Login or Join
HomepageBeasleyBroadcast BBGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beasley Broadcast BBGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets BeasleyBroadcast
Strong Daily Stock price targets for BeasleyBroadcast BBGI are 18.56 and 20.29
| Daily Target 1 | 17.32 |
| Daily Target 2 | 18.07 |
| Daily Target 3 | 19.046666666667 |
| Daily Target 4 | 19.8 |
| Daily Target 5 | 20.78 |
Daily price and volume Beasley Broadcast
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 18.83 (-2.79%) | 18.71 | 18.29 - 20.02 | 2.5964 times | Mon 31 August 2026 | 19.37 (-0.41%) | 20.08 | 18.26 - 20.08 | 2.5682 times | Fri 28 August 2026 | 19.45 (-1.42%) | 18.95 | 18.95 - 20.88 | 0.671 times | Thu 27 August 2026 | 19.73 (6.59%) | 19.30 | 18.50 - 19.73 | 0.2133 times | Wed 26 August 2026 | 18.51 (-9.8%) | 20.30 | 18.18 - 20.40 | 0.3447 times | Tue 25 August 2026 | 20.52 (4.06%) | 19.82 | 19.82 - 21.26 | 0.6484 times | Mon 24 August 2026 | 19.72 (-2.52%) | 21.02 | 19.29 - 21.02 | 1.2417 times | Fri 21 August 2026 | 20.23 (-0.05%) | 20.79 | 20.00 - 21.09 | 1.0058 times | Thu 20 August 2026 | 20.24 (0.3%) | 20.18 | 19.90 - 20.80 | 0.3362 times | Wed 19 August 2026 | 20.18 (-8.06%) | 21.73 | 20.12 - 21.85 | 0.3743 times | Tue 18 August 2026 | 21.95 (-1.75%) | 23.02 | 21.62 - 23.05 | 1.0453 times |
Weekly price and charts BeasleyBroadcast
Strong weekly Stock price targets for BeasleyBroadcast BBGI are 17.64 and 19.46
| Weekly Target 1 | 17.24 |
| Weekly Target 2 | 18.03 |
| Weekly Target 3 | 19.056666666667 |
| Weekly Target 4 | 19.85 |
| Weekly Target 5 | 20.88 |
Weekly price and volumes for Beasley Broadcast
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 18.83 (-3.19%) | 20.08 | 18.26 - 20.08 | 1.6556 times | Fri 28 August 2026 | 19.45 (-3.86%) | 21.02 | 18.18 - 21.26 | 0.9999 times | Fri 21 August 2026 | 20.23 (-10.45%) | 22.62 | 19.90 - 23.54 | 0.9804 times | Fri 14 August 2026 | 22.59 (2.17%) | 21.37 | 19.49 - 27.70 | 0.8631 times | Fri 07 August 2026 | 22.11 (5.84%) | 21.13 | 21.01 - 26.50 | 3.2622 times | Fri 31 July 2026 | 20.89 (1.8%) | 20.55 | 18.57 - 21.37 | 0.4171 times | Fri 24 July 2026 | 20.52 (0%) | 22.44 | 19.29 - 22.69 | 0.0829 times | Fri 24 July 2026 | 20.52 (-7.4%) | 21.48 | 19.29 - 23.03 | 0.4334 times | Fri 17 July 2026 | 22.16 (-6.26%) | 23.50 | 20.73 - 23.64 | 1.1162 times | Fri 10 July 2026 | 23.64 (-6.75%) | 24.64 | 22.69 - 25.52 | 0.1894 times | Thu 02 July 2026 | 25.35 (-4.34%) | 29.10 | 24.43 - 29.30 | 0.6349 times |
Monthly price and charts BeasleyBroadcast
Strong monthly Stock price targets for BeasleyBroadcast BBGI are 18.56 and 20.29
| Monthly Target 1 | 17.32 |
| Monthly Target 2 | 18.07 |
| Monthly Target 3 | 19.046666666667 |
| Monthly Target 4 | 19.8 |
| Monthly Target 5 | 20.78 |
Monthly price and volumes Beasley Broadcast
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 18.83 (-2.79%) | 18.71 | 18.29 - 20.02 | 0.0143 times | Mon 31 August 2026 | 19.37 (-7.28%) | 21.13 | 18.18 - 27.70 | 0.119 times | Fri 31 July 2026 | 20.89 (-20.42%) | 25.89 | 18.57 - 28.12 | 0.0435 times | Tue 30 June 2026 | 26.25 (76.17%) | 15.25 | 15.20 - 29.30 | 0.0692 times | Fri 29 May 2026 | 14.90 (-33.03%) | 21.52 | 13.36 - 21.61 | 0.0485 times | Thu 30 April 2026 | 22.25 (566.17%) | 3.31 | 3.14 - 24.90 | 5.4551 times | Tue 31 March 2026 | 3.34 (-18.14%) | 4.09 | 3.20 - 4.36 | 0.0315 times | Fri 27 February 2026 | 4.08 (-18.56%) | 4.87 | 3.83 - 5.13 | 0.0364 times | Fri 30 January 2026 | 5.01 (0%) | 5.07 | 4.80 - 7.71 | 0.206 times | Wed 31 December 2025 | 5.01 (18.72%) | 4.16 | 3.81 - 26.37 | 3.9765 times | Fri 28 November 2025 | 4.22 (-16.93%) | 5.01 | 3.71 - 5.85 | 0.025 times |
Indicator Analysis of BeasleyBroadcast
Please login to view indicator analysis. or View indicator analysis of BeasleyBroadcast BBGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Beasley Broadcast BBGI
DMA (daily moving average) of Beasley Broadcast BBGI
| DMA period | DMA value |
| 5 day DMA | 19.18 |
| 12 day DMA | 20.09 |
| 20 day DMA | 21.24 |
| 35 day DMA | 21.3 |
| 50 day DMA | 22.16 |
| 100 day DMA | 20.34 |
| 150 day DMA | 15.03 |
| 200 day DMA | 12.59 |
EMA (exponential moving average) of Beasley Broadcast BBGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.33 | 19.58 | 19.68 |
| 12 day EMA | 20.05 | 20.27 | 20.43 |
| 20 day EMA | 20.63 | 20.82 | 20.97 |
| 35 day EMA | 21.4 | 21.55 | 21.68 |
| 50 day EMA | 21.94 | 22.07 | 22.18 |
SMA (simple moving average) of Beasley Broadcast BBGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.18 | 19.52 | 19.59 |
| 12 day SMA | 20.09 | 20.4 | 20.85 |
| 20 day SMA | 21.24 | 21.6 | 21.71 |
| 35 day SMA | 21.3 | 21.38 | 21.47 |
| 50 day SMA | 22.16 | 22.25 | 22.36 |
| 100 day SMA | 20.34 | 20.26 | 20.18 |
| 150 day SMA | 15.03 | 14.94 | 14.85 |
| 200 day SMA | 12.59 | 12.51 | 12.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.