moving averages of Hanmi Financial HAFC

DMA (daily moving average) of Hanmi Financial HAFC

DMA period DMA value
5 day DMA 30.15
12 day DMA 30.01
20 day DMA 29.96
35 day DMA 29.69
50 day DMA 28.84
100 day DMA 27.92
150 day DMA 27.8
200 day DMA 27.06

EMA (exponential moving average) of Hanmi Financial HAFC

EMA period EMA current EMA prev EMA prev2
5 day EMA30.1130.0630.21
12 day EMA30.0530.0230.06
20 day EMA29.8829.8429.85
35 day EMA29.2829.2229.19
50 day EMA28.7228.6628.61

SMA (simple moving average) of Hanmi Financial HAFC

SMA period SMA current SMA prev SMA prev2
5 day SMA30.1530.2530.33
12 day SMA30.0129.9429.88
20 day SMA29.9629.9529.94
35 day SMA29.6929.6129.56
50 day SMA28.8428.7628.68
100 day SMA27.9227.8927.87
150 day SMA27.827.7827.76
200 day SMA27.0627.0327
Back to top | Use Dark Theme