Login or Join
HomepageSpokHoldings SPOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spok Holdings SPOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets SpokHoldings
Strong Daily Stock price targets for SpokHoldings SPOK are 10.43 and 10.75
| Daily Target 1 | 10.36 |
| Daily Target 2 | 10.5 |
| Daily Target 3 | 10.68 |
| Daily Target 4 | 10.82 |
| Daily Target 5 | 11 |
Daily price and volume Spok Holdings
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 10.64 (-0.84%) | 10.74 | 10.54 - 10.86 | 0.7865 times | Thu 16 July 2026 | 10.73 (1.9%) | 10.51 | 10.51 - 10.79 | 1.4333 times | Wed 15 July 2026 | 10.53 (0.1%) | 10.45 | 10.45 - 10.64 | 1.0034 times | Tue 14 July 2026 | 10.52 (-0.28%) | 10.57 | 10.42 - 10.64 | 1.1438 times | Mon 13 July 2026 | 10.55 (1.34%) | 10.47 | 10.36 - 10.67 | 1.6346 times | Fri 10 July 2026 | 10.41 (0.97%) | 10.37 | 10.26 - 10.49 | 0.8066 times | Thu 09 July 2026 | 10.31 (-1.43%) | 10.43 | 10.31 - 10.45 | 0.7629 times | Wed 08 July 2026 | 10.46 (-0.19%) | 10.46 | 10.41 - 10.57 | 0.3746 times | Tue 07 July 2026 | 10.48 (0.38%) | 10.52 | 10.42 - 10.61 | 0.9823 times | Mon 06 July 2026 | 10.44 (-0.48%) | 10.49 | 10.44 - 10.70 | 1.072 times | Thu 02 July 2026 | 10.49 (-0.76%) | 10.62 | 10.41 - 10.68 | 1.0182 times |
Weekly price and charts SpokHoldings
Strong weekly Stock price targets for SpokHoldings SPOK are 10.5 and 11
| Weekly Target 1 | 10.12 |
| Weekly Target 2 | 10.38 |
| Weekly Target 3 | 10.62 |
| Weekly Target 4 | 10.88 |
| Weekly Target 5 | 11.12 |
Weekly price and volumes for Spok Holdings
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 10.64 (2.21%) | 10.47 | 10.36 - 10.86 | 0.9399 times | Fri 10 July 2026 | 10.41 (-0.76%) | 10.49 | 10.26 - 10.70 | 0.6262 times | Thu 02 July 2026 | 10.49 (-1.5%) | 10.60 | 10.20 - 10.68 | 0.9415 times | Fri 26 June 2026 | 10.65 (1.33%) | 10.49 | 10.31 - 10.80 | 1.5898 times | Thu 18 June 2026 | 10.51 (-3.58%) | 10.90 | 10.19 - 10.95 | 0.9709 times | Fri 12 June 2026 | 10.90 (1.77%) | 10.72 | 10.60 - 11.01 | 0.779 times | Fri 05 June 2026 | 10.71 (1.13%) | 10.58 | 10.49 - 11.00 | 0.9316 times | Fri 29 May 2026 | 10.59 (-3.38%) | 10.64 | 10.41 - 10.97 | 0.8199 times | Fri 22 May 2026 | 10.96 (1.01%) | 10.80 | 10.77 - 11.13 | 1.0849 times | Fri 15 May 2026 | 10.85 (-0.37%) | 10.88 | 10.63 - 11.02 | 1.3164 times | Fri 08 May 2026 | 10.89 (2.54%) | 10.93 | 10.55 - 10.99 | 0.4443 times |
Monthly price and charts SpokHoldings
Strong monthly Stock price targets for SpokHoldings SPOK are 10.45 and 11.05
| Monthly Target 1 | 9.99 |
| Monthly Target 2 | 10.31 |
| Monthly Target 3 | 10.586666666667 |
| Monthly Target 4 | 10.91 |
| Monthly Target 5 | 11.19 |
Monthly price and volumes Spok Holdings
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 10.64 (3.91%) | 10.29 | 10.26 - 10.86 | 0.4694 times | Tue 30 June 2026 | 10.24 (-3.31%) | 10.58 | 10.19 - 11.01 | 1.1635 times | Fri 29 May 2026 | 10.59 (-0.94%) | 10.74 | 10.33 - 11.13 | 1.1288 times | Thu 30 April 2026 | 10.69 (-1.93%) | 10.90 | 9.95 - 11.67 | 0.9501 times | Tue 31 March 2026 | 10.90 (-10.21%) | 12.06 | 10.81 - 12.57 | 1.0533 times | Fri 27 February 2026 | 12.14 (-11.84%) | 13.77 | 11.68 - 13.97 | 1.2272 times | Fri 30 January 2026 | 13.77 (4.4%) | 13.19 | 12.82 - 13.85 | 0.9689 times | Wed 31 December 2025 | 13.19 (-0.68%) | 13.09 | 12.83 - 13.69 | 1.069 times | Fri 28 November 2025 | 13.28 (-7.07%) | 14.00 | 12.26 - 14.29 | 0.9109 times | Fri 31 October 2025 | 14.29 (-17.16%) | 17.20 | 13.36 - 17.31 | 1.0588 times | Tue 30 September 2025 | 17.25 (-5.01%) | 18.21 | 17.09 - 18.26 | 0.6034 times |
Indicator Analysis of SpokHoldings
Please login to view indicator analysis. or View indicator analysis of SpokHoldings SPOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Spok Holdings SPOK
DMA (daily moving average) of Spok Holdings SPOK
| DMA period | DMA value |
| 5 day DMA | 10.59 |
| 12 day DMA | 10.51 |
| 20 day DMA | 10.5 |
| 35 day DMA | 10.58 |
| 50 day DMA | 10.66 |
| 100 day DMA | 11.08 |
| 150 day DMA | 11.83 |
| 200 day DMA | 12.49 |
EMA (exponential moving average) of Spok Holdings SPOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.6 | 10.58 | 10.5 |
| 12 day EMA | 10.55 | 10.53 | 10.49 |
| 20 day EMA | 10.53 | 10.52 | 10.5 |
| 35 day EMA | 10.59 | 10.59 | 10.58 |
| 50 day EMA | 10.65 | 10.65 | 10.65 |
SMA (simple moving average) of Spok Holdings SPOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.59 | 10.55 | 10.46 |
| 12 day SMA | 10.51 | 10.48 | 10.45 |
| 20 day SMA | 10.5 | 10.48 | 10.47 |
| 35 day SMA | 10.58 | 10.58 | 10.58 |
| 50 day SMA | 10.66 | 10.66 | 10.67 |
| 100 day SMA | 11.08 | 11.12 | 11.14 |
| 150 day SMA | 11.83 | 11.84 | 11.86 |
| 200 day SMA | 12.49 | 12.52 | 12.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.