SunoptaInc STKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunopta Inc STKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Farming Seeds Milling

Daily price and charts and targets SunoptaInc

Strong Daily Stock price targets for SunoptaInc STKL are 6.47 and 6.49

Daily Target 16.46
Daily Target 26.47
Daily Target 36.48
Daily Target 46.49
Daily Target 56.5

Daily price and volume Sunopta Inc

Date Closing Open Range Volume
Tue 07 April 2026 6.48 (-0.15%) 6.48 6.47 - 6.49 0.5922 times
Mon 06 April 2026 6.49 (0%) 6.49 6.46 - 6.50 2.9231 times
Thu 02 April 2026 6.49 (0%) 6.47 6.47 - 6.52 1.0095 times
Wed 01 April 2026 6.49 (0.15%) 6.47 6.47 - 6.49 0.7659 times
Tue 31 March 2026 6.48 (0.15%) 6.47 6.46 - 6.48 0.6226 times
Mon 30 March 2026 6.47 (0.15%) 6.48 6.46 - 6.48 0.5588 times
Fri 27 March 2026 6.46 (-0.15%) 6.47 6.46 - 6.48 1.9309 times
Thu 26 March 2026 6.47 (0%) 6.47 6.46 - 6.48 0.5546 times
Wed 25 March 2026 6.47 (0%) 6.49 6.47 - 6.49 0.3837 times
Tue 24 March 2026 6.47 (-0.15%) 6.48 6.47 - 6.49 0.6587 times
Mon 23 March 2026 6.48 (-0.15%) 6.48 6.47 - 6.50 0.9483 times

Daily chart SunoptaInc

Weekly price and charts SunoptaInc

Strong weekly Stock price targets for SunoptaInc STKL are 6.45 and 6.49

Weekly Target 16.44
Weekly Target 26.46
Weekly Target 36.48
Weekly Target 46.5
Weekly Target 56.52

Weekly price and volumes for Sunopta Inc

Date Closing Open Range Volume
Tue 07 April 2026 6.48 (-0.15%) 6.49 6.46 - 6.50 0.4978 times
Thu 02 April 2026 6.49 (0.46%) 6.48 6.46 - 6.52 0.4187 times
Fri 27 March 2026 6.46 (-0.46%) 6.48 6.46 - 6.50 0.6339 times
Fri 20 March 2026 6.49 (0.78%) 6.46 6.45 - 6.49 0.5316 times
Fri 13 March 2026 6.44 (-0.31%) 6.45 6.43 - 6.49 1.1704 times
Fri 06 March 2026 6.46 (-0.31%) 6.48 6.44 - 6.54 1.61 times
Fri 27 February 2026 6.48 (0.78%) 6.42 6.40 - 6.48 2.0332 times
Fri 20 February 2026 6.43 (-0.16%) 6.44 6.39 - 6.45 0.9819 times
Fri 13 February 2026 6.44 (0%) 6.42 6.41 - 6.45 0.234 times
Fri 13 February 2026 6.44 (0.63%) 6.40 6.39 - 6.45 1.8884 times
Fri 06 February 2026 6.40 (39.74%) 4.56 4.54 - 6.40 6.6436 times

weekly chart SunoptaInc

Monthly price and charts SunoptaInc

Strong monthly Stock price targets for SunoptaInc STKL are 6.47 and 6.53

Monthly Target 16.43
Monthly Target 26.45
Monthly Target 36.4866666666667
Monthly Target 46.51
Monthly Target 56.55

Monthly price and volumes Sunopta Inc

Date Closing Open Range Volume
Tue 07 April 2026 6.48 (0%) 6.47 6.46 - 6.52 0.2393 times
Tue 31 March 2026 6.48 (0%) 6.48 6.43 - 6.54 1.3139 times
Fri 27 February 2026 6.48 (41.48%) 4.56 4.54 - 6.48 3.7634 times
Fri 30 January 2026 4.58 (20.53%) 3.82 3.58 - 5.01 0.6752 times
Wed 31 December 2025 3.80 (1.06%) 3.73 3.51 - 3.98 0.6158 times
Fri 28 November 2025 3.76 (-27.97%) 5.19 3.32 - 5.32 1.3088 times
Fri 31 October 2025 5.22 (-10.92%) 5.81 5.15 - 6.15 0.5328 times
Tue 30 September 2025 5.86 (-6.54%) 6.20 5.77 - 6.67 0.335 times
Fri 29 August 2025 6.27 (7.55%) 5.69 5.15 - 6.54 0.6001 times
Thu 31 July 2025 5.83 (0.52%) 5.80 5.74 - 6.94 0.6158 times
Mon 30 June 2025 5.80 (-7.05%) 6.23 5.63 - 6.24 0.6008 times

monthly chart SunoptaInc

DMA SMA EMA moving averages of Sunopta Inc STKL

DMA (daily moving average) of Sunopta Inc STKL

DMA period DMA value
5 day DMA 6.49
12 day DMA 6.48
20 day DMA 6.47
35 day DMA 6.45
50 day DMA 6.14
100 day DMA 5.02
150 day DMA 5.28
200 day DMA 5.5

EMA (exponential moving average) of Sunopta Inc STKL

EMA period EMA current EMA prev EMA prev2
5 day EMA6.486.486.48
12 day EMA6.466.466.46
20 day EMA6.446.446.44
35 day EMA6.256.246.23
50 day EMA6.076.056.03

SMA (simple moving average) of Sunopta Inc STKL

SMA period SMA current SMA prev SMA prev2
5 day SMA6.496.486.48
12 day SMA6.486.486.47
20 day SMA6.476.476.46
35 day SMA6.456.456.45
50 day SMA6.146.16.07
100 day SMA5.0254.97
150 day SMA5.285.285.28
200 day SMA5.55.55.5
Back to top | Use Dark Theme