Login or Join
HomepageSpokHoldings SPOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spok Holdings SPOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets SpokHoldings
Strong Daily Stock price targets for SpokHoldings SPOK are 10.98 and 11.15
| Daily Target 1 | 10.94 |
| Daily Target 2 | 11.01 |
| Daily Target 3 | 11.113333333333 |
| Daily Target 4 | 11.18 |
| Daily Target 5 | 11.28 |
Daily price and volume Spok Holdings
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 11.07 (-0.27%) | 11.10 | 11.05 - 11.22 | 0.8237 times | Tue 14 April 2026 | 11.10 (0.73%) | 11.00 | 10.93 - 11.13 | 0.839 times | Mon 13 April 2026 | 11.02 (-0.81%) | 11.11 | 10.94 - 11.14 | 0.8237 times | Fri 10 April 2026 | 11.11 (-1.59%) | 11.29 | 11.08 - 11.32 | 0.6676 times | Thu 09 April 2026 | 11.29 (0.18%) | 11.23 | 11.15 - 11.35 | 0.7719 times | Wed 08 April 2026 | 11.27 (1.08%) | 11.32 | 11.20 - 11.45 | 1.2163 times | Tue 07 April 2026 | 11.15 (0.45%) | 11.10 | 11.09 - 11.22 | 1.2144 times | Mon 06 April 2026 | 11.10 (-0.27%) | 11.11 | 11.07 - 11.25 | 1.3654 times | Thu 02 April 2026 | 11.13 (0.36%) | 11.03 | 10.93 - 11.13 | 0.8205 times | Wed 01 April 2026 | 11.09 (1.74%) | 10.90 | 10.90 - 11.20 | 1.4574 times | Tue 31 March 2026 | 10.90 (-3.02%) | 11.30 | 10.81 - 11.35 | 1.7433 times |
Weekly price and charts SpokHoldings
Strong weekly Stock price targets for SpokHoldings SPOK are 10.86 and 11.15
| Weekly Target 1 | 10.78 |
| Weekly Target 2 | 10.93 |
| Weekly Target 3 | 11.073333333333 |
| Weekly Target 4 | 11.22 |
| Weekly Target 5 | 11.36 |
Weekly price and volumes for Spok Holdings
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 11.07 (-0.36%) | 11.11 | 10.93 - 11.22 | 0.4977 times | Fri 10 April 2026 | 11.11 (-0.18%) | 11.11 | 11.07 - 11.45 | 1.0479 times | Thu 02 April 2026 | 11.13 (0.45%) | 11.13 | 10.81 - 11.37 | 1.0405 times | Fri 27 March 2026 | 11.08 (0.18%) | 11.17 | 11.01 - 11.46 | 0.988 times | Fri 20 March 2026 | 11.06 (-6.11%) | 11.50 | 11.01 - 11.68 | 0.7088 times | Fri 13 March 2026 | 11.78 (-6.06%) | 12.49 | 11.69 - 12.49 | 1.067 times | Fri 06 March 2026 | 12.54 (3.29%) | 12.06 | 11.89 - 12.57 | 1.232 times | Fri 27 February 2026 | 12.14 (-10.47%) | 13.53 | 11.68 - 13.97 | 2.2418 times | Fri 20 February 2026 | 13.56 (-1.17%) | 13.75 | 13.38 - 13.83 | 1.0141 times | Fri 13 February 2026 | 13.72 (0%) | 13.40 | 13.38 - 13.84 | 0.1622 times | Fri 13 February 2026 | 13.72 (3.7%) | 13.23 | 13.08 - 13.84 | 0.8399 times |
Monthly price and charts SpokHoldings
Strong monthly Stock price targets for SpokHoldings SPOK are 10.99 and 11.54
| Monthly Target 1 | 10.59 |
| Monthly Target 2 | 10.83 |
| Monthly Target 3 | 11.14 |
| Monthly Target 4 | 11.38 |
| Monthly Target 5 | 11.69 |
Monthly price and volumes Spok Holdings
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 11.07 (1.56%) | 10.90 | 10.90 - 11.45 | 0.5115 times | Tue 31 March 2026 | 10.90 (-10.21%) | 12.06 | 10.81 - 12.57 | 1.1706 times | Fri 27 February 2026 | 12.14 (-11.84%) | 13.77 | 11.68 - 13.97 | 1.3638 times | Fri 30 January 2026 | 13.77 (4.4%) | 13.19 | 12.82 - 13.85 | 1.0768 times | Wed 31 December 2025 | 13.19 (-0.68%) | 13.09 | 12.83 - 13.69 | 1.1881 times | Fri 28 November 2025 | 13.28 (-7.07%) | 14.00 | 12.26 - 14.29 | 1.0124 times | Fri 31 October 2025 | 14.29 (-17.16%) | 17.20 | 13.36 - 17.31 | 1.1767 times | Tue 30 September 2025 | 17.25 (-5.01%) | 18.21 | 17.09 - 18.26 | 0.6706 times | Fri 29 August 2025 | 18.16 (-0.98%) | 18.22 | 17.60 - 18.91 | 1.083 times | Thu 31 July 2025 | 18.34 (3.73%) | 17.70 | 16.94 - 19.31 | 0.7465 times | Mon 30 June 2025 | 17.68 (9.14%) | 16.30 | 15.92 - 17.75 | 0.6824 times |
Indicator Analysis of SpokHoldings
Please login to view indicator analysis. or View indicator analysis of SpokHoldings SPOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Spok Holdings SPOK
DMA (daily moving average) of Spok Holdings SPOK
| DMA period | DMA value |
| 5 day DMA | 11.12 |
| 12 day DMA | 11.12 |
| 20 day DMA | 11.16 |
| 35 day DMA | 11.67 |
| 50 day DMA | 12.22 |
| 100 day DMA | 12.69 |
| 150 day DMA | 13.72 |
| 200 day DMA | 14.77 |
EMA (exponential moving average) of Spok Holdings SPOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.1 | 11.12 | 11.13 |
| 12 day EMA | 11.16 | 11.18 | 11.2 |
| 20 day EMA | 11.31 | 11.34 | 11.37 |
| 35 day EMA | 11.73 | 11.77 | 11.81 |
| 50 day EMA | 12.21 | 12.26 | 12.31 |
SMA (simple moving average) of Spok Holdings SPOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.12 | 11.16 | 11.17 |
| 12 day SMA | 11.12 | 11.12 | 11.13 |
| 20 day SMA | 11.16 | 11.18 | 11.22 |
| 35 day SMA | 11.67 | 11.74 | 11.81 |
| 50 day SMA | 12.22 | 12.27 | 12.33 |
| 100 day SMA | 12.69 | 12.71 | 12.73 |
| 150 day SMA | 13.72 | 13.77 | 13.81 |
| 200 day SMA | 14.77 | 14.8 | 14.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.