HanmiFinancial HAFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHanmi Financial HAFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HanmiFinancial Strong Daily Stock price targets for HanmiFinancial HAFC are 24.94 and 25.34 | Daily Target 1 | 24.86 | | Daily Target 2 | 25.01 | | Daily Target 3 | 25.26 | | Daily Target 4 | 25.41 | | Daily Target 5 | 25.66 |
Daily price and volume Hanmi Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
25.16 (-0.47%) |
25.40 |
25.11 - 25.51 |
2.3703 times |
Thu 28 August 2025 |
25.28 (-0.59%) |
25.64 |
25.26 - 25.64 |
1.1835 times |
Wed 27 August 2025 |
25.43 (0.67%) |
25.18 |
25.03 - 25.52 |
0.786 times |
Tue 26 August 2025 |
25.26 (1.08%) |
24.98 |
24.56 - 25.38 |
0.9394 times |
Mon 25 August 2025 |
24.99 (0.16%) |
24.92 |
24.68 - 25.09 |
0.7422 times |
Fri 22 August 2025 |
24.95 (5.59%) |
23.75 |
23.74 - 25.02 |
1.4655 times |
Thu 21 August 2025 |
23.63 (-0.76%) |
23.77 |
23.51 - 23.93 |
0.6234 times |
Wed 20 August 2025 |
23.81 (-0.08%) |
23.83 |
23.65 - 23.88 |
0.611 times |
Tue 19 August 2025 |
23.83 (0.08%) |
23.74 |
23.72 - 24.22 |
0.6201 times |
Mon 18 August 2025 |
23.81 (0.89%) |
23.54 |
23.37 - 23.84 |
0.6587 times |
Fri 15 August 2025 |
23.60 (-2.32%) |
24.22 |
23.54 - 24.22 |
1.741 times |
Weekly price and charts HanmiFinancial Strong weekly Stock price targets for HanmiFinancial HAFC are 24.86 and 25.94 | Weekly Target 1 | 24.04 | | Weekly Target 2 | 24.6 | | Weekly Target 3 | 25.12 | | Weekly Target 4 | 25.68 | | Weekly Target 5 | 26.2 |
Weekly price and volumes for Hanmi Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
25.16 (0.84%) |
24.92 |
24.56 - 25.64 |
1.1218 times |
Fri 22 August 2025 |
24.95 (5.72%) |
23.54 |
23.37 - 25.02 |
0.7413 times |
Fri 15 August 2025 |
23.60 (3.69%) |
22.80 |
22.58 - 24.38 |
1.0807 times |
Fri 08 August 2025 |
22.76 (1.47%) |
22.60 |
22.12 - 23.36 |
0.7679 times |
Fri 01 August 2025 |
22.43 (-4.15%) |
23.38 |
22.00 - 23.95 |
1.3109 times |
Fri 25 July 2025 |
23.40 (-9.76%) |
25.99 |
22.77 - 26.55 |
1.5076 times |
Fri 18 July 2025 |
25.93 (0.5%) |
25.81 |
24.72 - 26.42 |
0.8872 times |
Fri 11 July 2025 |
25.80 (-2.71%) |
26.43 |
25.45 - 26.91 |
0.7669 times |
Thu 03 July 2025 |
26.52 (6.89%) |
24.99 |
24.17 - 26.72 |
0.6307 times |
Fri 27 June 2025 |
24.81 (8.82%) |
22.80 |
22.75 - 25.08 |
1.185 times |
Fri 20 June 2025 |
22.80 (-0.78%) |
22.55 |
22.40 - 23.75 |
0.8803 times |
Monthly price and charts HanmiFinancial Strong monthly Stock price targets for HanmiFinancial HAFC are 23.58 and 27.22 | Monthly Target 1 | 20.63 | | Monthly Target 2 | 22.89 | | Monthly Target 3 | 24.266666666667 | | Monthly Target 4 | 26.53 | | Monthly Target 5 | 27.91 |
Monthly price and volumes Hanmi Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
25.16 (10.3%) |
22.51 |
22.00 - 25.64 |
0.9256 times |
Thu 31 July 2025 |
22.81 (-7.58%) |
24.57 |
22.51 - 26.91 |
1.0243 times |
Mon 30 June 2025 |
24.68 (7.68%) |
22.87 |
22.40 - 25.08 |
0.7959 times |
Fri 30 May 2025 |
22.92 (0.22%) |
22.89 |
21.84 - 24.50 |
0.6926 times |
Wed 30 April 2025 |
22.87 (0.93%) |
22.61 |
19.25 - 23.43 |
1.437 times |
Mon 31 March 2025 |
22.66 (-5.62%) |
23.88 |
21.27 - 24.40 |
1.0887 times |
Fri 28 February 2025 |
24.01 (-0.04%) |
23.41 |
22.31 - 25.09 |
0.9787 times |
Fri 31 January 2025 |
24.02 (1.69%) |
23.80 |
20.98 - 25.30 |
1.1506 times |
Tue 31 December 2024 |
23.62 (-11.57%) |
25.69 |
23.01 - 26.70 |
0.8471 times |
Tue 26 November 2024 |
26.71 (16.79%) |
23.17 |
22.02 - 27.59 |
1.0595 times |
Thu 31 October 2024 |
22.87 (22.96%) |
18.53 |
17.93 - 23.67 |
1.3127 times |
DMA SMA EMA moving averages of Hanmi Financial HAFC
DMA (daily moving average) of Hanmi Financial HAFC
| DMA period | DMA value | | 5 day DMA | 25.22 | | 12 day DMA | 24.49 | | 20 day DMA | 23.88 | | 35 day DMA | 24.21 | | 50 day DMA | 24.42 | | 100 day DMA | 23.58 | | 150 day DMA | 23.42 | | 200 day DMA | 23.63 | EMA (exponential moving average) of Hanmi Financial HAFC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.09 | 25.05 | 24.94 | | 12 day EMA | 24.64 | 24.54 | 24.4 | | 20 day EMA | 24.36 | 24.28 | 24.18 | | 35 day EMA | 24.31 | 24.26 | 24.2 | | 50 day EMA | 24.41 | 24.38 | 24.34 |
SMA (simple moving average) of Hanmi Financial HAFC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.22 | 25.18 | 24.85 | | 12 day SMA | 24.49 | 24.42 | 24.31 | | 20 day SMA | 23.88 | 23.76 | 23.65 | | 35 day SMA | 24.21 | 24.24 | 24.26 | | 50 day SMA | 24.42 | 24.37 | 24.32 | | 100 day SMA | 23.58 | 23.54 | 23.49 | | 150 day SMA | 23.42 | 23.41 | 23.39 | | 200 day SMA | 23.63 | 23.62 | 23.6 |
|
|
