Login or Join
HomepageBeasleyBroadcast BBGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beasley Broadcast BBGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets BeasleyBroadcast
Strong Daily Stock price targets for BeasleyBroadcast BBGI are 17.6 and 28.81
| Daily Target 1 | 8.82 |
| Daily Target 2 | 15.17 |
| Daily Target 3 | 20.033333333333 |
| Daily Target 4 | 26.38 |
| Daily Target 5 | 31.24 |
Daily price and volume Beasley Broadcast
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 21.51 (52.88%) | 13.89 | 13.69 - 24.90 | 0.2641 times | Thu 16 April 2026 | 14.07 (2.55%) | 14.30 | 13.55 - 15.80 | 0.0559 times | Wed 15 April 2026 | 13.72 (-5.9%) | 13.67 | 13.13 - 15.50 | 0.0415 times | Tue 14 April 2026 | 14.58 (40.19%) | 10.15 | 9.45 - 14.95 | 0.1302 times | Mon 13 April 2026 | 10.40 (-12.53%) | 12.39 | 9.40 - 14.61 | 0.2282 times | Fri 10 April 2026 | 11.89 (8.09%) | 9.46 | 8.30 - 12.80 | 0.4711 times | Thu 09 April 2026 | 11.00 (94%) | 5.39 | 5.08 - 13.16 | 1.2031 times | Wed 08 April 2026 | 5.67 (80.57%) | 5.25 | 4.66 - 6.55 | 7.6035 times | Tue 07 April 2026 | 3.14 (-0.95%) | 3.20 | 3.14 - 3.22 | 0.0008 times | Mon 06 April 2026 | 3.17 (-1.25%) | 3.36 | 3.16 - 3.42 | 0.0015 times | Thu 02 April 2026 | 3.21 (-5.31%) | 3.35 | 3.21 - 3.35 | 0.0011 times |
Weekly price and charts BeasleyBroadcast
Strong weekly Stock price targets for BeasleyBroadcast BBGI are 15.46 and 30.96
| Weekly Target 1 | 3.1 |
| Weekly Target 2 | 12.31 |
| Weekly Target 3 | 18.603333333333 |
| Weekly Target 4 | 27.81 |
| Weekly Target 5 | 34.1 |
Weekly price and volumes for Beasley Broadcast
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 21.51 (80.91%) | 12.39 | 9.40 - 24.90 | 0.7144 times | Fri 10 April 2026 | 11.89 (270.4%) | 3.36 | 3.14 - 13.16 | 9.2084 times | Thu 02 April 2026 | 3.21 (-0.31%) | 3.58 | 3.20 - 3.58 | 0.0044 times | Fri 27 March 2026 | 3.22 (-12.5%) | 3.79 | 3.22 - 3.95 | 0.0331 times | Fri 20 March 2026 | 3.68 (-2.9%) | 3.80 | 3.52 - 4.02 | 0.0078 times | Fri 13 March 2026 | 3.79 (-8.89%) | 4.00 | 3.75 - 4.05 | 0.0041 times | Fri 06 March 2026 | 4.16 (1.96%) | 4.09 | 3.75 - 4.36 | 0.0102 times | Fri 27 February 2026 | 4.08 (-4.9%) | 4.33 | 4.08 - 4.49 | 0.0072 times | Fri 20 February 2026 | 4.29 (5.15%) | 4.20 | 4.07 - 4.57 | 0.0089 times | Fri 13 February 2026 | 4.08 (0%) | 4.01 | 4.01 - 4.16 | 0.0016 times | Fri 13 February 2026 | 4.08 (-7.69%) | 4.50 | 3.83 - 4.60 | 0.0097 times |
Monthly price and charts BeasleyBroadcast
Strong monthly Stock price targets for BeasleyBroadcast BBGI are 12.33 and 34.09
| Monthly Target 1 | -5.24 |
| Monthly Target 2 | 8.13 |
| Monthly Target 3 | 16.516666666667 |
| Monthly Target 4 | 29.89 |
| Monthly Target 5 | 38.28 |
Monthly price and volumes Beasley Broadcast
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 21.51 (544.01%) | 3.31 | 3.14 - 24.90 | 5.4432 times | Tue 31 March 2026 | 3.34 (-18.14%) | 4.09 | 3.20 - 4.36 | 0.0319 times | Fri 27 February 2026 | 4.08 (-18.56%) | 4.87 | 3.83 - 5.13 | 0.0369 times | Fri 30 January 2026 | 5.01 (0%) | 5.07 | 4.80 - 7.71 | 0.2088 times | Wed 31 December 2025 | 5.01 (18.72%) | 4.16 | 3.81 - 26.37 | 4.0306 times | Fri 28 November 2025 | 4.22 (-16.93%) | 5.01 | 3.71 - 5.85 | 0.0253 times | Fri 31 October 2025 | 5.08 (-3.61%) | 5.23 | 4.89 - 10.99 | 0.0342 times | Tue 30 September 2025 | 5.27 (14.32%) | 4.72 | 4.55 - 7.38 | 0.0757 times | Fri 29 August 2025 | 4.61 (10.82%) | 4.16 | 4.07 - 4.88 | 0.009 times | Thu 31 July 2025 | 4.16 (0.24%) | 4.04 | 3.80 - 4.69 | 0.1043 times | Mon 30 June 2025 | 4.15 (-6.32%) | 4.43 | 3.67 - 5.26 | 0.1202 times |
Indicator Analysis of BeasleyBroadcast
Please login to view indicator analysis. or View indicator analysis of BeasleyBroadcast BBGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Beasley Broadcast BBGI
DMA (daily moving average) of Beasley Broadcast BBGI
| DMA period | DMA value |
| 5 day DMA | 14.86 |
| 12 day DMA | 9.65 |
| 20 day DMA | 7.17 |
| 35 day DMA | 5.78 |
| 50 day DMA | 5.32 |
| 100 day DMA | 5.32 |
| 150 day DMA | 5.34 |
| 200 day DMA | 5.1 |
EMA (exponential moving average) of Beasley Broadcast BBGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.53 | 12.54 | 11.78 |
| 12 day EMA | 11.4 | 9.56 | 8.74 |
| 20 day EMA | 9.13 | 7.83 | 7.17 |
| 35 day EMA | 7.29 | 6.45 | 6 |
| 50 day EMA | 6.25 | 5.63 | 5.29 |
SMA (simple moving average) of Beasley Broadcast BBGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.86 | 12.93 | 12.32 |
| 12 day SMA | 9.65 | 8.13 | 7.23 |
| 20 day SMA | 7.17 | 6.28 | 5.76 |
| 35 day SMA | 5.78 | 5.29 | 5.01 |
| 50 day SMA | 5.32 | 4.98 | 4.79 |
| 100 day SMA | 5.32 | 5.14 | 5.04 |
| 150 day SMA | 5.34 | 5.23 | 5.17 |
| 200 day SMA | 5.1 | 5.02 | 4.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.