HanmiFinancial HAFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hanmi Financial HAFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets HanmiFinancial

Strong Daily Stock price targets for HanmiFinancial HAFC are 25.17 and 26.89

Daily Target 124.83
Daily Target 225.5
Daily Target 326.546666666667
Daily Target 427.22
Daily Target 528.27

Daily price and volume Hanmi Financial

Date Closing Open Range Volume
Mon 23 February 2026 26.18 (-4.42%) 27.39 25.87 - 27.59 1.1267 times
Fri 20 February 2026 27.39 (0.04%) 27.37 26.91 - 27.61 0.7475 times
Thu 19 February 2026 27.38 (0%) 27.19 27.00 - 27.38 0.9102 times
Wed 18 February 2026 27.38 (0.29%) 27.33 27.04 - 27.94 2.263 times
Tue 17 February 2026 27.30 (1.68%) 26.92 26.65 - 27.44 1.0388 times
Fri 13 February 2026 26.85 (0%) 26.73 26.37 - 27.00 0.6564 times
Fri 13 February 2026 26.85 (0.3%) 26.73 26.37 - 27.00 0.6564 times
Thu 12 February 2026 26.77 (-0.37%) 27.16 26.36 - 27.37 0.8846 times
Wed 11 February 2026 26.87 (-1.79%) 27.47 26.81 - 27.61 0.9374 times
Tue 10 February 2026 27.36 (-0.04%) 27.46 27.00 - 27.77 0.779 times
Mon 09 February 2026 27.37 (-2.56%) 27.75 27.32 - 27.91 0.8265 times

Daily chart HanmiFinancial

Weekly price and charts HanmiFinancial

Strong weekly Stock price targets for HanmiFinancial HAFC are 25.17 and 26.89

Weekly Target 124.83
Weekly Target 225.5
Weekly Target 326.546666666667
Weekly Target 427.22
Weekly Target 528.27

Weekly price and volumes for Hanmi Financial

Date Closing Open Range Volume
Mon 23 February 2026 26.18 (-4.42%) 27.39 25.87 - 27.59 0.2754 times
Fri 20 February 2026 27.39 (2.01%) 26.92 26.65 - 27.94 1.2121 times
Fri 13 February 2026 26.85 (0%) 26.73 26.37 - 27.00 0.1604 times
Fri 13 February 2026 26.85 (-4.41%) 27.75 26.36 - 27.91 0.9981 times
Fri 06 February 2026 28.09 (5.72%) 26.74 26.63 - 28.49 1.3189 times
Fri 30 January 2026 26.57 (-8.28%) 28.85 24.54 - 29.02 1.949 times
Fri 23 January 2026 28.97 (1.15%) 28.14 27.92 - 30.20 0.9943 times
Fri 16 January 2026 28.64 (2.21%) 27.84 27.57 - 29.00 0.8282 times
Fri 09 January 2026 28.02 (4.36%) 26.79 26.79 - 28.23 1.302 times
Fri 02 January 2026 26.85 (-3.24%) 27.84 26.51 - 28.02 0.9616 times
Fri 26 December 2025 27.75 (-2.7%) 28.48 27.69 - 28.75 1.0524 times

weekly chart HanmiFinancial

Monthly price and charts HanmiFinancial

Strong monthly Stock price targets for HanmiFinancial HAFC are 24.72 and 27.34

Monthly Target 124.23
Monthly Target 225.2
Monthly Target 326.846666666667
Monthly Target 427.82
Monthly Target 529.47

Monthly price and volumes Hanmi Financial

Date Closing Open Range Volume
Mon 23 February 2026 26.18 (-1.47%) 26.74 25.87 - 28.49 1.1104 times
Fri 30 January 2026 26.57 (-1.7%) 27.11 24.54 - 30.20 1.4827 times
Wed 31 December 2025 27.03 (-2.14%) 27.46 26.95 - 29.46 1.8811 times
Fri 28 November 2025 27.62 (4.62%) 26.43 25.78 - 28.38 0.6632 times
Fri 31 October 2025 26.40 (6.93%) 24.45 22.85 - 27.61 0.9952 times
Tue 30 September 2025 24.69 (-1.87%) 24.83 24.34 - 25.69 0.7584 times
Fri 29 August 2025 25.16 (10.3%) 22.51 22.00 - 25.64 0.9013 times
Thu 31 July 2025 22.81 (-7.58%) 24.57 22.51 - 26.91 0.9 times
Mon 30 June 2025 24.68 (7.68%) 22.87 22.40 - 25.08 0.6993 times
Fri 30 May 2025 22.92 (0.22%) 22.89 21.84 - 24.50 0.6086 times
Wed 30 April 2025 22.87 (0.93%) 22.61 19.25 - 23.43 1.2625 times

monthly chart HanmiFinancial

DMA SMA EMA moving averages of Hanmi Financial HAFC

DMA (daily moving average) of Hanmi Financial HAFC

DMA period DMA value
5 day DMA 27.13
12 day DMA 27.15
20 day DMA 27.15
35 day DMA 27.64
50 day DMA 27.81
100 day DMA 27.06
150 day DMA 26.15
200 day DMA 25.65

EMA (exponential moving average) of Hanmi Financial HAFC

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9327.327.25
12 day EMA27.1427.3127.29
20 day EMA27.3127.4327.43
35 day EMA27.4927.5727.58
50 day EMA27.7827.8527.87

SMA (simple moving average) of Hanmi Financial HAFC

SMA period SMA current SMA prev SMA prev2
5 day SMA27.1327.2627.15
12 day SMA27.1527.327.34
20 day SMA27.1527.2627.34
35 day SMA27.6427.6627.65
50 day SMA27.8127.8727.89
100 day SMA27.0627.0527.02
150 day SMA26.1526.1426.13
200 day SMA25.6525.6325.61
Back to top | Use Dark Theme