Login or Join
HomepageSpokHoldings SPOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spok Holdings SPOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets SpokHoldings
Strong Daily Stock price targets for SpokHoldings SPOK are 10.86 and 11.06
| Daily Target 1 | 10.69 |
| Daily Target 2 | 10.82 |
| Daily Target 3 | 10.89 |
| Daily Target 4 | 11.02 |
| Daily Target 5 | 11.09 |
Daily price and volume Spok Holdings
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 10.95 (1.39%) | 10.78 | 10.76 - 10.96 | 0.7128 times | Mon 01 June 2026 | 10.80 (1.98%) | 10.58 | 10.52 - 10.80 | 0.9356 times | Fri 29 May 2026 | 10.59 (0.28%) | 10.51 | 10.51 - 10.63 | 0.8353 times | Thu 28 May 2026 | 10.56 (-0.19%) | 10.55 | 10.41 - 10.69 | 0.8738 times | Wed 27 May 2026 | 10.58 (-1.4%) | 10.68 | 10.58 - 10.97 | 0.8161 times | Tue 26 May 2026 | 10.73 (-2.1%) | 10.64 | 10.45 - 10.74 | 1.5043 times | Fri 22 May 2026 | 10.96 (-0.54%) | 11.06 | 10.90 - 11.11 | 1.5602 times | Thu 21 May 2026 | 11.02 (-0.18%) | 11.01 | 10.93 - 11.06 | 0.9675 times | Wed 20 May 2026 | 11.04 (0.73%) | 10.89 | 10.89 - 11.07 | 0.947 times | Tue 19 May 2026 | 10.96 (-0.27%) | 10.99 | 10.90 - 11.13 | 0.8473 times | Mon 18 May 2026 | 10.99 (1.29%) | 10.80 | 10.77 - 11.02 | 1.0101 times |
Weekly price and charts SpokHoldings
Strong weekly Stock price targets for SpokHoldings SPOK are 10.74 and 11.18
| Weekly Target 1 | 10.37 |
| Weekly Target 2 | 10.66 |
| Weekly Target 3 | 10.81 |
| Weekly Target 4 | 11.1 |
| Weekly Target 5 | 11.25 |
Weekly price and volumes for Spok Holdings
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 10.95 (3.4%) | 10.58 | 10.52 - 10.96 | 0.3932 times | Fri 29 May 2026 | 10.59 (-3.38%) | 10.64 | 10.41 - 10.97 | 0.9611 times | Fri 22 May 2026 | 10.96 (1.01%) | 10.80 | 10.77 - 11.13 | 1.2718 times | Fri 15 May 2026 | 10.85 (-0.37%) | 10.88 | 10.63 - 11.02 | 1.5431 times | Fri 08 May 2026 | 10.89 (2.54%) | 10.93 | 10.55 - 10.99 | 0.5209 times | Wed 06 May 2026 | 10.62 (0.76%) | 10.45 | 10.33 - 11.08 | 0.8679 times | Fri 01 May 2026 | 10.54 (-7.3%) | 11.38 | 9.95 - 11.53 | 1.4719 times | Fri 24 April 2026 | 11.37 (-1.13%) | 11.48 | 11.18 - 11.53 | 0.7927 times | Fri 17 April 2026 | 11.50 (3.51%) | 11.11 | 10.93 - 11.67 | 1.0048 times | Fri 10 April 2026 | 11.11 (-0.18%) | 11.11 | 11.07 - 11.45 | 1.1727 times | Thu 02 April 2026 | 11.13 (0.45%) | 11.13 | 10.81 - 11.37 | 1.1644 times |
Monthly price and charts SpokHoldings
Strong monthly Stock price targets for SpokHoldings SPOK are 10.74 and 11.18
| Monthly Target 1 | 10.37 |
| Monthly Target 2 | 10.66 |
| Monthly Target 3 | 10.81 |
| Monthly Target 4 | 11.1 |
| Monthly Target 5 | 11.25 |
Monthly price and volumes Spok Holdings
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 10.95 (3.4%) | 10.58 | 10.52 - 10.96 | 0.0893 times | Fri 29 May 2026 | 10.59 (-0.94%) | 10.74 | 10.33 - 11.13 | 1.2471 times | Thu 30 April 2026 | 10.69 (-1.93%) | 10.90 | 9.95 - 11.67 | 1.0497 times | Tue 31 March 2026 | 10.90 (-10.21%) | 12.06 | 10.81 - 12.57 | 1.1637 times | Fri 27 February 2026 | 12.14 (-11.84%) | 13.77 | 11.68 - 13.97 | 1.3558 times | Fri 30 January 2026 | 13.77 (4.4%) | 13.19 | 12.82 - 13.85 | 1.0705 times | Wed 31 December 2025 | 13.19 (-0.68%) | 13.09 | 12.83 - 13.69 | 1.1811 times | Fri 28 November 2025 | 13.28 (-7.07%) | 14.00 | 12.26 - 14.29 | 1.0064 times | Fri 31 October 2025 | 14.29 (-17.16%) | 17.20 | 13.36 - 17.31 | 1.1698 times | Tue 30 September 2025 | 17.25 (-5.01%) | 18.21 | 17.09 - 18.26 | 0.6666 times | Fri 29 August 2025 | 18.16 (-0.98%) | 18.22 | 17.60 - 18.91 | 1.0766 times |
Indicator Analysis of SpokHoldings
Please login to view indicator analysis. or View indicator analysis of SpokHoldings SPOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Spok Holdings SPOK
DMA (daily moving average) of Spok Holdings SPOK
| DMA period | DMA value |
| 5 day DMA | 10.7 |
| 12 day DMA | 10.84 |
| 20 day DMA | 10.81 |
| 35 day DMA | 10.96 |
| 50 day DMA | 11.01 |
| 100 day DMA | 11.97 |
| 150 day DMA | 12.44 |
| 200 day DMA | 13.58 |
EMA (exponential moving average) of Spok Holdings SPOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.79 | 10.71 | 10.67 |
| 12 day EMA | 10.81 | 10.78 | 10.78 |
| 20 day EMA | 10.85 | 10.84 | 10.84 |
| 35 day EMA | 10.92 | 10.92 | 10.93 |
| 50 day EMA | 11.01 | 11.01 | 11.02 |
SMA (simple moving average) of Spok Holdings SPOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.7 | 10.65 | 10.68 |
| 12 day SMA | 10.84 | 10.83 | 10.85 |
| 20 day SMA | 10.81 | 10.81 | 10.81 |
| 35 day SMA | 10.96 | 10.97 | 10.97 |
| 50 day SMA | 11.01 | 11.02 | 11.03 |
| 100 day SMA | 11.97 | 12 | 12.02 |
| 150 day SMA | 12.44 | 12.47 | 12.51 |
| 200 day SMA | 13.58 | 13.62 | 13.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.