HanmiFinancial HAFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHanmi Financial HAFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HanmiFinancial Strong Daily Stock price targets for HanmiFinancial HAFC are 20.18 and 20.91 | Daily Target 1 | 19.6 | | Daily Target 2 | 20.02 | | Daily Target 3 | 20.326666666667 | | Daily Target 4 | 20.75 | | Daily Target 5 | 21.06 |
Daily price and volume Hanmi Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
20.45 (-0.29%) |
20.35 |
19.90 - 20.63 |
0.6517 times |
Thu 10 April 2025 |
20.51 (-4.83%) |
20.55 |
19.25 - 21.30 |
1.1141 times |
Wed 09 April 2025 |
21.55 (4.46%) |
20.43 |
19.82 - 22.06 |
1.3843 times |
Tue 08 April 2025 |
20.63 (-0.1%) |
21.17 |
20.38 - 21.84 |
1.0853 times |
Mon 07 April 2025 |
20.65 (1.13%) |
19.79 |
19.64 - 21.64 |
1.2254 times |
Fri 04 April 2025 |
20.42 (-2.72%) |
20.14 |
19.90 - 20.72 |
1.5697 times |
Thu 03 April 2025 |
20.99 (-7.21%) |
21.49 |
20.86 - 21.65 |
1.1752 times |
Wed 02 April 2025 |
22.62 (0.35%) |
22.23 |
22.07 - 22.95 |
0.5155 times |
Tue 01 April 2025 |
22.54 (-0.53%) |
22.61 |
22.23 - 22.62 |
0.6456 times |
Mon 31 March 2025 |
22.66 (0.35%) |
22.48 |
22.17 - 23.09 |
0.6334 times |
Fri 28 March 2025 |
22.58 (-1.35%) |
22.80 |
22.24 - 23.24 |
0.5562 times |
Weekly price and charts HanmiFinancial Strong weekly Stock price targets for HanmiFinancial HAFC are 19.85 and 22.66 | Weekly Target 1 | 17.78 | | Weekly Target 2 | 19.11 | | Weekly Target 3 | 20.586666666667 | | Weekly Target 4 | 21.92 | | Weekly Target 5 | 23.4 |
Weekly price and volumes for Hanmi Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
20.45 (0.15%) |
19.79 |
19.25 - 22.06 |
1.8118 times |
Fri 04 April 2025 |
20.42 (-9.57%) |
22.48 |
19.90 - 23.09 |
1.506 times |
Fri 28 March 2025 |
22.58 (0.53%) |
22.76 |
22.24 - 23.24 |
0.5105 times |
Fri 21 March 2025 |
22.46 (2.79%) |
21.84 |
21.46 - 22.50 |
1.2606 times |
Fri 14 March 2025 |
21.85 (-2.63%) |
22.14 |
21.27 - 22.60 |
0.9165 times |
Fri 07 March 2025 |
22.44 (-6.54%) |
23.88 |
22.15 - 24.40 |
0.7317 times |
Fri 28 February 2025 |
24.01 (1.27%) |
23.87 |
22.31 - 24.25 |
1.0659 times |
Fri 21 February 2025 |
23.71 (-2.39%) |
24.25 |
23.49 - 25.09 |
0.8394 times |
Fri 14 February 2025 |
24.29 (-1.18%) |
24.50 |
23.10 - 24.88 |
0.6277 times |
Fri 07 February 2025 |
24.58 (2.33%) |
23.41 |
23.09 - 24.85 |
0.7299 times |
Fri 31 January 2025 |
24.02 (4.53%) |
22.97 |
22.64 - 25.30 |
0.9286 times |
Monthly price and charts HanmiFinancial Strong monthly Stock price targets for HanmiFinancial HAFC are 18 and 21.7 | Monthly Target 1 | 17.18 | | Monthly Target 2 | 18.82 | | Monthly Target 3 | 20.883333333333 | | Monthly Target 4 | 22.52 | | Monthly Target 5 | 24.58 |
Monthly price and volumes Hanmi Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
20.45 (-9.75%) |
22.61 |
19.25 - 22.95 |
0.8347 times |
Mon 31 March 2025 |
22.66 (-5.62%) |
23.88 |
21.27 - 24.40 |
0.9748 times |
Fri 28 February 2025 |
24.01 (-0.04%) |
23.41 |
22.31 - 25.09 |
0.8763 times |
Fri 31 January 2025 |
24.02 (1.69%) |
23.80 |
20.98 - 25.30 |
1.0302 times |
Tue 31 December 2024 |
23.62 (-11.57%) |
25.69 |
23.01 - 26.70 |
0.7584 times |
Tue 26 November 2024 |
26.71 (16.79%) |
23.17 |
22.02 - 27.59 |
0.9486 times |
Thu 31 October 2024 |
22.87 (22.96%) |
18.53 |
17.93 - 23.67 |
1.1753 times |
Mon 30 September 2024 |
18.60 (-6.11%) |
19.53 |
17.90 - 19.98 |
0.9541 times |
Fri 30 August 2024 |
19.81 (-2.89%) |
20.42 |
17.37 - 20.53 |
0.9947 times |
Wed 31 July 2024 |
20.40 (22.01%) |
16.66 |
15.74 - 20.92 |
1.4529 times |
Fri 28 June 2024 |
16.72 (6.09%) |
15.95 |
14.97 - 16.75 |
0.9585 times |
DMA SMA EMA moving averages of Hanmi Financial HAFC
DMA (daily moving average) of Hanmi Financial HAFC
| DMA period | DMA value | | 5 day DMA | 20.76 | | 12 day DMA | 21.54 | | 20 day DMA | 21.76 | | 35 day DMA | 22.33 | | 50 day DMA | 22.97 | | 100 day DMA | 23.59 | | 150 day DMA | 22.4 | | 200 day DMA | 21.35 | EMA (exponential moving average) of Hanmi Financial HAFC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.8 | 20.97 | 21.2 | | 12 day EMA | 21.27 | 21.42 | 21.59 | | 20 day EMA | 21.66 | 21.79 | 21.92 | | 35 day EMA | 22.24 | 22.35 | 22.46 | | 50 day EMA | 22.75 | 22.84 | 22.93 |
SMA (simple moving average) of Hanmi Financial HAFC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.76 | 20.75 | 20.85 | | 12 day SMA | 21.54 | 21.75 | 21.91 | | 20 day SMA | 21.76 | 21.82 | 21.88 | | 35 day SMA | 22.33 | 22.45 | 22.58 | | 50 day SMA | 22.97 | 23.02 | 23.07 | | 100 day SMA | 23.59 | 23.64 | 23.66 | | 150 day SMA | 22.4 | 22.4 | 22.39 | | 200 day SMA | 21.35 | 21.32 | 21.3 |
|
|
