Login or Join
HomepageSunoptaInc STKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunopta Inc STKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets SunoptaInc
Strong Daily Stock price targets for SunoptaInc STKL are 6.39 and 6.42
| Daily Target 1 | 6.36 |
| Daily Target 2 | 6.38 |
| Daily Target 3 | 6.39 |
| Daily Target 4 | 6.41 |
| Daily Target 5 | 6.42 |
Daily price and volume Sunopta Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 6.40 (32.51%) | 6.39 | 6.37 - 6.40 | 9.193 times | Thu 05 February 2026 | 4.83 (-1.83%) | 4.93 | 4.78 - 4.95 | 0.1251 times | Wed 04 February 2026 | 4.92 (2.5%) | 4.83 | 4.83 - 4.93 | 0.1046 times | Tue 03 February 2026 | 4.80 (2.78%) | 4.65 | 4.64 - 4.81 | 0.1119 times | Mon 02 February 2026 | 4.67 (1.97%) | 4.56 | 4.54 - 4.78 | 0.1144 times | Fri 30 January 2026 | 4.58 (0%) | 4.53 | 4.51 - 4.64 | 0.0704 times | Thu 29 January 2026 | 4.58 (-0.22%) | 4.59 | 4.51 - 4.62 | 0.0639 times | Wed 28 January 2026 | 4.59 (-3.77%) | 4.78 | 4.54 - 4.80 | 0.0891 times | Tue 27 January 2026 | 4.77 (0.85%) | 4.68 | 4.68 - 4.79 | 0.0658 times | Mon 26 January 2026 | 4.73 (-2.27%) | 4.85 | 4.70 - 4.86 | 0.0618 times | Fri 23 January 2026 | 4.84 (-1.43%) | 4.85 | 4.80 - 4.91 | 0.0923 times |
Weekly price and charts SunoptaInc
Strong weekly Stock price targets for SunoptaInc STKL are 5.47 and 7.33
| Weekly Target 1 | 3.92 |
| Weekly Target 2 | 5.16 |
| Weekly Target 3 | 5.78 |
| Weekly Target 4 | 7.02 |
| Weekly Target 5 | 7.64 |
Weekly price and volumes for Sunopta Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 6.40 (39.74%) | 4.56 | 4.54 - 6.40 | 6.2178 times | Fri 30 January 2026 | 4.58 (-5.37%) | 4.85 | 4.51 - 4.86 | 0.2262 times | Fri 23 January 2026 | 4.84 (4.09%) | 4.53 | 4.51 - 5.01 | 0.3964 times | Fri 16 January 2026 | 4.65 (25%) | 4.36 | 4.16 - 4.69 | 0.9082 times | Fri 09 January 2026 | 3.72 (0.27%) | 3.71 | 3.58 - 3.81 | 0.3877 times | Fri 02 January 2026 | 3.71 (-1.85%) | 3.75 | 3.71 - 3.97 | 0.3253 times | Fri 26 December 2025 | 3.78 (1.89%) | 3.70 | 3.60 - 3.80 | 0.2527 times | Fri 19 December 2025 | 3.71 (-2.37%) | 3.80 | 3.67 - 3.92 | 0.4106 times | Fri 12 December 2025 | 3.80 (5.26%) | 3.63 | 3.51 - 3.98 | 0.4938 times | Fri 05 December 2025 | 3.61 (-3.99%) | 3.73 | 3.60 - 3.80 | 0.3816 times | Fri 28 November 2025 | 3.76 (8.67%) | 3.44 | 3.32 - 3.78 | 0.4151 times |
Monthly price and charts SunoptaInc
Strong monthly Stock price targets for SunoptaInc STKL are 5.47 and 7.33
| Monthly Target 1 | 3.92 |
| Monthly Target 2 | 5.16 |
| Monthly Target 3 | 5.78 |
| Monthly Target 4 | 7.02 |
| Monthly Target 5 | 7.64 |
Monthly price and volumes Sunopta Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 6.40 (39.74%) | 4.56 | 4.54 - 6.40 | 2.554 times | Fri 30 January 2026 | 4.58 (20.53%) | 3.82 | 3.58 - 5.01 | 0.8125 times | Wed 31 December 2025 | 3.80 (1.06%) | 3.73 | 3.51 - 3.98 | 0.7411 times | Fri 28 November 2025 | 3.76 (-27.97%) | 5.19 | 3.32 - 5.32 | 1.5751 times | Fri 31 October 2025 | 5.22 (-10.92%) | 5.81 | 5.15 - 6.15 | 0.6412 times | Tue 30 September 2025 | 5.86 (-6.54%) | 6.20 | 5.77 - 6.67 | 0.4031 times | Fri 29 August 2025 | 6.27 (7.55%) | 5.69 | 5.15 - 6.54 | 0.7222 times | Thu 31 July 2025 | 5.83 (0.52%) | 5.80 | 5.74 - 6.94 | 0.741 times | Mon 30 June 2025 | 5.80 (-7.05%) | 6.23 | 5.63 - 6.24 | 0.7231 times | Fri 30 May 2025 | 6.24 (44.44%) | 4.34 | 4.10 - 6.72 | 1.0867 times | Wed 30 April 2025 | 4.32 (-11.11%) | 4.84 | 3.64 - 4.84 | 0.8377 times |
Indicator Analysis of SunoptaInc
Please login to view indicator analysis. or View indicator analysis of SunoptaInc STKL on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunopta Inc STKL
DMA (daily moving average) of Sunopta Inc STKL
| DMA period | DMA value |
| 5 day DMA | 5.12 |
| 12 day DMA | 4.89 |
| 20 day DMA | 4.72 |
| 35 day DMA | 4.3 |
| 50 day DMA | 4.13 |
| 100 day DMA | 4.7 |
| 150 day DMA | 5.22 |
| 200 day DMA | 5.31 |
EMA (exponential moving average) of Sunopta Inc STKL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.33 | 4.79 | 4.77 |
| 12 day EMA | 4.95 | 4.69 | 4.67 |
| 20 day EMA | 4.74 | 4.56 | 4.53 |
| 35 day EMA | 4.46 | 4.35 | 4.32 |
| 50 day EMA | 4.18 | 4.09 | 4.06 |
SMA (simple moving average) of Sunopta Inc STKL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.12 | 4.76 | 4.71 |
| 12 day SMA | 4.89 | 4.75 | 4.74 |
| 20 day SMA | 4.72 | 4.58 | 4.53 |
| 35 day SMA | 4.3 | 4.23 | 4.2 |
| 50 day SMA | 4.13 | 4.07 | 4.04 |
| 100 day SMA | 4.7 | 4.7 | 4.72 |
| 150 day SMA | 5.22 | 5.22 | 5.23 |
| 200 day SMA | 5.31 | 5.3 | 5.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.