Login or Join
HomepageBeasleyBroadcast BBGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beasley Broadcast BBGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets BeasleyBroadcast
Strong Daily Stock price targets for BeasleyBroadcast BBGI are 21.45 and 22.2
| Daily Target 1 | 21.21 |
| Daily Target 2 | 21.68 |
| Daily Target 3 | 21.956666666667 |
| Daily Target 4 | 22.43 |
| Daily Target 5 | 22.71 |
Daily price and volume Beasley Broadcast
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 22.16 (1.79%) | 22.22 | 21.48 - 22.23 | 0.8324 times | Thu 16 July 2026 | 21.77 (1.35%) | 21.91 | 20.91 - 22.94 | 2.8441 times | Wed 15 July 2026 | 21.48 (-5.37%) | 23.10 | 20.88 - 23.10 | 0.4544 times | Tue 14 July 2026 | 22.70 (3.18%) | 22.09 | 22.00 - 23.64 | 1.6648 times | Mon 13 July 2026 | 22.00 (-6.94%) | 23.50 | 20.73 - 23.50 | 2.7539 times | Fri 10 July 2026 | 23.64 (0%) | 24.14 | 23.38 - 24.14 | 0.0355 times | Thu 09 July 2026 | 23.64 (2.2%) | 23.20 | 22.80 - 23.98 | 0.1328 times | Wed 08 July 2026 | 23.13 (-5.67%) | 24.58 | 22.93 - 24.90 | 0.3944 times | Tue 07 July 2026 | 24.52 (4.79%) | 23.10 | 23.10 - 25.28 | 0.3399 times | Mon 06 July 2026 | 23.40 (-7.69%) | 24.64 | 22.69 - 25.52 | 0.548 times | Thu 02 July 2026 | 25.35 (-0.9%) | 25.89 | 24.43 - 26.80 | 1.1966 times |
Weekly price and charts BeasleyBroadcast
Strong weekly Stock price targets for BeasleyBroadcast BBGI are 19.99 and 22.9
| Weekly Target 1 | 19.27 |
| Weekly Target 2 | 20.71 |
| Weekly Target 3 | 22.176666666667 |
| Weekly Target 4 | 23.62 |
| Weekly Target 5 | 25.09 |
Weekly price and volumes for Beasley Broadcast
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 22.16 (-6.26%) | 23.50 | 20.73 - 23.64 | 1.5259 times | Fri 10 July 2026 | 23.64 (-6.75%) | 24.64 | 22.69 - 25.52 | 0.2589 times | Thu 02 July 2026 | 25.35 (-4.34%) | 29.10 | 24.43 - 29.30 | 0.8679 times | Fri 26 June 2026 | 26.50 (11.49%) | 23.64 | 21.01 - 26.75 | 1.729 times | Thu 18 June 2026 | 23.77 (33.76%) | 17.80 | 16.55 - 24.33 | 0.8567 times | Fri 12 June 2026 | 17.77 (-15.74%) | 20.55 | 17.01 - 24.50 | 0.9261 times | Fri 05 June 2026 | 21.09 (41.54%) | 15.25 | 15.20 - 21.95 | 1.5333 times | Fri 29 May 2026 | 14.90 (-1.72%) | 15.63 | 14.90 - 16.43 | 0.221 times | Fri 22 May 2026 | 15.16 (9.78%) | 13.81 | 13.50 - 16.40 | 1.0165 times | Fri 15 May 2026 | 13.81 (-19.38%) | 17.18 | 13.36 - 18.84 | 1.0647 times | Fri 08 May 2026 | 17.13 (-0.7%) | 18.26 | 16.51 - 18.80 | 0.5101 times |
Monthly price and charts BeasleyBroadcast
Strong monthly Stock price targets for BeasleyBroadcast BBGI are 17.75 and 25.14
| Monthly Target 1 | 16.28 |
| Monthly Target 2 | 19.22 |
| Monthly Target 3 | 23.67 |
| Monthly Target 4 | 26.61 |
| Monthly Target 5 | 31.06 |
Monthly price and volumes Beasley Broadcast
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 22.16 (-15.58%) | 25.89 | 20.73 - 28.12 | 0.0278 times | Tue 30 June 2026 | 26.25 (76.17%) | 15.25 | 15.20 - 29.30 | 0.0698 times | Fri 29 May 2026 | 14.90 (-33.03%) | 21.52 | 13.36 - 21.61 | 0.0489 times | Thu 30 April 2026 | 22.25 (566.17%) | 3.31 | 3.14 - 24.90 | 5.5049 times | Tue 31 March 2026 | 3.34 (-18.14%) | 4.09 | 3.20 - 4.36 | 0.0317 times | Fri 27 February 2026 | 4.08 (-18.56%) | 4.87 | 3.83 - 5.13 | 0.0367 times | Fri 30 January 2026 | 5.01 (0%) | 5.07 | 4.80 - 7.71 | 0.2079 times | Wed 31 December 2025 | 5.01 (18.72%) | 4.16 | 3.81 - 26.37 | 4.0129 times | Fri 28 November 2025 | 4.22 (-16.93%) | 5.01 | 3.71 - 5.85 | 0.0252 times | Fri 31 October 2025 | 5.08 (-3.61%) | 5.23 | 4.89 - 10.99 | 0.0341 times | Tue 30 September 2025 | 5.27 (14.32%) | 4.72 | 4.55 - 7.38 | 0.0754 times |
Indicator Analysis of BeasleyBroadcast
Please login to view indicator analysis. or View indicator analysis of BeasleyBroadcast BBGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Beasley Broadcast BBGI
DMA (daily moving average) of Beasley Broadcast BBGI
| DMA period | DMA value |
| 5 day DMA | 22.02 |
| 12 day DMA | 23.28 |
| 20 day DMA | 23.93 |
| 35 day DMA | 22.09 |
| 50 day DMA | 20.15 |
| 100 day DMA | 14.79 |
| 150 day DMA | 11.56 |
| 200 day DMA | 9.98 |
EMA (exponential moving average) of Beasley Broadcast BBGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.24 | 22.28 | 22.54 |
| 12 day EMA | 22.85 | 22.97 | 23.19 |
| 20 day EMA | 22.79 | 22.86 | 22.98 |
| 35 day EMA | 21.77 | 21.75 | 21.75 |
| 50 day EMA | 20.27 | 20.19 | 20.13 |
SMA (simple moving average) of Beasley Broadcast BBGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.02 | 22.32 | 22.69 |
| 12 day SMA | 23.28 | 23.62 | 24.02 |
| 20 day SMA | 23.93 | 23.98 | 23.9 |
| 35 day SMA | 22.09 | 21.91 | 21.72 |
| 50 day SMA | 20.15 | 20.05 | 19.98 |
| 100 day SMA | 14.79 | 14.62 | 14.44 |
| 150 day SMA | 11.56 | 11.52 | 11.41 |
| 200 day SMA | 9.98 | 9.89 | 9.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.