SunoptaInc STKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISunopta Inc STKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets SunoptaInc Strong Daily Stock price targets for SunoptaInc STKL are 6.01 and 6.19 | Daily Target 1 | 5.97 | | Daily Target 2 | 6.05 | | Daily Target 3 | 6.1533333333333 | | Daily Target 4 | 6.23 | | Daily Target 5 | 6.33 |
Daily price and volume Sunopta Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
6.12 (-1.29%) |
6.21 |
6.08 - 6.26 |
0.9748 times |
Tue 27 May 2025 |
6.20 (7.64%) |
5.99 |
5.89 - 6.29 |
1.6844 times |
Fri 23 May 2025 |
5.76 (-1.03%) |
5.73 |
5.70 - 5.81 |
0.9036 times |
Thu 22 May 2025 |
5.82 (-3.16%) |
6.00 |
5.81 - 6.05 |
0.9199 times |
Wed 21 May 2025 |
6.01 (-3.84%) |
6.24 |
6.00 - 6.27 |
0.9022 times |
Tue 20 May 2025 |
6.25 (-1.57%) |
6.26 |
6.22 - 6.42 |
0.8925 times |
Mon 19 May 2025 |
6.35 (0.79%) |
6.18 |
6.14 - 6.42 |
1.013 times |
Fri 16 May 2025 |
6.30 (1.78%) |
6.19 |
6.18 - 6.34 |
0.6976 times |
Thu 15 May 2025 |
6.19 (0.32%) |
6.15 |
6.09 - 6.22 |
0.9439 times |
Wed 14 May 2025 |
6.17 (-2.22%) |
6.30 |
6.14 - 6.33 |
1.0681 times |
Tue 13 May 2025 |
6.31 (-2.02%) |
6.50 |
6.30 - 6.52 |
1.45 times |
Weekly price and charts SunoptaInc Strong weekly Stock price targets for SunoptaInc STKL are 6.01 and 6.41 | Weekly Target 1 | 5.7 | | Weekly Target 2 | 5.91 | | Weekly Target 3 | 6.1 | | Weekly Target 4 | 6.31 | | Weekly Target 5 | 6.5 |
Weekly price and volumes for Sunopta Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
6.12 (6.25%) |
5.99 |
5.89 - 6.29 |
0.6633 times |
Fri 23 May 2025 |
5.76 (-8.57%) |
6.18 |
5.70 - 6.42 |
1.1551 times |
Fri 16 May 2025 |
6.30 (3.62%) |
6.30 |
6.09 - 6.52 |
1.4852 times |
Fri 09 May 2025 |
6.08 (34.51%) |
4.52 |
4.46 - 6.72 |
3.7483 times |
Fri 02 May 2025 |
4.52 (4.63%) |
4.30 |
4.10 - 4.56 |
1.0368 times |
Fri 25 April 2025 |
4.32 (10.77%) |
3.85 |
3.67 - 4.33 |
0.8676 times |
Thu 17 April 2025 |
3.90 (0.52%) |
4.11 |
3.84 - 4.11 |
0.1951 times |
Wed 16 April 2025 |
3.88 (0%) |
4.11 |
3.87 - 4.11 |
0.2113 times |
Wed 16 April 2025 |
3.88 (0%) |
4.11 |
3.87 - 4.11 |
0 times |
Wed 16 April 2025 |
3.88 (-1.02%) |
3.98 |
3.87 - 4.23 |
0.6374 times |
Fri 11 April 2025 |
3.92 (-4.85%) |
3.99 |
3.64 - 4.17 |
2.4765 times |
Monthly price and charts SunoptaInc Strong monthly Stock price targets for SunoptaInc STKL are 5.11 and 7.73 | Monthly Target 1 | 3.03 | | Monthly Target 2 | 4.57 | | Monthly Target 3 | 5.6466666666667 | | Monthly Target 4 | 7.19 | | Monthly Target 5 | 8.27 |
Monthly price and volumes Sunopta Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
6.12 (41.67%) |
4.34 |
4.10 - 6.72 |
1.5302 times |
Wed 30 April 2025 |
4.32 (-11.11%) |
4.84 |
3.64 - 4.84 |
1.2684 times |
Mon 31 March 2025 |
4.86 (-22.49%) |
6.26 |
4.77 - 6.31 |
0.9308 times |
Fri 28 February 2025 |
6.27 (-14.46%) |
7.24 |
5.99 - 7.68 |
0.76 times |
Fri 31 January 2025 |
7.33 (-4.81%) |
7.71 |
7.09 - 7.89 |
0.6717 times |
Tue 31 December 2024 |
7.70 (-1.16%) |
7.84 |
7.33 - 8.05 |
0.509 times |
Tue 26 November 2024 |
7.79 (18.93%) |
6.59 |
6.58 - 8.07 |
1.0322 times |
Thu 31 October 2024 |
6.55 (2.66%) |
6.38 |
5.69 - 6.62 |
0.9539 times |
Mon 30 September 2024 |
6.38 (10.96%) |
5.74 |
5.40 - 6.94 |
1.4052 times |
Fri 30 August 2024 |
5.75 (8.49%) |
5.27 |
4.88 - 6.36 |
0.9385 times |
Wed 31 July 2024 |
5.30 (-1.85%) |
5.42 |
5.09 - 5.66 |
0.6892 times |
DMA SMA EMA moving averages of Sunopta Inc STKL
DMA (daily moving average) of Sunopta Inc STKL
| DMA period | DMA value | | 5 day DMA | 5.98 | | 12 day DMA | 6.16 | | 20 day DMA | 5.63 | | 35 day DMA | 4.94 | | 50 day DMA | 4.88 | | 100 day DMA | 5.91 | | 150 day DMA | 6.33 | | 200 day DMA | 6.3 | EMA (exponential moving average) of Sunopta Inc STKL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.06 | 6.03 | 5.95 | | 12 day EMA | 5.93 | 5.9 | 5.84 | | 20 day EMA | 5.69 | 5.64 | 5.58 | | 35 day EMA | 5.4 | 5.36 | 5.31 | | 50 day EMA | 5.05 | 5.01 | 4.96 |
SMA (simple moving average) of Sunopta Inc STKL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.98 | 6.01 | 6.04 | | 12 day SMA | 6.16 | 6.16 | 6.13 | | 20 day SMA | 5.63 | 5.54 | 5.45 | | 35 day SMA | 4.94 | 4.88 | 4.82 | | 50 day SMA | 4.88 | 4.87 | 4.85 | | 100 day SMA | 5.91 | 5.93 | 5.94 | | 150 day SMA | 6.33 | 6.34 | 6.34 | | 200 day SMA | 6.3 | 6.3 | 6.29 |
|
|
