SpokHoldings SPOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpok Holdings SPOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets SpokHoldings Strong Daily Stock price targets for SpokHoldings SPOK are 14.93 and 15.36 | Daily Target 1 | 14.84 | | Daily Target 2 | 15.02 | | Daily Target 3 | 15.266666666667 | | Daily Target 4 | 15.45 | | Daily Target 5 | 15.7 |
Daily price and volume Spok Holdings
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
15.21 (-2%) |
15.49 |
15.08 - 15.51 |
3.095 times |
| Thu 24 April 2025 |
15.52 (0.98%) |
15.42 |
15.36 - 15.58 |
1.4696 times |
| Tue 22 April 2025 |
15.37 (1.12%) |
15.23 |
15.20 - 15.52 |
0 times |
| Mon 21 April 2025 |
15.20 (-3%) |
15.67 |
15.18 - 15.67 |
1.3997 times |
| Thu 17 April 2025 |
15.67 (1.69%) |
15.42 |
15.42 - 15.79 |
1.4712 times |
| Wed 16 April 2025 |
15.41 (0%) |
15.64 |
15.37 - 15.72 |
0 times |
| Wed 16 April 2025 |
15.41 (0%) |
15.64 |
15.37 - 15.72 |
1.2034 times |
| Wed 16 April 2025 |
15.41 (0%) |
15.64 |
15.37 - 15.72 |
0 times |
| Wed 16 April 2025 |
15.41 (-1.34%) |
15.64 |
15.37 - 15.72 |
0 times |
| Tue 15 April 2025 |
15.62 (1.63%) |
15.41 |
15.36 - 15.70 |
1.3611 times |
| Mon 14 April 2025 |
15.37 (1.59%) |
15.28 |
15.14 - 15.54 |
2.2694 times |
Weekly price and charts SpokHoldings Strong weekly Stock price targets for SpokHoldings SPOK are 14.85 and 15.44 | Weekly Target 1 | 14.73 | | Weekly Target 2 | 14.97 | | Weekly Target 3 | 15.32 | | Weekly Target 4 | 15.56 | | Weekly Target 5 | 15.91 |
Weekly price and volumes for Spok Holdings
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
15.21 (-2.94%) |
15.67 |
15.08 - 15.67 |
0.9923 times |
| Thu 17 April 2025 |
15.67 (1.69%) |
15.64 |
15.37 - 15.79 |
0.2448 times |
| Wed 16 April 2025 |
15.41 (0%) |
15.64 |
15.37 - 15.72 |
0.2002 times |
| Wed 16 April 2025 |
15.41 (0%) |
15.64 |
15.37 - 15.72 |
0 times |
| Wed 16 April 2025 |
15.41 (1.85%) |
15.28 |
15.14 - 15.72 |
0.604 times |
| Fri 11 April 2025 |
15.13 (-2.7%) |
15.02 |
14.42 - 15.81 |
2.2557 times |
| Fri 04 April 2025 |
15.55 (-4.95%) |
16.36 |
15.39 - 16.72 |
1.8209 times |
| Fri 28 March 2025 |
16.36 (2.96%) |
16.00 |
15.91 - 16.55 |
0.6273 times |
| Fri 21 March 2025 |
15.89 (0.63%) |
15.63 |
15.52 - 16.02 |
1.1436 times |
| Fri 14 March 2025 |
15.79 (-4.82%) |
16.63 |
15.59 - 16.86 |
2.1112 times |
| Fri 07 March 2025 |
16.59 (-1.54%) |
16.85 |
16.07 - 16.99 |
2.3306 times |
Monthly price and charts SpokHoldings Strong monthly Stock price targets for SpokHoldings SPOK are 13.67 and 15.97 | Monthly Target 1 | 13.15 | | Monthly Target 2 | 14.18 | | Monthly Target 3 | 15.45 | | Monthly Target 4 | 16.48 | | Monthly Target 5 | 17.75 |
Monthly price and volumes Spok Holdings
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
15.21 (-7.48%) |
16.39 |
14.42 - 16.72 |
1.0458 times |
| Mon 31 March 2025 |
16.44 (-2.43%) |
16.85 |
15.52 - 16.99 |
1.216 times |
| Fri 28 February 2025 |
16.85 (4.79%) |
15.89 |
15.70 - 17.96 |
0.8617 times |
| Fri 31 January 2025 |
16.08 (0.19%) |
16.18 |
15.32 - 16.61 |
0.8175 times |
| Tue 31 December 2024 |
16.05 (-1.95%) |
16.30 |
15.65 - 16.93 |
0.7239 times |
| Tue 26 November 2024 |
16.37 (5.14%) |
15.65 |
15.37 - 17.17 |
1.0565 times |
| Thu 31 October 2024 |
15.57 (3.39%) |
15.06 |
14.41 - 16.25 |
0.9736 times |
| Mon 30 September 2024 |
15.06 (1.28%) |
14.81 |
14.51 - 15.65 |
0.9097 times |
| Fri 30 August 2024 |
14.87 (-3%) |
15.31 |
14.09 - 15.75 |
1.2341 times |
| Wed 31 July 2024 |
15.33 (3.51%) |
14.94 |
14.70 - 16.83 |
1.1612 times |
| Fri 28 June 2024 |
14.81 (-2.63%) |
15.15 |
14.11 - 15.25 |
1.0542 times |
DMA SMA EMA moving averages of Spok Holdings SPOK
DMA (daily moving average) of Spok Holdings SPOK
| DMA period | DMA value | | 5 day DMA | 15.39 | | 12 day DMA | 15.39 | | 20 day DMA | 15.51 | | 35 day DMA | 15.78 | | 50 day DMA | 16.06 | | 100 day DMA | 16.11 | | 150 day DMA | 15.88 | | 200 day DMA | 15.71 | EMA (exponential moving average) of Spok Holdings SPOK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.36 | 15.43 | 15.38 | | 12 day EMA | 15.42 | 15.46 | 15.45 | | 20 day EMA | 15.54 | 15.57 | 15.57 | | 35 day EMA | 15.76 | 15.79 | 15.81 | | 50 day EMA | 16.02 | 16.05 | 16.07 |
SMA (simple moving average) of Spok Holdings SPOK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.39 | 15.43 | 15.41 | | 12 day SMA | 15.39 | 15.37 | 15.34 | | 20 day SMA | 15.51 | 15.57 | 15.61 | | 35 day SMA | 15.78 | 15.82 | 15.84 | | 50 day SMA | 16.06 | 16.09 | 16.11 | | 100 day SMA | 16.11 | 16.12 | 16.13 | | 150 day SMA | 15.88 | 15.88 | 15.88 | | 200 day SMA | 15.71 | 15.71 | 15.71 |
|
|
