BeasleyBroadcast BBGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBeasley Broadcast BBGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets BeasleyBroadcast Strong Daily Stock price targets for BeasleyBroadcast BBGI are 4.58 and 4.69 | Daily Target 1 | 4.49 | | Daily Target 2 | 4.55 | | Daily Target 3 | 4.6 | | Daily Target 4 | 4.66 | | Daily Target 5 | 4.71 |
Daily price and volume Beasley Broadcast
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
4.61 (0.22%) |
4.54 |
4.54 - 4.65 |
0.365 times |
Thu 28 August 2025 |
4.60 (0%) |
4.60 |
4.60 - 4.60 |
0.219 times |
Wed 27 August 2025 |
4.60 (-3.97%) |
4.72 |
4.60 - 4.72 |
0.5839 times |
Tue 26 August 2025 |
4.79 (4.81%) |
4.41 |
4.41 - 4.79 |
0.6934 times |
Mon 25 August 2025 |
4.57 (0.44%) |
4.45 |
4.45 - 4.68 |
1.7518 times |
Fri 22 August 2025 |
4.55 (2.25%) |
4.65 |
4.55 - 4.66 |
0.7299 times |
Thu 21 August 2025 |
4.45 (1.14%) |
4.39 |
4.39 - 4.45 |
0.4015 times |
Wed 20 August 2025 |
4.40 (-4.35%) |
4.50 |
4.35 - 4.50 |
1.4964 times |
Tue 19 August 2025 |
4.60 (-3.36%) |
4.57 |
4.52 - 4.75 |
2.1533 times |
Mon 18 August 2025 |
4.76 (3.48%) |
4.80 |
4.76 - 4.88 |
1.6058 times |
Fri 15 August 2025 |
4.60 (3.84%) |
4.35 |
4.35 - 4.72 |
2.4818 times |
Weekly price and charts BeasleyBroadcast Strong weekly Stock price targets for BeasleyBroadcast BBGI are 4.51 and 4.89 | Weekly Target 1 | 4.22 | | Weekly Target 2 | 4.42 | | Weekly Target 3 | 4.6033333333333 | | Weekly Target 4 | 4.8 | | Weekly Target 5 | 4.98 |
Weekly price and volumes for Beasley Broadcast
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
4.61 (1.32%) |
4.45 |
4.41 - 4.79 |
0.0631 times |
Fri 22 August 2025 |
4.55 (-1.09%) |
4.80 |
4.35 - 4.88 |
0.1116 times |
Fri 15 August 2025 |
4.60 (6.98%) |
4.32 |
4.28 - 4.78 |
0.3725 times |
Fri 08 August 2025 |
4.30 (5.65%) |
4.09 |
4.08 - 4.31 |
0.1575 times |
Fri 01 August 2025 |
4.07 (-3.33%) |
4.36 |
4.07 - 4.50 |
0.1531 times |
Fri 25 July 2025 |
4.21 (-0.94%) |
4.28 |
4.12 - 4.57 |
0.4688 times |
Fri 18 July 2025 |
4.25 (3.66%) |
4.22 |
4.05 - 4.31 |
0.2872 times |
Fri 11 July 2025 |
4.10 (0.49%) |
4.06 |
3.80 - 4.52 |
6.3938 times |
Thu 03 July 2025 |
4.08 (-1.45%) |
4.16 |
4.03 - 4.69 |
1.1856 times |
Fri 27 June 2025 |
4.14 (-11.16%) |
4.55 |
3.67 - 4.55 |
0.8068 times |
Fri 20 June 2025 |
4.66 (8.37%) |
4.25 |
4.25 - 5.26 |
8.7172 times |
Monthly price and charts BeasleyBroadcast Strong monthly Stock price targets for BeasleyBroadcast BBGI are 4.34 and 5.15 | Monthly Target 1 | 3.71 | | Monthly Target 2 | 4.16 | | Monthly Target 3 | 4.52 | | Monthly Target 4 | 4.97 | | Monthly Target 5 | 5.33 |
Monthly price and volumes Beasley Broadcast
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
4.61 (10.82%) |
4.16 |
4.07 - 4.88 |
0.3163 times |
Thu 31 July 2025 |
4.16 (0.24%) |
4.04 |
3.80 - 4.69 |
3.6976 times |
Mon 30 June 2025 |
4.15 (-6.32%) |
4.43 |
3.67 - 5.26 |
4.2591 times |
Fri 30 May 2025 |
4.43 (-22.01%) |
5.33 |
4.43 - 6.20 |
0.2004 times |
Wed 30 April 2025 |
5.68 (2.34%) |
5.55 |
4.80 - 7.10 |
0.1986 times |
Mon 31 March 2025 |
5.55 (-27.92%) |
7.79 |
5.51 - 7.79 |
0.278 times |
Fri 28 February 2025 |
7.70 (-4.35%) |
8.23 |
7.25 - 8.47 |
0.1344 times |
Fri 31 January 2025 |
8.05 (-17.01%) |
9.27 |
7.80 - 9.72 |
0.303 times |
Tue 31 December 2024 |
9.70 (9.36%) |
8.78 |
7.60 - 9.70 |
0.3211 times |
Tue 26 November 2024 |
8.87 (-29.49%) |
12.51 |
7.66 - 12.96 |
0.2915 times |
Thu 31 October 2024 |
12.58 (16.81%) |
10.95 |
10.60 - 14.95 |
0.6861 times |
DMA SMA EMA moving averages of Beasley Broadcast BBGI
DMA (daily moving average) of Beasley Broadcast BBGI
| DMA period | DMA value | | 5 day DMA | 4.63 | | 12 day DMA | 4.58 | | 20 day DMA | 4.47 | | 35 day DMA | 4.36 | | 50 day DMA | 4.32 | | 100 day DMA | 4.76 | | 150 day DMA | 5.59 | | 200 day DMA | 6.58 | EMA (exponential moving average) of Beasley Broadcast BBGI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.61 | 4.61 | 4.61 | | 12 day EMA | 4.57 | 4.56 | 4.55 | | 20 day EMA | 4.49 | 4.48 | 4.47 | | 35 day EMA | 4.43 | 4.42 | 4.41 | | 50 day EMA | 4.37 | 4.36 | 4.35 |
SMA (simple moving average) of Beasley Broadcast BBGI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.63 | 4.62 | 4.59 | | 12 day SMA | 4.58 | 4.59 | 4.59 | | 20 day SMA | 4.47 | 4.45 | 4.43 | | 35 day SMA | 4.36 | 4.35 | 4.35 | | 50 day SMA | 4.32 | 4.31 | 4.31 | | 100 day SMA | 4.76 | 4.77 | 4.78 | | 150 day SMA | 5.59 | 5.61 | 5.64 | | 200 day SMA | 6.58 | 6.62 | 6.66 |
|
|
