HanmiFinancial HAFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHanmi Financial HAFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HanmiFinancial Strong Daily Stock price targets for HanmiFinancial HAFC are 25.37 and 25.88 | Daily Target 1 | 25.23 | | Daily Target 2 | 25.51 | | Daily Target 3 | 25.736666666667 | | Daily Target 4 | 26.02 | | Daily Target 5 | 26.25 |
Daily price and volume Hanmi Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
25.80 (-0.96%) |
25.95 |
25.45 - 25.96 |
0.8467 times |
Thu 10 July 2025 |
26.05 (0.12%) |
25.91 |
25.91 - 26.26 |
0.7938 times |
Wed 09 July 2025 |
26.02 (-0.23%) |
26.27 |
25.80 - 26.46 |
0.7467 times |
Tue 08 July 2025 |
26.08 (0.04%) |
26.16 |
26.03 - 26.40 |
0.8958 times |
Mon 07 July 2025 |
26.07 (-1.7%) |
26.43 |
25.97 - 26.91 |
0.7346 times |
Thu 03 July 2025 |
26.52 (1.84%) |
26.20 |
26.20 - 26.72 |
0.5358 times |
Wed 02 July 2025 |
26.04 (2.2%) |
25.48 |
25.18 - 26.08 |
0.7639 times |
Tue 01 July 2025 |
25.48 (3.24%) |
24.57 |
24.17 - 25.88 |
0.8206 times |
Mon 30 June 2025 |
24.68 (-0.52%) |
24.99 |
24.66 - 25.02 |
1.1837 times |
Fri 27 June 2025 |
24.81 (0.53%) |
24.70 |
24.24 - 25.08 |
2.6784 times |
Thu 26 June 2025 |
24.68 (3.57%) |
23.94 |
23.94 - 24.74 |
0.5817 times |
Weekly price and charts HanmiFinancial Strong weekly Stock price targets for HanmiFinancial HAFC are 24.9 and 26.36 | Weekly Target 1 | 24.59 | | Weekly Target 2 | 25.2 | | Weekly Target 3 | 26.053333333333 | | Weekly Target 4 | 26.66 | | Weekly Target 5 | 27.51 |
Weekly price and volumes for Hanmi Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
25.80 (-2.71%) |
26.43 |
25.45 - 26.91 |
1.0365 times |
Thu 03 July 2025 |
26.52 (6.89%) |
24.99 |
24.17 - 26.72 |
0.8524 times |
Fri 27 June 2025 |
24.81 (8.82%) |
22.80 |
22.75 - 25.08 |
1.6015 times |
Fri 20 June 2025 |
22.80 (-0.78%) |
22.55 |
22.40 - 23.75 |
1.1896 times |
Fri 13 June 2025 |
22.98 (-1.5%) |
23.43 |
22.74 - 23.96 |
0.8223 times |
Fri 06 June 2025 |
23.33 (1.79%) |
22.87 |
22.42 - 23.41 |
0.819 times |
Fri 30 May 2025 |
22.92 (0.48%) |
23.00 |
22.75 - 23.35 |
0.6809 times |
Fri 23 May 2025 |
22.81 (-4.4%) |
23.63 |
21.84 - 23.86 |
0.89 times |
Fri 16 May 2025 |
23.86 (2.18%) |
24.34 |
23.56 - 24.50 |
1.0064 times |
Fri 09 May 2025 |
23.35 (-0.6%) |
22.91 |
22.22 - 23.72 |
1.1014 times |
Fri 02 May 2025 |
23.49 (3.3%) |
22.81 |
22.38 - 23.53 |
1.4033 times |
Monthly price and charts HanmiFinancial Strong monthly Stock price targets for HanmiFinancial HAFC are 24.99 and 27.73 | Monthly Target 1 | 22.89 | | Monthly Target 2 | 24.34 | | Monthly Target 3 | 25.626666666667 | | Monthly Target 4 | 27.08 | | Monthly Target 5 | 28.37 |
Monthly price and volumes Hanmi Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
25.80 (4.54%) |
24.57 |
24.17 - 26.91 |
0.2762 times |
Mon 30 June 2025 |
24.68 (7.68%) |
22.87 |
22.40 - 25.08 |
0.8266 times |
Fri 30 May 2025 |
22.92 (0.22%) |
22.89 |
21.84 - 24.50 |
0.7194 times |
Wed 30 April 2025 |
22.87 (0.93%) |
22.61 |
19.25 - 23.43 |
1.4924 times |
Mon 31 March 2025 |
22.66 (-5.62%) |
23.88 |
21.27 - 24.40 |
1.1307 times |
Fri 28 February 2025 |
24.01 (-0.04%) |
23.41 |
22.31 - 25.09 |
1.0165 times |
Fri 31 January 2025 |
24.02 (1.69%) |
23.80 |
20.98 - 25.30 |
1.195 times |
Tue 31 December 2024 |
23.62 (-11.57%) |
25.69 |
23.01 - 26.70 |
0.8797 times |
Tue 26 November 2024 |
26.71 (16.79%) |
23.17 |
22.02 - 27.59 |
1.1003 times |
Thu 31 October 2024 |
22.87 (22.96%) |
18.53 |
17.93 - 23.67 |
1.3633 times |
Mon 30 September 2024 |
18.60 (-6.11%) |
19.53 |
17.90 - 19.98 |
1.1067 times |
DMA SMA EMA moving averages of Hanmi Financial HAFC
DMA (daily moving average) of Hanmi Financial HAFC
| DMA period | DMA value | | 5 day DMA | 26 | | 12 day DMA | 25.51 | | 20 day DMA | 24.6 | | 35 day DMA | 23.95 | | 50 day DMA | 23.81 | | 100 day DMA | 23.05 | | 150 day DMA | 23.33 | | 200 day DMA | 22.94 | EMA (exponential moving average) of Hanmi Financial HAFC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.91 | 25.97 | 25.93 | | 12 day EMA | 25.44 | 25.38 | 25.26 | | 20 day EMA | 24.95 | 24.86 | 24.74 | | 35 day EMA | 24.41 | 24.33 | 24.23 | | 50 day EMA | 23.93 | 23.85 | 23.76 |
SMA (simple moving average) of Hanmi Financial HAFC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26 | 26.15 | 26.15 | | 12 day SMA | 25.51 | 25.37 | 25.17 | | 20 day SMA | 24.6 | 24.5 | 24.37 | | 35 day SMA | 23.95 | 23.9 | 23.83 | | 50 day SMA | 23.81 | 23.75 | 23.69 | | 100 day SMA | 23.05 | 23.04 | 23.02 | | 150 day SMA | 23.33 | 23.34 | 23.34 | | 200 day SMA | 22.94 | 22.9 | 22.87 |
|
|
