SunoptaInc STKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISunopta Inc STKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets SunoptaInc Strong Daily Stock price targets for SunoptaInc STKL are 6.19 and 6.34 | Daily Target 1 | 6.16 | | Daily Target 2 | 6.22 | | Daily Target 3 | 6.3133333333333 | | Daily Target 4 | 6.37 | | Daily Target 5 | 6.46 |
Daily price and volume Sunopta Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
6.27 (-1.1%) |
6.38 |
6.26 - 6.41 |
0.7539 times |
Thu 28 August 2025 |
6.34 (0%) |
6.38 |
6.30 - 6.43 |
0.8976 times |
Wed 27 August 2025 |
6.34 (0.32%) |
6.28 |
6.28 - 6.41 |
0.6396 times |
Tue 26 August 2025 |
6.32 (-0.78%) |
6.36 |
6.24 - 6.41 |
0.9317 times |
Mon 25 August 2025 |
6.37 (-1.39%) |
6.43 |
6.31 - 6.43 |
0.613 times |
Fri 22 August 2025 |
6.46 (4.7%) |
6.20 |
6.18 - 6.52 |
1.122 times |
Thu 21 August 2025 |
6.17 (0.98%) |
6.09 |
6.08 - 6.24 |
1.0601 times |
Wed 20 August 2025 |
6.11 (-2.08%) |
6.24 |
6.07 - 6.35 |
1.0443 times |
Tue 19 August 2025 |
6.24 (-0.48%) |
6.33 |
6.23 - 6.51 |
1.778 times |
Mon 18 August 2025 |
6.27 (2.28%) |
6.17 |
6.15 - 6.30 |
1.1597 times |
Fri 15 August 2025 |
6.13 (0%) |
6.17 |
6.00 - 6.17 |
1.1664 times |
Weekly price and charts SunoptaInc Strong weekly Stock price targets for SunoptaInc STKL are 6.16 and 6.35 | Weekly Target 1 | 6.12 | | Weekly Target 2 | 6.2 | | Weekly Target 3 | 6.3133333333333 | | Weekly Target 4 | 6.39 | | Weekly Target 5 | 6.5 |
Weekly price and volumes for Sunopta Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
6.27 (-2.94%) |
6.43 |
6.24 - 6.43 |
0.5322 times |
Fri 22 August 2025 |
6.46 (5.38%) |
6.17 |
6.07 - 6.52 |
0.8552 times |
Fri 15 August 2025 |
6.13 (-2.08%) |
6.32 |
6.00 - 6.54 |
1.0797 times |
Fri 08 August 2025 |
6.26 (9.82%) |
5.49 |
5.15 - 6.33 |
1.5727 times |
Fri 01 August 2025 |
5.70 (-14.16%) |
6.63 |
5.52 - 6.68 |
1.3729 times |
Fri 25 July 2025 |
6.64 (5.56%) |
6.31 |
6.17 - 6.94 |
1.0114 times |
Fri 18 July 2025 |
6.29 (0.48%) |
6.25 |
5.88 - 6.34 |
0.6836 times |
Fri 11 July 2025 |
6.26 (2.12%) |
6.06 |
5.96 - 6.66 |
1.5263 times |
Thu 03 July 2025 |
6.13 (4.43%) |
5.87 |
5.75 - 6.20 |
0.476 times |
Fri 27 June 2025 |
5.87 (-2%) |
6.01 |
5.73 - 6.11 |
0.89 times |
Fri 20 June 2025 |
5.99 (0.5%) |
6.01 |
5.74 - 6.09 |
0.4624 times |
Monthly price and charts SunoptaInc Strong monthly Stock price targets for SunoptaInc STKL are 5.71 and 7.1 | Monthly Target 1 | 4.6 | | Monthly Target 2 | 5.43 | | Monthly Target 3 | 5.9866666666667 | | Monthly Target 4 | 6.82 | | Monthly Target 5 | 7.38 |
Monthly price and volumes Sunopta Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
6.27 (7.55%) |
5.69 |
5.15 - 6.54 |
1.0572 times |
Thu 31 July 2025 |
5.83 (0.52%) |
5.80 |
5.74 - 6.94 |
1.1107 times |
Mon 30 June 2025 |
5.80 (-7.05%) |
6.23 |
5.63 - 6.24 |
1.0838 times |
Fri 30 May 2025 |
6.24 (44.44%) |
4.34 |
4.10 - 6.72 |
1.6287 times |
Wed 30 April 2025 |
4.32 (-11.11%) |
4.84 |
3.64 - 4.84 |
1.2555 times |
Mon 31 March 2025 |
4.86 (-22.49%) |
6.26 |
4.77 - 6.31 |
0.9214 times |
Fri 28 February 2025 |
6.27 (-14.46%) |
7.24 |
5.99 - 7.68 |
0.7523 times |
Fri 31 January 2025 |
7.33 (-4.81%) |
7.71 |
7.09 - 7.89 |
0.6649 times |
Tue 31 December 2024 |
7.70 (-1.16%) |
7.84 |
7.33 - 8.05 |
0.5039 times |
Tue 26 November 2024 |
7.79 (18.93%) |
6.59 |
6.58 - 8.07 |
1.0217 times |
Thu 31 October 2024 |
6.55 (2.66%) |
6.38 |
5.69 - 6.62 |
0.9442 times |
DMA SMA EMA moving averages of Sunopta Inc STKL
DMA (daily moving average) of Sunopta Inc STKL
| DMA period | DMA value | | 5 day DMA | 6.33 | | 12 day DMA | 6.26 | | 20 day DMA | 6.13 | | 35 day DMA | 6.2 | | 50 day DMA | 6.16 | | 100 day DMA | 5.66 | | 150 day DMA | 5.87 | | 200 day DMA | 6.29 | EMA (exponential moving average) of Sunopta Inc STKL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.31 | 6.33 | 6.32 | | 12 day EMA | 6.27 | 6.27 | 6.26 | | 20 day EMA | 6.22 | 6.21 | 6.2 | | 35 day EMA | 6.17 | 6.16 | 6.15 | | 50 day EMA | 6.16 | 6.16 | 6.15 |
SMA (simple moving average) of Sunopta Inc STKL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.33 | 6.37 | 6.33 | | 12 day SMA | 6.26 | 6.27 | 6.27 | | 20 day SMA | 6.13 | 6.11 | 6.1 | | 35 day SMA | 6.2 | 6.21 | 6.2 | | 50 day SMA | 6.16 | 6.15 | 6.14 | | 100 day SMA | 5.66 | 5.64 | 5.61 | | 150 day SMA | 5.87 | 5.88 | 5.88 | | 200 day SMA | 6.29 | 6.29 | 6.28 |
|
|
