SpokHoldings SPOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpok Holdings SPOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets SpokHoldings Strong Daily Stock price targets for SpokHoldings SPOK are 14.11 and 14.58 | Daily Target 1 | 13.74 | | Daily Target 2 | 14.01 | | Daily Target 3 | 14.206666666667 | | Daily Target 4 | 14.48 | | Daily Target 5 | 14.68 |
Daily price and volume Spok Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
14.29 (3.33%) |
14.06 |
13.93 - 14.40 |
1.5417 times |
Thu 30 October 2025 |
13.83 (-12.52%) |
14.58 |
13.36 - 14.58 |
3.3044 times |
Wed 29 October 2025 |
15.81 (-3.66%) |
16.24 |
15.63 - 16.35 |
1.4698 times |
Tue 28 October 2025 |
16.41 (0.24%) |
16.41 |
16.19 - 16.44 |
0.5406 times |
Mon 27 October 2025 |
16.37 (1.17%) |
16.18 |
16.11 - 16.45 |
0.4909 times |
Fri 24 October 2025 |
16.18 (0%) |
16.18 |
16.15 - 16.26 |
0.4676 times |
Thu 23 October 2025 |
16.18 (-0.31%) |
16.23 |
15.99 - 16.29 |
0.4063 times |
Wed 22 October 2025 |
16.23 (1.18%) |
16.02 |
15.95 - 16.26 |
0.5743 times |
Tue 21 October 2025 |
16.04 (0.69%) |
15.95 |
15.90 - 16.24 |
0.6843 times |
Mon 20 October 2025 |
15.93 (0.44%) |
15.86 |
15.76 - 15.98 |
0.5201 times |
Fri 17 October 2025 |
15.86 (0.89%) |
15.70 |
15.61 - 15.93 |
0.5069 times |
Weekly price and charts SpokHoldings Strong weekly Stock price targets for SpokHoldings SPOK are 12.28 and 15.37 | Weekly Target 1 | 11.61 | | Weekly Target 2 | 12.95 | | Weekly Target 3 | 14.7 | | Weekly Target 4 | 16.04 | | Weekly Target 5 | 17.79 |
Weekly price and volumes for Spok Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
14.29 (-11.68%) |
16.18 |
13.36 - 16.45 |
2.4241 times |
Fri 24 October 2025 |
16.18 (2.02%) |
15.86 |
15.76 - 16.29 |
0.8752 times |
Fri 17 October 2025 |
15.86 (1.54%) |
15.74 |
15.59 - 16.09 |
1.0667 times |
Fri 10 October 2025 |
15.62 (-2.31%) |
15.95 |
15.60 - 16.06 |
0.9215 times |
Fri 03 October 2025 |
15.99 (-8.26%) |
17.42 |
15.97 - 17.53 |
1.0391 times |
Fri 26 September 2025 |
17.43 (0.06%) |
17.55 |
17.25 - 17.61 |
0.6248 times |
Fri 19 September 2025 |
17.42 (-0.34%) |
17.45 |
17.33 - 17.67 |
0.9253 times |
Fri 12 September 2025 |
17.48 (0.23%) |
17.39 |
17.11 - 17.70 |
0.8998 times |
Fri 05 September 2025 |
17.44 (-3.96%) |
18.21 |
17.41 - 18.26 |
1.0136 times |
Fri 29 August 2025 |
18.16 (0%) |
17.85 |
17.81 - 18.17 |
0.2099 times |
Fri 29 August 2025 |
18.16 (1.4%) |
17.98 |
17.61 - 18.17 |
1.1207 times |
Monthly price and charts SpokHoldings Strong monthly Stock price targets for SpokHoldings SPOK are 11.85 and 15.8 | Monthly Target 1 | 11.04 | | Monthly Target 2 | 12.66 | | Monthly Target 3 | 14.986666666667 | | Monthly Target 4 | 16.61 | | Monthly Target 5 | 18.94 |
Monthly price and volumes Spok Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
14.29 (-17.16%) |
17.20 |
13.36 - 17.31 |
1.2637 times |
Tue 30 September 2025 |
17.25 (-5.01%) |
18.21 |
17.09 - 18.26 |
0.7807 times |
Fri 29 August 2025 |
18.16 (-0.98%) |
18.22 |
17.60 - 18.91 |
1.2608 times |
Thu 31 July 2025 |
18.34 (3.73%) |
17.70 |
16.94 - 19.31 |
0.8691 times |
Mon 30 June 2025 |
17.68 (9.14%) |
16.30 |
15.92 - 17.75 |
0.7944 times |
Fri 30 May 2025 |
16.20 (12.97%) |
14.67 |
14.05 - 17.06 |
1.1828 times |
Wed 30 April 2025 |
14.34 (-12.77%) |
16.39 |
13.55 - 16.72 |
1.3189 times |
Mon 31 March 2025 |
16.44 (-2.43%) |
16.85 |
15.52 - 16.99 |
1.0625 times |
Fri 28 February 2025 |
16.85 (4.79%) |
15.89 |
15.70 - 17.96 |
0.7529 times |
Fri 31 January 2025 |
16.08 (0.19%) |
16.18 |
15.32 - 16.61 |
0.7143 times |
Tue 31 December 2024 |
16.05 (-1.95%) |
16.30 |
15.65 - 16.93 |
0.6325 times |
DMA SMA EMA moving averages of Spok Holdings SPOK
DMA (daily moving average) of Spok Holdings SPOK
| DMA period | DMA value | | 5 day DMA | 15.34 | | 12 day DMA | 15.74 | | 20 day DMA | 15.78 | | 35 day DMA | 16.39 | | 50 day DMA | 16.8 | | 100 day DMA | 17.22 | | 150 day DMA | 16.78 | | 200 day DMA | 16.67 | EMA (exponential moving average) of Spok Holdings SPOK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15 | 15.36 | 16.12 | | 12 day EMA | 15.53 | 15.76 | 16.11 | | 20 day EMA | 15.84 | 16 | 16.23 | | 35 day EMA | 16.28 | 16.4 | 16.55 | | 50 day EMA | 16.74 | 16.84 | 16.96 |
SMA (simple moving average) of Spok Holdings SPOK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.34 | 15.72 | 16.19 | | 12 day SMA | 15.74 | 15.88 | 16.05 | | 20 day SMA | 15.78 | 15.86 | 15.98 | | 35 day SMA | 16.39 | 16.48 | 16.59 | | 50 day SMA | 16.8 | 16.87 | 16.95 | | 100 day SMA | 17.22 | 17.25 | 17.27 | | 150 day SMA | 16.78 | 16.8 | 16.81 | | 200 day SMA | 16.67 | 16.68 | 16.69 |
|
|
