BeasleyBroadcast BBGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBeasley Broadcast BBGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets BeasleyBroadcast Strong Daily Stock price targets for BeasleyBroadcast BBGI are 4.93 and 5.16 | Daily Target 1 | 4.88 | | Daily Target 2 | 4.98 | | Daily Target 3 | 5.11 | | Daily Target 4 | 5.21 | | Daily Target 5 | 5.34 |
Daily price and volume Beasley Broadcast
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
5.08 (1.6%) |
5.09 |
5.01 - 5.24 |
0.0848 times |
Thu 30 October 2025 |
5.00 (-5.3%) |
5.25 |
4.89 - 5.33 |
0.2665 times |
Wed 29 October 2025 |
5.28 (-6.88%) |
5.50 |
5.12 - 5.50 |
0.4452 times |
Tue 28 October 2025 |
5.67 (2.72%) |
5.55 |
5.50 - 5.74 |
0.2938 times |
Mon 27 October 2025 |
5.52 (-1.43%) |
5.63 |
5.52 - 5.83 |
0.312 times |
Fri 24 October 2025 |
5.60 (-9.09%) |
5.76 |
5.55 - 6.13 |
1.4115 times |
Thu 23 October 2025 |
6.16 (-7.92%) |
7.70 |
5.90 - 10.99 |
5.7387 times |
Wed 22 October 2025 |
6.69 (21.64%) |
5.00 |
5.00 - 6.75 |
1.0506 times |
Tue 21 October 2025 |
5.50 (-4.35%) |
5.71 |
5.50 - 5.74 |
0.2787 times |
Mon 20 October 2025 |
5.75 (3.05%) |
5.60 |
5.60 - 5.75 |
0.1181 times |
Fri 17 October 2025 |
5.58 (-1.24%) |
5.58 |
5.50 - 5.58 |
0.106 times |
Weekly price and charts BeasleyBroadcast Strong weekly Stock price targets for BeasleyBroadcast BBGI are 4.52 and 5.46 | Weekly Target 1 | 4.33 | | Weekly Target 2 | 4.7 | | Weekly Target 3 | 5.2666666666667 | | Weekly Target 4 | 5.64 | | Weekly Target 5 | 6.21 |
Weekly price and volumes for Beasley Broadcast
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
5.08 (-9.29%) |
5.63 |
4.89 - 5.83 |
0.3324 times |
Fri 24 October 2025 |
5.60 (0.36%) |
5.60 |
5.00 - 10.99 |
2.0379 times |
Fri 17 October 2025 |
5.58 (-10%) |
6.06 |
5.50 - 6.10 |
0.1701 times |
Fri 10 October 2025 |
6.20 (8.58%) |
5.67 |
5.67 - 6.25 |
0.3575 times |
Fri 03 October 2025 |
5.71 (-1.04%) |
5.68 |
5.21 - 5.75 |
0.3486 times |
Fri 26 September 2025 |
5.77 (-1.7%) |
5.82 |
5.59 - 7.38 |
6.4211 times |
Fri 19 September 2025 |
5.87 (10.13%) |
5.38 |
5.27 - 5.87 |
0.1285 times |
Fri 12 September 2025 |
5.33 (13.4%) |
4.61 |
4.55 - 5.39 |
0.1271 times |
Fri 05 September 2025 |
4.70 (1.95%) |
4.72 |
4.60 - 4.80 |
0.0696 times |
Fri 29 August 2025 |
4.61 (0%) |
4.54 |
4.54 - 4.65 |
0.0072 times |
Fri 29 August 2025 |
4.61 (1.32%) |
4.45 |
4.41 - 4.79 |
0.0711 times |
Monthly price and charts BeasleyBroadcast Strong monthly Stock price targets for BeasleyBroadcast BBGI are 1.94 and 8.04 | Monthly Target 1 | 0.89 | | Monthly Target 2 | 2.98 | | Monthly Target 3 | 6.9866666666667 | | Monthly Target 4 | 9.08 | | Monthly Target 5 | 13.09 |
Monthly price and volumes Beasley Broadcast
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
5.08 (-3.61%) |
5.23 |
4.89 - 10.99 |
0.908 times |
Tue 30 September 2025 |
5.27 (14.32%) |
4.72 |
4.55 - 7.38 |
2.021 times |
Fri 29 August 2025 |
4.61 (10.82%) |
4.16 |
4.07 - 4.88 |
0.2403 times |
Thu 31 July 2025 |
4.16 (0.24%) |
4.04 |
3.80 - 4.69 |
2.7843 times |
Mon 30 June 2025 |
4.15 (-6.32%) |
4.43 |
3.67 - 5.26 |
3.2072 times |
Fri 30 May 2025 |
4.43 (-22.01%) |
5.33 |
4.43 - 6.20 |
0.1509 times |
Wed 30 April 2025 |
5.68 (2.34%) |
5.55 |
4.80 - 7.10 |
0.1495 times |
Mon 31 March 2025 |
5.55 (-27.92%) |
7.79 |
5.51 - 7.79 |
0.2093 times |
Fri 28 February 2025 |
7.70 (-4.35%) |
8.23 |
7.25 - 8.47 |
0.1012 times |
Fri 31 January 2025 |
8.05 (-17.01%) |
9.27 |
7.80 - 9.72 |
0.2282 times |
Tue 31 December 2024 |
9.70 (9.36%) |
8.78 |
7.60 - 9.70 |
0.2418 times |
DMA SMA EMA moving averages of Beasley Broadcast BBGI
DMA (daily moving average) of Beasley Broadcast BBGI
| DMA period | DMA value | | 5 day DMA | 5.31 | | 12 day DMA | 5.62 | | 20 day DMA | 5.79 | | 35 day DMA | 5.74 | | 50 day DMA | 5.44 | | 100 day DMA | 4.88 | | 150 day DMA | 5.03 | | 200 day DMA | 5.68 | EMA (exponential moving average) of Beasley Broadcast BBGI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.29 | 5.39 | 5.59 | | 12 day EMA | 5.54 | 5.62 | 5.73 | | 20 day EMA | 5.6 | 5.66 | 5.73 | | 35 day EMA | 5.51 | 5.54 | 5.57 | | 50 day EMA | 5.36 | 5.37 | 5.38 |
SMA (simple moving average) of Beasley Broadcast BBGI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.31 | 5.41 | 5.65 | | 12 day SMA | 5.62 | 5.69 | 5.77 | | 20 day SMA | 5.79 | 5.82 | 5.85 | | 35 day SMA | 5.74 | 5.74 | 5.75 | | 50 day SMA | 5.44 | 5.43 | 5.41 | | 100 day SMA | 4.88 | 4.87 | 4.86 | | 150 day SMA | 5.03 | 5.04 | 5.04 | | 200 day SMA | 5.68 | 5.7 | 5.72 |
|
|
