HanmiFinancial HAFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hanmi Financial HAFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets HanmiFinancial

Strong Daily Stock price targets for HanmiFinancial HAFC are 27.28 and 27.74

Daily Target 127.15
Daily Target 227.4
Daily Target 327.613333333333
Daily Target 427.86
Daily Target 528.07

Daily price and volume Hanmi Financial

Date Closing Open Range Volume
Wed 15 April 2026 27.64 (-0.29%) 27.71 27.37 - 27.83 0.9411 times
Tue 14 April 2026 27.72 (-0.82%) 27.89 27.33 - 27.89 1.0567 times
Mon 13 April 2026 27.95 (-0.18%) 27.86 27.63 - 27.95 0.8159 times
Fri 10 April 2026 28.00 (-0.36%) 28.08 27.69 - 28.09 0.605 times
Thu 09 April 2026 28.10 (1.7%) 27.46 27.41 - 28.29 1.1418 times
Wed 08 April 2026 27.63 (2.87%) 27.80 27.34 - 27.96 1.2763 times
Tue 07 April 2026 26.86 (0%) 26.77 26.68 - 27.03 0.9668 times
Mon 06 April 2026 26.86 (1.47%) 26.52 26.28 - 26.91 0.8749 times
Thu 02 April 2026 26.47 (-0.49%) 26.16 26.03 - 26.68 1.1767 times
Wed 01 April 2026 26.60 (0.91%) 26.51 26.28 - 26.92 1.1448 times
Tue 31 March 2026 26.36 (0.76%) 26.55 26.06 - 26.69 1.388 times

Daily chart HanmiFinancial

Weekly price and charts HanmiFinancial

Strong weekly Stock price targets for HanmiFinancial HAFC are 27.18 and 27.8

Weekly Target 127.02
Weekly Target 227.33
Weekly Target 327.64
Weekly Target 427.95
Weekly Target 528.26

Weekly price and volumes for Hanmi Financial

Date Closing Open Range Volume
Wed 15 April 2026 27.64 (-1.29%) 27.86 27.33 - 27.95 0.5629 times
Fri 10 April 2026 28.00 (5.78%) 26.52 26.28 - 28.29 0.9732 times
Thu 02 April 2026 26.47 (2.16%) 26.09 26.01 - 26.92 0.9508 times
Fri 27 March 2026 25.91 (2.17%) 25.92 25.43 - 26.61 1.1806 times
Fri 20 March 2026 25.36 (-0.12%) 25.73 25.04 - 26.00 0.9949 times
Fri 13 March 2026 25.39 (-1.44%) 25.31 24.54 - 26.13 1.2648 times
Fri 06 March 2026 25.76 (-1.34%) 25.67 24.83 - 26.80 1.0769 times
Fri 27 February 2026 26.11 (-4.67%) 27.39 25.87 - 27.59 1.4629 times
Fri 20 February 2026 27.39 (2.01%) 26.92 26.65 - 27.94 1.3538 times
Fri 13 February 2026 26.85 (0%) 26.73 26.37 - 27.00 0.1792 times
Fri 13 February 2026 26.85 (-4.41%) 27.75 26.36 - 27.91 1.1148 times

weekly chart HanmiFinancial

Monthly price and charts HanmiFinancial

Strong monthly Stock price targets for HanmiFinancial HAFC are 26.84 and 29.1

Monthly Target 125.06
Monthly Target 226.35
Monthly Target 327.32
Monthly Target 428.61
Monthly Target 529.58

Monthly price and volumes Hanmi Financial

Date Closing Open Range Volume
Wed 15 April 2026 27.64 (4.86%) 26.51 26.03 - 28.29 0.4671 times
Tue 31 March 2026 26.36 (0.96%) 25.67 24.54 - 26.80 1.1683 times
Fri 27 February 2026 26.11 (-1.73%) 26.74 25.87 - 28.49 1.3038 times
Fri 30 January 2026 26.57 (-1.7%) 27.11 24.54 - 30.20 1.3808 times
Wed 31 December 2025 27.03 (-2.14%) 27.46 26.95 - 29.46 1.7518 times
Fri 28 November 2025 27.62 (4.62%) 26.43 25.78 - 28.38 0.6176 times
Fri 31 October 2025 26.40 (6.93%) 24.45 22.85 - 27.61 0.9268 times
Tue 30 September 2025 24.69 (-1.87%) 24.83 24.34 - 25.69 0.7063 times
Fri 29 August 2025 25.16 (10.3%) 22.51 22.00 - 25.64 0.8393 times
Thu 31 July 2025 22.81 (-7.58%) 24.57 22.51 - 26.91 0.8381 times
Mon 30 June 2025 24.68 (7.68%) 22.87 22.40 - 25.08 0.6512 times

monthly chart HanmiFinancial

DMA SMA EMA moving averages of Hanmi Financial HAFC

DMA (daily moving average) of Hanmi Financial HAFC

DMA period DMA value
5 day DMA 27.88
12 day DMA 27.2
20 day DMA 26.68
35 day DMA 26.39
50 day DMA 26.65
100 day DMA 27.31
150 day DMA 26.69
200 day DMA 26.17

EMA (exponential moving average) of Hanmi Financial HAFC

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6927.7127.7
12 day EMA27.2827.2227.13
20 day EMA26.9826.9126.82
35 day EMA26.8526.826.75
50 day EMA26.7826.7426.7

SMA (simple moving average) of Hanmi Financial HAFC

SMA period SMA current SMA prev SMA prev2
5 day SMA27.8827.8827.71
12 day SMA27.227.0526.94
20 day SMA26.6826.5826.46
35 day SMA26.3926.3426.34
50 day SMA26.6526.6526.63
100 day SMA27.3127.327.28
150 day SMA26.6926.6826.66
200 day SMA26.1726.1526.14
Back to top | Use Dark Theme