HanmiFinancial HAFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHanmi Financial HAFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HanmiFinancial Strong Daily Stock price targets for HanmiFinancial HAFC are 25.99 and 26.52 | Daily Target 1 | 25.85 | | Daily Target 2 | 26.12 | | Daily Target 3 | 26.376666666667 | | Daily Target 4 | 26.65 | | Daily Target 5 | 26.91 |
Daily price and volume Hanmi Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
26.40 (-1.71%) |
26.62 |
26.10 - 26.63 |
0.8636 times |
Thu 30 October 2025 |
26.86 (-0.19%) |
26.73 |
26.42 - 27.28 |
0.7506 times |
Wed 29 October 2025 |
26.91 (-1.5%) |
27.19 |
26.59 - 27.61 |
1.7825 times |
Tue 28 October 2025 |
27.32 (0.48%) |
27.04 |
26.88 - 27.35 |
0.5043 times |
Mon 27 October 2025 |
27.19 (0.52%) |
27.28 |
26.91 - 27.50 |
0.9416 times |
Fri 24 October 2025 |
27.05 (3.92%) |
26.41 |
26.05 - 27.26 |
0.9394 times |
Thu 23 October 2025 |
26.03 (-1.63%) |
26.40 |
25.98 - 26.50 |
1.8465 times |
Wed 22 October 2025 |
26.46 (8.22%) |
25.51 |
25.21 - 26.54 |
1.2935 times |
Tue 21 October 2025 |
24.45 (1.45%) |
23.98 |
23.96 - 24.51 |
0.4894 times |
Mon 20 October 2025 |
24.10 (3.39%) |
23.48 |
23.23 - 24.15 |
0.5885 times |
Fri 17 October 2025 |
23.31 (1.52%) |
23.19 |
23.00 - 23.40 |
0.67 times |
Weekly price and charts HanmiFinancial Strong weekly Stock price targets for HanmiFinancial HAFC are 25.5 and 27.01 | Weekly Target 1 | 25.19 | | Weekly Target 2 | 25.8 | | Weekly Target 3 | 26.703333333333 | | Weekly Target 4 | 27.31 | | Weekly Target 5 | 28.21 |
Weekly price and volumes for Hanmi Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
26.40 (-2.4%) |
27.28 |
26.10 - 27.61 |
1.4946 times |
Fri 24 October 2025 |
27.05 (16.04%) |
23.48 |
23.23 - 27.26 |
1.5916 times |
Fri 17 October 2025 |
23.31 (-2.18%) |
24.21 |
22.85 - 25.01 |
0.844 times |
Fri 10 October 2025 |
23.83 (-3.76%) |
25.02 |
23.76 - 25.41 |
0.902 times |
Fri 03 October 2025 |
24.76 (-1.39%) |
25.17 |
24.16 - 25.17 |
0.7625 times |
Fri 26 September 2025 |
25.11 (-0.32%) |
25.12 |
24.64 - 25.43 |
0.8676 times |
Fri 19 September 2025 |
25.19 (1.41%) |
24.92 |
24.34 - 25.62 |
1.3077 times |
Fri 12 September 2025 |
24.84 (-0.4%) |
24.94 |
24.47 - 25.27 |
0.7891 times |
Fri 05 September 2025 |
24.94 (-0.87%) |
24.83 |
24.58 - 25.69 |
0.95 times |
Fri 29 August 2025 |
25.16 (0%) |
25.40 |
25.11 - 25.51 |
0.491 times |
Fri 29 August 2025 |
25.16 (0.84%) |
24.92 |
24.56 - 25.64 |
1.2474 times |
Monthly price and charts HanmiFinancial Strong monthly Stock price targets for HanmiFinancial HAFC are 24.63 and 29.39 | Monthly Target 1 | 20.86 | | Monthly Target 2 | 23.63 | | Monthly Target 3 | 25.62 | | Monthly Target 4 | 28.39 | | Monthly Target 5 | 30.38 |
Monthly price and volumes Hanmi Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
26.40 (6.93%) |
24.45 |
22.85 - 27.61 |
1.0639 times |
Tue 30 September 2025 |
24.69 (-1.87%) |
24.83 |
24.34 - 25.69 |
0.8517 times |
Fri 29 August 2025 |
25.16 (10.3%) |
22.51 |
22.00 - 25.64 |
1.0121 times |
Thu 31 July 2025 |
22.81 (-7.58%) |
24.57 |
22.51 - 26.91 |
1.0107 times |
Mon 30 June 2025 |
24.68 (7.68%) |
22.87 |
22.40 - 25.08 |
0.7853 times |
Fri 30 May 2025 |
22.92 (0.22%) |
22.89 |
21.84 - 24.50 |
0.6834 times |
Wed 30 April 2025 |
22.87 (0.93%) |
22.61 |
19.25 - 23.43 |
1.4178 times |
Mon 31 March 2025 |
22.66 (-5.62%) |
23.88 |
21.27 - 24.40 |
1.0742 times |
Fri 28 February 2025 |
24.01 (-0.04%) |
23.41 |
22.31 - 25.09 |
0.9657 times |
Fri 31 January 2025 |
24.02 (1.69%) |
23.80 |
20.98 - 25.30 |
1.1353 times |
Tue 31 December 2024 |
23.62 (-11.57%) |
25.69 |
23.01 - 26.70 |
0.8358 times |
DMA SMA EMA moving averages of Hanmi Financial HAFC
DMA (daily moving average) of Hanmi Financial HAFC
| DMA period | DMA value | | 5 day DMA | 26.94 | | 12 day DMA | 25.75 | | 20 day DMA | 25.27 | | 35 day DMA | 25.1 | | 50 day DMA | 25.09 | | 100 day DMA | 24.66 | | 150 day DMA | 23.95 | | 200 day DMA | 23.78 | EMA (exponential moving average) of Hanmi Financial HAFC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.65 | 26.77 | 26.73 | | 12 day EMA | 26.11 | 26.06 | 25.92 | | 20 day EMA | 25.69 | 25.62 | 25.49 | | 35 day EMA | 25.35 | 25.29 | 25.2 | | 50 day EMA | 25.19 | 25.14 | 25.07 |
SMA (simple moving average) of Hanmi Financial HAFC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.94 | 27.07 | 26.9 | | 12 day SMA | 25.75 | 25.59 | 25.43 | | 20 day SMA | 25.27 | 25.19 | 25.07 | | 35 day SMA | 25.1 | 25.05 | 25 | | 50 day SMA | 25.09 | 25.06 | 25 | | 100 day SMA | 24.66 | 24.63 | 24.6 | | 150 day SMA | 23.95 | 23.92 | 23.89 | | 200 day SMA | 23.78 | 23.76 | 23.74 |
|
|
