SunoptaInc STKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISunopta Inc STKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets SunoptaInc Strong Daily Stock price targets for SunoptaInc STKL are 3.61 and 3.78 | Daily Target 1 | 3.57 | | Daily Target 2 | 3.64 | | Daily Target 3 | 3.74 | | Daily Target 4 | 3.81 | | Daily Target 5 | 3.91 |
Daily price and volume Sunopta Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
3.71 (-3.39%) |
3.82 |
3.67 - 3.84 |
1.3776 times |
Thu 18 December 2025 |
3.84 (0.52%) |
3.84 |
3.82 - 3.90 |
0.6443 times |
Wed 17 December 2025 |
3.82 (-0.52%) |
3.85 |
3.81 - 3.87 |
0.5719 times |
Tue 16 December 2025 |
3.84 (0%) |
3.84 |
3.80 - 3.92 |
0.9883 times |
Mon 15 December 2025 |
3.84 (1.05%) |
3.80 |
3.75 - 3.85 |
0.9578 times |
Fri 12 December 2025 |
3.80 (-1.3%) |
3.88 |
3.79 - 3.94 |
0.9471 times |
Thu 11 December 2025 |
3.85 (-1.79%) |
3.96 |
3.84 - 3.98 |
1.1358 times |
Wed 10 December 2025 |
3.92 (3.98%) |
3.79 |
3.77 - 3.96 |
1.3302 times |
Tue 09 December 2025 |
3.77 (2.17%) |
3.69 |
3.68 - 3.79 |
1.1357 times |
Mon 08 December 2025 |
3.69 (2.22%) |
3.63 |
3.51 - 3.72 |
0.9113 times |
Fri 05 December 2025 |
3.61 (-4.75%) |
3.79 |
3.61 - 3.80 |
0.8295 times |
Weekly price and charts SunoptaInc Strong weekly Stock price targets for SunoptaInc STKL are 3.57 and 3.82 | Weekly Target 1 | 3.52 | | Weekly Target 2 | 3.61 | | Weekly Target 3 | 3.7666666666667 | | Weekly Target 4 | 3.86 | | Weekly Target 5 | 4.02 |
Weekly price and volumes for Sunopta Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
3.71 (-2.37%) |
3.80 |
3.67 - 3.92 |
0.6916 times |
Fri 12 December 2025 |
3.80 (5.26%) |
3.63 |
3.51 - 3.98 |
0.8318 times |
Fri 05 December 2025 |
3.61 (-3.99%) |
3.73 |
3.60 - 3.80 |
0.6428 times |
Fri 28 November 2025 |
3.76 (8.67%) |
3.44 |
3.32 - 3.78 |
0.6992 times |
Fri 21 November 2025 |
3.46 (-16.02%) |
4.10 |
3.40 - 4.11 |
0.9613 times |
Fri 14 November 2025 |
4.12 (3.78%) |
4.02 |
3.93 - 4.37 |
1.5592 times |
Fri 07 November 2025 |
3.97 (-23.95%) |
5.19 |
3.68 - 5.32 |
3.2396 times |
Fri 31 October 2025 |
5.22 (0%) |
5.27 |
5.15 - 5.32 |
0.1463 times |
Fri 31 October 2025 |
5.22 (-8.9%) |
5.72 |
5.15 - 5.76 |
0.6585 times |
Fri 24 October 2025 |
5.73 (0.88%) |
5.75 |
5.66 - 5.93 |
0.5697 times |
Fri 17 October 2025 |
5.68 (0.53%) |
5.69 |
5.55 - 5.91 |
0.681 times |
Monthly price and charts SunoptaInc Strong monthly Stock price targets for SunoptaInc STKL are 3.38 and 3.85 | Monthly Target 1 | 3.26 | | Monthly Target 2 | 3.49 | | Monthly Target 3 | 3.7333333333333 | | Monthly Target 4 | 3.96 | | Monthly Target 5 | 4.2 |
Monthly price and volumes Sunopta Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
3.71 (-1.33%) |
3.73 |
3.51 - 3.98 |
0.6709 times |
Fri 28 November 2025 |
3.76 (-27.97%) |
5.19 |
3.32 - 5.32 |
2.0006 times |
Fri 31 October 2025 |
5.22 (-10.92%) |
5.81 |
5.15 - 6.15 |
0.8144 times |
Tue 30 September 2025 |
5.86 (-6.54%) |
6.20 |
5.77 - 6.67 |
0.512 times |
Fri 29 August 2025 |
6.27 (7.55%) |
5.69 |
5.15 - 6.54 |
0.9173 times |
Thu 31 July 2025 |
5.83 (0.52%) |
5.80 |
5.74 - 6.94 |
0.9412 times |
Mon 30 June 2025 |
5.80 (-7.05%) |
6.23 |
5.63 - 6.24 |
0.9184 times |
Fri 30 May 2025 |
6.24 (44.44%) |
4.34 |
4.10 - 6.72 |
1.3802 times |
Wed 30 April 2025 |
4.32 (-11.11%) |
4.84 |
3.64 - 4.84 |
1.064 times |
Mon 31 March 2025 |
4.86 (-22.49%) |
6.26 |
4.77 - 6.31 |
0.7808 times |
Fri 28 February 2025 |
6.27 (-14.46%) |
7.24 |
5.99 - 7.68 |
0.6375 times |
DMA SMA EMA moving averages of Sunopta Inc STKL
DMA (daily moving average) of Sunopta Inc STKL
| DMA period | DMA value | | 5 day DMA | 3.81 | | 12 day DMA | 3.79 | | 20 day DMA | 3.71 | | 35 day DMA | 3.94 | | 50 day DMA | 4.46 | | 100 day DMA | 5.3 | | 150 day DMA | 5.57 | | 200 day DMA | 5.38 | EMA (exponential moving average) of Sunopta Inc STKL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.79 | 3.83 | 3.82 | | 12 day EMA | 3.79 | 3.81 | 3.8 | | 20 day EMA | 3.86 | 3.88 | 3.88 | | 35 day EMA | 4.17 | 4.2 | 4.22 | | 50 day EMA | 4.52 | 4.55 | 4.58 |
SMA (simple moving average) of Sunopta Inc STKL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.81 | 3.83 | 3.83 | | 12 day SMA | 3.79 | 3.8 | 3.78 | | 20 day SMA | 3.71 | 3.69 | 3.68 | | 35 day SMA | 3.94 | 3.99 | 4.03 | | 50 day SMA | 4.46 | 4.5 | 4.54 | | 100 day SMA | 5.3 | 5.32 | 5.34 | | 150 day SMA | 5.57 | 5.58 | 5.6 | | 200 day SMA | 5.38 | 5.39 | 5.4 |
|
|
