Login or Join
HomepageSpokHoldings SPOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spok Holdings SPOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets SpokHoldings
Strong Daily Stock price targets for SpokHoldings SPOK are 10.54 and 10.67
| Daily Target 1 | 10.44 |
| Daily Target 2 | 10.5 |
| Daily Target 3 | 10.57 |
| Daily Target 4 | 10.63 |
| Daily Target 5 | 10.7 |
Daily price and volume Spok Holdings
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 10.56 (0.48%) | 10.51 | 10.51 - 10.64 | 0.8512 times | Mon 31 August 2026 | 10.51 (-1.31%) | 10.65 | 10.49 - 10.75 | 0.9655 times | Fri 28 August 2026 | 10.65 (2.8%) | 10.42 | 10.36 - 10.65 | 0.9401 times | Thu 27 August 2026 | 10.36 (-0.58%) | 10.40 | 10.29 - 10.43 | 0.7719 times | Wed 26 August 2026 | 10.42 (-1.51%) | 10.58 | 10.38 - 10.62 | 0.5868 times | Tue 25 August 2026 | 10.58 (-0.38%) | 10.61 | 10.47 - 10.61 | 0.8052 times | Mon 24 August 2026 | 10.62 (3.01%) | 10.33 | 10.33 - 10.70 | 0.9316 times | Fri 21 August 2026 | 10.31 (-1.25%) | 10.47 | 10.28 - 10.53 | 1.8421 times | Thu 20 August 2026 | 10.44 (-0.38%) | 10.46 | 10.40 - 10.56 | 1.2371 times | Wed 19 August 2026 | 10.48 (-4.47%) | 10.69 | 10.48 - 10.71 | 1.0684 times | Tue 18 August 2026 | 10.97 (-0.18%) | 11.03 | 10.93 - 11.16 | 1.3557 times |
Weekly price and charts SpokHoldings
Strong weekly Stock price targets for SpokHoldings SPOK are 10.4 and 10.66
| Weekly Target 1 | 10.34 |
| Weekly Target 2 | 10.45 |
| Weekly Target 3 | 10.6 |
| Weekly Target 4 | 10.71 |
| Weekly Target 5 | 10.86 |
Weekly price and volumes for Spok Holdings
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 10.56 (-0.85%) | 10.65 | 10.49 - 10.75 | 0.4467 times | Fri 28 August 2026 | 10.65 (3.3%) | 10.33 | 10.29 - 10.70 | 0.9922 times | Fri 21 August 2026 | 10.31 (-5.93%) | 11.01 | 10.28 - 11.16 | 1.745 times | Fri 14 August 2026 | 10.96 (-4.86%) | 11.54 | 10.82 - 11.60 | 1.2382 times | Fri 07 August 2026 | 11.52 (5.69%) | 10.95 | 10.90 - 11.54 | 1.3925 times | Fri 31 July 2026 | 10.90 (2.93%) | 10.68 | 10.32 - 11.06 | 1.1734 times | Fri 24 July 2026 | 10.59 (0%) | 10.45 | 10.44 - 10.72 | 0.166 times | Fri 24 July 2026 | 10.59 (-0.47%) | 10.64 | 10.36 - 10.72 | 0.9397 times | Fri 17 July 2026 | 10.64 (2.21%) | 10.47 | 10.36 - 10.86 | 1.1441 times | Fri 10 July 2026 | 10.41 (-0.76%) | 10.49 | 10.26 - 10.70 | 0.7622 times | Thu 02 July 2026 | 10.49 (-1.5%) | 10.60 | 10.20 - 10.68 | 1.146 times |
Monthly price and charts SpokHoldings
Strong monthly Stock price targets for SpokHoldings SPOK are 10.54 and 10.67
| Monthly Target 1 | 10.44 |
| Monthly Target 2 | 10.5 |
| Monthly Target 3 | 10.57 |
| Monthly Target 4 | 10.63 |
| Monthly Target 5 | 10.7 |
Monthly price and volumes Spok Holdings
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 10.56 (0.48%) | 10.51 | 10.51 - 10.64 | 0.043 times | Mon 31 August 2026 | 10.51 (-3.58%) | 10.95 | 10.28 - 11.60 | 1.1516 times | Fri 31 July 2026 | 10.90 (6.45%) | 10.29 | 10.26 - 11.06 | 0.9556 times | Tue 30 June 2026 | 10.24 (-3.31%) | 10.58 | 10.19 - 11.01 | 1.2079 times | Fri 29 May 2026 | 10.59 (-0.94%) | 10.74 | 10.33 - 11.13 | 1.1719 times | Thu 30 April 2026 | 10.69 (-1.93%) | 10.90 | 9.95 - 11.67 | 0.9865 times | Tue 31 March 2026 | 10.90 (-10.21%) | 12.06 | 10.81 - 12.57 | 1.0935 times | Fri 27 February 2026 | 12.14 (-11.84%) | 13.77 | 11.68 - 13.97 | 1.2741 times | Fri 30 January 2026 | 13.77 (4.4%) | 13.19 | 12.82 - 13.85 | 1.006 times | Wed 31 December 2025 | 13.19 (-0.68%) | 13.09 | 12.83 - 13.69 | 1.1099 times | Fri 28 November 2025 | 13.28 (-7.07%) | 14.00 | 12.26 - 14.29 | 0.9458 times |
Indicator Analysis of SpokHoldings
Please login to view indicator analysis. or View indicator analysis of SpokHoldings SPOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Spok Holdings SPOK
DMA (daily moving average) of Spok Holdings SPOK
| DMA period | DMA value |
| 5 day DMA | 10.5 |
| 12 day DMA | 10.57 |
| 20 day DMA | 10.83 |
| 35 day DMA | 10.81 |
| 50 day DMA | 10.71 |
| 100 day DMA | 10.79 |
| 150 day DMA | 11.3 |
| 200 day DMA | 11.76 |
EMA (exponential moving average) of Spok Holdings SPOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.53 | 10.52 | 10.53 |
| 12 day EMA | 10.6 | 10.61 | 10.63 |
| 20 day EMA | 10.68 | 10.69 | 10.71 |
| 35 day EMA | 10.7 | 10.71 | 10.72 |
| 50 day EMA | 10.67 | 10.67 | 10.68 |
SMA (simple moving average) of Spok Holdings SPOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.5 | 10.5 | 10.53 |
| 12 day SMA | 10.57 | 10.61 | 10.65 |
| 20 day SMA | 10.83 | 10.87 | 10.9 |
| 35 day SMA | 10.81 | 10.81 | 10.81 |
| 50 day SMA | 10.71 | 10.71 | 10.71 |
| 100 day SMA | 10.79 | 10.8 | 10.8 |
| 150 day SMA | 11.3 | 11.32 | 11.34 |
| 200 day SMA | 11.76 | 11.78 | 11.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.