Login or Join
HomepageSpokHoldings SPOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spok Holdings SPOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets SpokHoldings
Strong Daily Stock price targets for SpokHoldings SPOK are 13.67 and 14.08
| Daily Target 1 | 13.35 |
| Daily Target 2 | 13.58 |
| Daily Target 3 | 13.756666666667 |
| Daily Target 4 | 13.99 |
| Daily Target 5 | 14.17 |
Daily price and volume Spok Holdings
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 13.82 (1.92%) | 13.53 | 13.52 - 13.93 | 1.0174 times | Fri 20 February 2026 | 13.56 (-0.22%) | 13.52 | 13.38 - 13.62 | 2.4027 times | Thu 19 February 2026 | 13.59 (0.59%) | 13.46 | 13.45 - 13.65 | 0.6412 times | Wed 18 February 2026 | 13.51 (-1.6%) | 13.75 | 13.44 - 13.82 | 1.1341 times | Tue 17 February 2026 | 13.73 (0.07%) | 13.75 | 13.56 - 13.83 | 0.8223 times | Fri 13 February 2026 | 13.72 (0%) | 13.40 | 13.38 - 13.84 | 0.7996 times | Fri 13 February 2026 | 13.72 (2.62%) | 13.40 | 13.38 - 13.84 | 0.7996 times | Thu 12 February 2026 | 13.37 (-0.89%) | 13.55 | 13.31 - 13.64 | 0.7794 times | Wed 11 February 2026 | 13.49 (0.37%) | 13.46 | 13.30 - 13.50 | 0.6526 times | Tue 10 February 2026 | 13.44 (0.67%) | 13.33 | 13.17 - 13.46 | 0.9511 times | Mon 09 February 2026 | 13.35 (0.91%) | 13.23 | 13.08 - 13.42 | 0.9587 times |
Weekly price and charts SpokHoldings
Strong weekly Stock price targets for SpokHoldings SPOK are 13.67 and 14.08
| Weekly Target 1 | 13.35 |
| Weekly Target 2 | 13.58 |
| Weekly Target 3 | 13.756666666667 |
| Weekly Target 4 | 13.99 |
| Weekly Target 5 | 14.17 |
Weekly price and volumes for Spok Holdings
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 13.82 (1.92%) | 13.53 | 13.52 - 13.93 | 0.2543 times | Fri 20 February 2026 | 13.56 (-1.17%) | 13.75 | 13.38 - 13.83 | 1.2497 times | Fri 13 February 2026 | 13.72 (0%) | 13.40 | 13.38 - 13.84 | 0.1998 times | Fri 13 February 2026 | 13.72 (3.7%) | 13.23 | 13.08 - 13.84 | 1.035 times | Fri 06 February 2026 | 13.23 (-3.92%) | 13.77 | 13.15 - 13.84 | 1.3292 times | Fri 30 January 2026 | 13.77 (3.07%) | 13.38 | 13.21 - 13.78 | 1.0012 times | Fri 23 January 2026 | 13.36 (1.6%) | 13.07 | 13.03 - 13.85 | 1.332 times | Fri 16 January 2026 | 13.15 (1.23%) | 12.99 | 12.86 - 13.35 | 1.1735 times | Fri 09 January 2026 | 12.99 (-0.08%) | 13.00 | 12.82 - 13.30 | 1.2864 times | Fri 02 January 2026 | 13.00 (0.31%) | 12.97 | 12.97 - 13.36 | 1.1389 times | Fri 26 December 2025 | 12.96 (0.23%) | 12.95 | 12.83 - 13.15 | 0.7677 times |
Monthly price and charts SpokHoldings
Strong monthly Stock price targets for SpokHoldings SPOK are 13.45 and 14.3
| Monthly Target 1 | 12.76 |
| Monthly Target 2 | 13.29 |
| Monthly Target 3 | 13.61 |
| Monthly Target 4 | 14.14 |
| Monthly Target 5 | 14.46 |
Monthly price and volumes Spok Holdings
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 13.82 (0.36%) | 13.77 | 13.08 - 13.93 | 0.8884 times | Fri 30 January 2026 | 13.77 (4.4%) | 13.19 | 12.82 - 13.85 | 1.134 times | Wed 31 December 2025 | 13.19 (-0.68%) | 13.09 | 12.83 - 13.69 | 1.2511 times | Fri 28 November 2025 | 13.28 (-7.07%) | 14.00 | 12.26 - 14.29 | 1.0661 times | Fri 31 October 2025 | 14.29 (-17.16%) | 17.20 | 13.36 - 17.31 | 1.2392 times | Tue 30 September 2025 | 17.25 (-5.01%) | 18.21 | 17.09 - 18.26 | 0.7061 times | Fri 29 August 2025 | 18.16 (-0.98%) | 18.22 | 17.60 - 18.91 | 1.1404 times | Thu 31 July 2025 | 18.34 (3.73%) | 17.70 | 16.94 - 19.31 | 0.7861 times | Mon 30 June 2025 | 17.68 (9.14%) | 16.30 | 15.92 - 17.75 | 0.7186 times | Fri 30 May 2025 | 16.20 (12.97%) | 14.67 | 14.05 - 17.06 | 1.0699 times | Wed 30 April 2025 | 14.34 (-12.77%) | 16.39 | 13.55 - 16.72 | 1.193 times |
Indicator Analysis of SpokHoldings
Please login to view indicator analysis. or View indicator analysis of SpokHoldings SPOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Spok Holdings SPOK
DMA (daily moving average) of Spok Holdings SPOK
| DMA period | DMA value |
| 5 day DMA | 13.64 |
| 12 day DMA | 13.54 |
| 20 day DMA | 13.52 |
| 35 day DMA | 13.39 |
| 50 day DMA | 13.32 |
| 100 day DMA | 13.89 |
| 150 day DMA | 15.19 |
| 200 day DMA | 15.62 |
EMA (exponential moving average) of Spok Holdings SPOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.66 | 13.58 | 13.59 |
| 12 day EMA | 13.59 | 13.55 | 13.55 |
| 20 day EMA | 13.53 | 13.5 | 13.49 |
| 35 day EMA | 13.41 | 13.39 | 13.38 |
| 50 day EMA | 13.33 | 13.31 | 13.3 |
SMA (simple moving average) of Spok Holdings SPOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.64 | 13.62 | 13.65 |
| 12 day SMA | 13.54 | 13.5 | 13.5 |
| 20 day SMA | 13.52 | 13.5 | 13.49 |
| 35 day SMA | 13.39 | 13.37 | 13.36 |
| 50 day SMA | 13.32 | 13.3 | 13.29 |
| 100 day SMA | 13.89 | 13.92 | 13.96 |
| 150 day SMA | 15.19 | 15.22 | 15.24 |
| 200 day SMA | 15.62 | 15.63 | 15.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.