SunoptaInc STKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISunopta Inc STKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets SunoptaInc Strong Daily Stock price targets for SunoptaInc STKL are 5.1 and 5.27 | Daily Target 1 | 5.06 | | Daily Target 2 | 5.14 | | Daily Target 3 | 5.23 | | Daily Target 4 | 5.31 | | Daily Target 5 | 5.4 |
Daily price and volume Sunopta Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
5.22 (-1.51%) |
5.27 |
5.15 - 5.32 |
1.1913 times |
Thu 30 October 2025 |
5.30 (-2.39%) |
5.41 |
5.29 - 5.42 |
0.7919 times |
Wed 29 October 2025 |
5.43 (-1.27%) |
5.46 |
5.35 - 5.50 |
1.2519 times |
Tue 28 October 2025 |
5.50 (-1.79%) |
5.58 |
5.48 - 5.63 |
1.423 times |
Mon 27 October 2025 |
5.60 (-2.27%) |
5.72 |
5.60 - 5.76 |
0.703 times |
Fri 24 October 2025 |
5.73 (-1.21%) |
5.85 |
5.70 - 5.85 |
0.5083 times |
Thu 23 October 2025 |
5.80 (-1.36%) |
5.91 |
5.74 - 5.93 |
0.9945 times |
Wed 22 October 2025 |
5.88 (1.73%) |
5.79 |
5.71 - 5.89 |
1.2476 times |
Tue 21 October 2025 |
5.78 (0.87%) |
5.74 |
5.66 - 5.83 |
1.2086 times |
Mon 20 October 2025 |
5.73 (0.88%) |
5.75 |
5.70 - 5.82 |
0.6799 times |
Fri 17 October 2025 |
5.68 (1.61%) |
5.58 |
5.58 - 5.72 |
0.8067 times |
Weekly price and charts SunoptaInc Strong weekly Stock price targets for SunoptaInc STKL are 4.88 and 5.49 | Weekly Target 1 | 4.77 | | Weekly Target 2 | 4.99 | | Weekly Target 3 | 5.3766666666667 | | Weekly Target 4 | 5.6 | | Weekly Target 5 | 5.99 |
Weekly price and volumes for Sunopta Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
5.22 (-8.9%) |
5.72 |
5.15 - 5.76 |
1.5657 times |
Fri 24 October 2025 |
5.73 (0.88%) |
5.75 |
5.66 - 5.93 |
1.3548 times |
Fri 17 October 2025 |
5.68 (0.53%) |
5.69 |
5.55 - 5.91 |
1.6193 times |
Fri 10 October 2025 |
5.65 (-6.46%) |
6.05 |
5.63 - 6.08 |
0.8937 times |
Fri 03 October 2025 |
6.04 (2.72%) |
5.90 |
5.74 - 6.15 |
0.7282 times |
Fri 26 September 2025 |
5.88 (-5.62%) |
6.23 |
5.80 - 6.29 |
0.8877 times |
Fri 19 September 2025 |
6.23 (-0.48%) |
6.26 |
6.21 - 6.51 |
0.9037 times |
Fri 12 September 2025 |
6.26 (-5.01%) |
6.60 |
6.21 - 6.60 |
0.9326 times |
Fri 05 September 2025 |
6.59 (5.1%) |
6.20 |
6.03 - 6.67 |
0.9502 times |
Fri 29 August 2025 |
6.27 (0%) |
6.38 |
6.26 - 6.41 |
0.164 times |
Fri 29 August 2025 |
6.27 (-2.94%) |
6.43 |
6.24 - 6.43 |
0.8345 times |
Monthly price and charts SunoptaInc Strong monthly Stock price targets for SunoptaInc STKL are 4.69 and 5.69 | Monthly Target 1 | 4.51 | | Monthly Target 2 | 4.86 | | Monthly Target 3 | 5.5066666666667 | | Monthly Target 4 | 5.86 | | Monthly Target 5 | 6.51 |
Monthly price and volumes Sunopta Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
5.22 (-10.92%) |
5.81 |
5.15 - 6.15 |
0.9065 times |
Tue 30 September 2025 |
5.86 (-6.54%) |
6.20 |
5.77 - 6.67 |
0.6035 times |
Fri 29 August 2025 |
6.27 (7.55%) |
5.69 |
5.15 - 6.54 |
1.0812 times |
Thu 31 July 2025 |
5.83 (0.52%) |
5.80 |
5.74 - 6.94 |
1.1094 times |
Mon 30 June 2025 |
5.80 (-7.05%) |
6.23 |
5.63 - 6.24 |
1.0825 times |
Fri 30 May 2025 |
6.24 (44.44%) |
4.34 |
4.10 - 6.72 |
1.6268 times |
Wed 30 April 2025 |
4.32 (-11.11%) |
4.84 |
3.64 - 4.84 |
1.2541 times |
Mon 31 March 2025 |
4.86 (-22.49%) |
6.26 |
4.77 - 6.31 |
0.9203 times |
Fri 28 February 2025 |
6.27 (-14.46%) |
7.24 |
5.99 - 7.68 |
0.7515 times |
Fri 31 January 2025 |
7.33 (-4.81%) |
7.71 |
7.09 - 7.89 |
0.6641 times |
Tue 31 December 2024 |
7.70 (-1.16%) |
7.84 |
7.33 - 8.05 |
0.5033 times |
DMA SMA EMA moving averages of Sunopta Inc STKL
DMA (daily moving average) of Sunopta Inc STKL
| DMA period | DMA value | | 5 day DMA | 5.41 | | 12 day DMA | 5.6 | | 20 day DMA | 5.68 | | 35 day DMA | 5.85 | | 50 day DMA | 6 | | 100 day DMA | 6.06 | | 150 day DMA | 5.71 | | 200 day DMA | 5.93 | EMA (exponential moving average) of Sunopta Inc STKL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.39 | 5.48 | 5.57 | | 12 day EMA | 5.55 | 5.61 | 5.67 | | 20 day EMA | 5.67 | 5.72 | 5.76 | | 35 day EMA | 5.81 | 5.85 | 5.88 | | 50 day EMA | 5.96 | 5.99 | 6.02 |
SMA (simple moving average) of Sunopta Inc STKL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.41 | 5.51 | 5.61 | | 12 day SMA | 5.6 | 5.65 | 5.69 | | 20 day SMA | 5.68 | 5.72 | 5.75 | | 35 day SMA | 5.85 | 5.88 | 5.91 | | 50 day SMA | 6 | 6.03 | 6.04 | | 100 day SMA | 6.06 | 6.06 | 6.07 | | 150 day SMA | 5.71 | 5.71 | 5.7 | | 200 day SMA | 5.93 | 5.94 | 5.95 |
|
|
