SpokHoldings SPOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpok Holdings SPOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets SpokHoldings Strong Daily Stock price targets for SpokHoldings SPOK are 17.99 and 18.35 | Daily Target 1 | 17.69 | | Daily Target 2 | 17.92 | | Daily Target 3 | 18.046666666667 | | Daily Target 4 | 18.28 | | Daily Target 5 | 18.41 |
Daily price and volume Spok Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
18.16 (1.34%) |
17.85 |
17.81 - 18.17 |
0.8064 times |
Thu 28 August 2025 |
17.92 (1.07%) |
17.83 |
17.66 - 18.15 |
0.8064 times |
Wed 27 August 2025 |
17.73 (-0.45%) |
17.89 |
17.61 - 17.95 |
0.8295 times |
Tue 26 August 2025 |
17.81 (0.34%) |
17.85 |
17.79 - 17.94 |
0.7511 times |
Mon 25 August 2025 |
17.75 (-0.89%) |
17.98 |
17.74 - 18.05 |
1.1119 times |
Fri 22 August 2025 |
17.91 (1.3%) |
17.80 |
17.73 - 18.09 |
0.9129 times |
Thu 21 August 2025 |
17.68 (-1.5%) |
17.90 |
17.61 - 17.90 |
0.8358 times |
Wed 20 August 2025 |
17.95 (-0.06%) |
17.96 |
17.90 - 18.23 |
0.9437 times |
Tue 19 August 2025 |
17.96 (-1.64%) |
17.80 |
17.60 - 18.09 |
1.2436 times |
Mon 18 August 2025 |
18.26 (-0.81%) |
18.41 |
18.20 - 18.62 |
1.7586 times |
Fri 15 August 2025 |
18.41 (-0.11%) |
18.51 |
18.29 - 18.54 |
2.9006 times |
Weekly price and charts SpokHoldings Strong weekly Stock price targets for SpokHoldings SPOK are 17.89 and 18.45 | Weekly Target 1 | 17.42 | | Weekly Target 2 | 17.79 | | Weekly Target 3 | 17.98 | | Weekly Target 4 | 18.35 | | Weekly Target 5 | 18.54 |
Weekly price and volumes for Spok Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
18.16 (1.4%) |
17.98 |
17.61 - 18.17 |
0.9523 times |
Fri 22 August 2025 |
17.91 (-2.72%) |
18.41 |
17.60 - 18.62 |
1.2595 times |
Fri 15 August 2025 |
18.41 (1.1%) |
18.19 |
18.13 - 18.79 |
1.6648 times |
Fri 08 August 2025 |
18.21 (-1.62%) |
18.71 |
17.93 - 18.73 |
0.7978 times |
Fri 01 August 2025 |
18.51 (5.95%) |
17.46 |
16.94 - 19.31 |
1.0266 times |
Fri 25 July 2025 |
17.47 (0.58%) |
17.45 |
17.40 - 17.88 |
0.571 times |
Fri 18 July 2025 |
17.37 (-0.06%) |
17.36 |
17.23 - 18.04 |
0.7386 times |
Fri 11 July 2025 |
17.38 (-2.52%) |
17.71 |
17.35 - 18.22 |
0.9092 times |
Thu 03 July 2025 |
17.83 (2.53%) |
17.49 |
17.31 - 18.29 |
0.8024 times |
Fri 27 June 2025 |
17.39 (4.07%) |
16.71 |
16.50 - 17.49 |
1.2778 times |
Fri 20 June 2025 |
16.71 (2.52%) |
16.38 |
16.35 - 16.73 |
0.4616 times |
Monthly price and charts SpokHoldings Strong monthly Stock price targets for SpokHoldings SPOK are 17.23 and 18.54 | Monthly Target 1 | 16.91 | | Monthly Target 2 | 17.54 | | Monthly Target 3 | 18.223333333333 | | Monthly Target 4 | 18.85 | | Monthly Target 5 | 19.53 |
Monthly price and volumes Spok Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
18.16 (-0.98%) |
18.22 |
17.60 - 18.91 |
1.2854 times |
Thu 31 July 2025 |
18.34 (3.73%) |
17.70 |
16.94 - 19.31 |
0.918 times |
Mon 30 June 2025 |
17.68 (9.14%) |
16.30 |
15.92 - 17.75 |
0.8391 times |
Fri 30 May 2025 |
16.20 (12.97%) |
14.67 |
14.05 - 17.06 |
1.2493 times |
Wed 30 April 2025 |
14.34 (-12.77%) |
16.39 |
13.55 - 16.72 |
1.3931 times |
Mon 31 March 2025 |
16.44 (-2.43%) |
16.85 |
15.52 - 16.99 |
1.1222 times |
Fri 28 February 2025 |
16.85 (4.79%) |
15.89 |
15.70 - 17.96 |
0.7952 times |
Fri 31 January 2025 |
16.08 (0.19%) |
16.18 |
15.32 - 16.61 |
0.7545 times |
Tue 31 December 2024 |
16.05 (-1.95%) |
16.30 |
15.65 - 16.93 |
0.668 times |
Tue 26 November 2024 |
16.37 (5.14%) |
15.65 |
15.37 - 17.17 |
0.9751 times |
Thu 31 October 2024 |
15.57 (3.39%) |
15.06 |
14.41 - 16.25 |
0.8985 times |
DMA SMA EMA moving averages of Spok Holdings SPOK
DMA (daily moving average) of Spok Holdings SPOK
| DMA period | DMA value | | 5 day DMA | 17.87 | | 12 day DMA | 18 | | 20 day DMA | 18.17 | | 35 day DMA | 17.91 | | 50 day DMA | 17.79 | | 100 day DMA | 16.87 | | 150 day DMA | 16.69 | | 200 day DMA | 16.57 | EMA (exponential moving average) of Spok Holdings SPOK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.95 | 17.85 | 17.82 | | 12 day EMA | 17.98 | 17.95 | 17.96 | | 20 day EMA | 17.99 | 17.97 | 17.97 | | 35 day EMA | 17.87 | 17.85 | 17.85 | | 50 day EMA | 17.69 | 17.67 | 17.66 |
SMA (simple moving average) of Spok Holdings SPOK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.87 | 17.82 | 17.78 | | 12 day SMA | 18 | 18.05 | 18.11 | | 20 day SMA | 18.17 | 18.18 | 18.13 | | 35 day SMA | 17.91 | 17.9 | 17.91 | | 50 day SMA | 17.79 | 17.75 | 17.72 | | 100 day SMA | 16.87 | 16.84 | 16.81 | | 150 day SMA | 16.69 | 16.68 | 16.66 | | 200 day SMA | 16.57 | 16.56 | 16.54 |
|
|
