BeasleyBroadcast BBGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBeasley Broadcast BBGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets BeasleyBroadcast Strong Daily Stock price targets for BeasleyBroadcast BBGI are 4.77 and 5.41 | Daily Target 1 | 4.64 | | Daily Target 2 | 4.89 | | Daily Target 3 | 5.2833333333333 | | Daily Target 4 | 5.53 | | Daily Target 5 | 5.92 |
Daily price and volume Beasley Broadcast
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
5.13 (-1.54%) |
5.44 |
5.04 - 5.68 |
0.0119 times |
Thu 18 December 2025 |
5.21 (1.36%) |
5.02 |
4.94 - 5.56 |
0.0116 times |
Wed 17 December 2025 |
5.14 (-8.05%) |
5.59 |
5.02 - 5.66 |
0.0141 times |
Tue 16 December 2025 |
5.59 (-3.12%) |
5.35 |
5.35 - 6.14 |
0.0328 times |
Mon 15 December 2025 |
5.77 (-22.13%) |
6.68 |
5.43 - 7.52 |
0.0474 times |
Fri 12 December 2025 |
7.41 (-16.18%) |
9.11 |
5.89 - 10.22 |
0.1837 times |
Thu 11 December 2025 |
8.84 (-47.03%) |
8.90 |
8.05 - 11.78 |
0.6219 times |
Wed 10 December 2025 |
16.69 (312.1%) |
6.05 |
5.67 - 26.37 |
9.0699 times |
Tue 09 December 2025 |
4.05 (-8.78%) |
4.51 |
4.05 - 4.51 |
0.0021 times |
Mon 08 December 2025 |
4.44 (-3.48%) |
4.57 |
4.38 - 4.57 |
0.0045 times |
Fri 05 December 2025 |
4.60 (16.75%) |
4.10 |
3.96 - 4.70 |
0.0112 times |
Weekly price and charts BeasleyBroadcast Strong weekly Stock price targets for BeasleyBroadcast BBGI are 3.75 and 6.33 | Weekly Target 1 | 3.28 | | Weekly Target 2 | 4.21 | | Weekly Target 3 | 5.8633333333333 | | Weekly Target 4 | 6.79 | | Weekly Target 5 | 8.44 |
Weekly price and volumes for Beasley Broadcast
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
5.13 (-30.77%) |
6.68 |
4.94 - 7.52 |
0.1161 times |
Fri 12 December 2025 |
7.41 (61.09%) |
4.57 |
4.05 - 26.37 |
9.7401 times |
Fri 05 December 2025 |
4.60 (9%) |
4.16 |
3.81 - 4.70 |
0.0161 times |
Fri 28 November 2025 |
4.22 (7.65%) |
3.85 |
3.75 - 4.42 |
0.006 times |
Fri 21 November 2025 |
3.92 (-2%) |
4.01 |
3.71 - 4.10 |
0.0057 times |
Fri 14 November 2025 |
4.00 (-27.01%) |
4.61 |
4.00 - 4.97 |
0.027 times |
Fri 07 November 2025 |
5.48 (7.87%) |
5.01 |
4.56 - 5.85 |
0.0239 times |
Fri 31 October 2025 |
5.08 (0%) |
5.09 |
5.01 - 5.24 |
0.0005 times |
Fri 31 October 2025 |
5.08 (-9.29%) |
5.63 |
4.89 - 5.83 |
0.009 times |
Fri 24 October 2025 |
5.60 (0.36%) |
5.60 |
5.00 - 10.99 |
0.0553 times |
Fri 17 October 2025 |
5.58 (-10%) |
6.06 |
5.50 - 6.10 |
0.0046 times |
Monthly price and charts BeasleyBroadcast Strong monthly Stock price targets for BeasleyBroadcast BBGI are 4.47 and 27.03 | Monthly Target 1 | -10.79 | | Monthly Target 2 | -2.83 | | Monthly Target 3 | 11.77 | | Monthly Target 4 | 19.73 | | Monthly Target 5 | 34.33 |
Monthly price and volumes Beasley Broadcast
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
5.13 (21.56%) |
4.16 |
3.81 - 26.37 |
9.1144 times |
Fri 28 November 2025 |
4.22 (-16.93%) |
5.01 |
3.71 - 5.85 |
0.0579 times |
Fri 31 October 2025 |
5.08 (-3.61%) |
5.23 |
4.89 - 10.99 |
0.0782 times |
Tue 30 September 2025 |
5.27 (14.32%) |
4.72 |
4.55 - 7.38 |
0.1729 times |
Fri 29 August 2025 |
4.61 (10.82%) |
4.16 |
4.07 - 4.88 |
0.0206 times |
Thu 31 July 2025 |
4.16 (0.24%) |
4.04 |
3.80 - 4.69 |
0.2382 times |
Mon 30 June 2025 |
4.15 (-6.32%) |
4.43 |
3.67 - 5.26 |
0.2744 times |
Fri 30 May 2025 |
4.43 (-22.01%) |
5.33 |
4.43 - 6.20 |
0.0129 times |
Wed 30 April 2025 |
5.68 (2.34%) |
5.55 |
4.80 - 7.10 |
0.0128 times |
Mon 31 March 2025 |
5.55 (-27.92%) |
7.79 |
5.51 - 7.79 |
0.0179 times |
Fri 28 February 2025 |
7.70 (-4.35%) |
8.23 |
7.25 - 8.47 |
0.0087 times |
DMA SMA EMA moving averages of Beasley Broadcast BBGI
DMA (daily moving average) of Beasley Broadcast BBGI
| DMA period | DMA value | | 5 day DMA | 5.37 | | 12 day DMA | 6.4 | | 20 day DMA | 5.48 | | 35 day DMA | 5.06 | | 50 day DMA | 5.27 | | 100 day DMA | 5.14 | | 150 day DMA | 4.93 | | 200 day DMA | 5.14 | EMA (exponential moving average) of Beasley Broadcast BBGI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.64 | 5.89 | 6.23 | | 12 day EMA | 5.91 | 6.05 | 6.2 | | 20 day EMA | 5.73 | 5.79 | 5.85 | | 35 day EMA | 5.59 | 5.62 | 5.64 | | 50 day EMA | 5.33 | 5.34 | 5.35 |
SMA (simple moving average) of Beasley Broadcast BBGI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.37 | 5.82 | 6.55 | | 12 day SMA | 6.4 | 6.31 | 6.21 | | 20 day SMA | 5.48 | 5.42 | 5.35 | | 35 day SMA | 5.06 | 5.05 | 5.05 | | 50 day SMA | 5.27 | 5.29 | 5.31 | | 100 day SMA | 5.14 | 5.13 | 5.12 | | 150 day SMA | 4.93 | 4.94 | 4.94 | | 200 day SMA | 5.14 | 5.16 | 5.17 |
|
|
