BeasleyBroadcast BBGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBeasley Broadcast BBGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets BeasleyBroadcast Strong Daily Stock price targets for BeasleyBroadcast BBGI are 5.58 and 5.88 | Daily Target 1 | 5.37 | | Daily Target 2 | 5.48 | | Daily Target 3 | 5.6666666666667 | | Daily Target 4 | 5.78 | | Daily Target 5 | 5.97 |
Daily price and volume Beasley Broadcast
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
5.60 (3.13%) |
5.55 |
5.55 - 5.85 |
0.5561 times |
| Thu 24 April 2025 |
5.43 (-15.02%) |
5.40 |
5.40 - 5.43 |
0.3385 times |
| Tue 22 April 2025 |
6.39 (15.55%) |
5.70 |
5.70 - 7.10 |
4.5941 times |
| Mon 21 April 2025 |
5.53 (9.5%) |
5.15 |
5.15 - 5.53 |
0.6529 times |
| Thu 17 April 2025 |
5.05 (-5.43%) |
5.01 |
5.01 - 5.22 |
1.0049 times |
| Wed 16 April 2025 |
5.34 (0.19%) |
4.94 |
4.88 - 5.34 |
0 times |
| Wed 16 April 2025 |
5.33 (-0.19%) |
4.94 |
4.88 - 5.33 |
2.1764 times |
| Wed 16 April 2025 |
5.34 (0%) |
4.94 |
4.88 - 5.34 |
0 times |
| Wed 16 April 2025 |
5.34 (6.8%) |
4.94 |
4.88 - 5.34 |
0 times |
| Tue 15 April 2025 |
5.00 (4.17%) |
5.22 |
4.95 - 5.29 |
0.677 times |
| Fri 11 April 2025 |
4.80 (-5.14%) |
4.80 |
4.80 - 4.80 |
0.266 times |
Weekly price and charts BeasleyBroadcast Strong weekly Stock price targets for BeasleyBroadcast BBGI are 5.38 and 7.33 | Weekly Target 1 | 4 | | Weekly Target 2 | 4.8 | | Weekly Target 3 | 5.95 | | Weekly Target 4 | 6.75 | | Weekly Target 5 | 7.9 |
Weekly price and volumes for Beasley Broadcast
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
5.60 (10.89%) |
5.15 |
5.15 - 7.10 |
1.8266 times |
| Thu 17 April 2025 |
5.05 (-5.25%) |
4.94 |
4.88 - 5.34 |
0.2989 times |
| Wed 16 April 2025 |
5.33 (-0.19%) |
4.94 |
4.88 - 5.33 |
0.6473 times |
| Wed 16 April 2025 |
5.34 (0%) |
4.94 |
4.88 - 5.34 |
0 times |
| Wed 16 April 2025 |
5.34 (11.25%) |
5.22 |
4.88 - 5.34 |
0.2014 times |
| Fri 11 April 2025 |
4.80 (-8.57%) |
5.21 |
4.80 - 5.27 |
0.7695 times |
| Fri 04 April 2025 |
5.25 (-10.56%) |
5.75 |
5.09 - 5.75 |
1.4167 times |
| Fri 28 March 2025 |
5.87 (1.03%) |
5.81 |
5.75 - 6.07 |
0.791 times |
| Fri 21 March 2025 |
5.81 (0%) |
5.82 |
5.76 - 6.37 |
1.8338 times |
| Fri 14 March 2025 |
5.81 (-7.78%) |
6.31 |
5.76 - 6.88 |
2.2149 times |
| Fri 07 March 2025 |
6.30 (-18.18%) |
7.79 |
6.21 - 7.79 |
1.9257 times |
Monthly price and charts BeasleyBroadcast Strong monthly Stock price targets for BeasleyBroadcast BBGI are 5.2 and 7.5 | Monthly Target 1 | 3.53 | | Monthly Target 2 | 4.57 | | Monthly Target 3 | 5.8333333333333 | | Monthly Target 4 | 6.87 | | Monthly Target 5 | 8.13 |
Monthly price and volumes Beasley Broadcast
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
5.60 (0.9%) |
5.55 |
4.80 - 7.10 |
0.1618 times |
| Mon 31 March 2025 |
5.55 (-27.92%) |
7.79 |
5.51 - 7.79 |
0.2426 times |
| Fri 28 February 2025 |
7.70 (-4.35%) |
8.23 |
7.25 - 8.47 |
0.1173 times |
| Fri 31 January 2025 |
8.05 (-17.01%) |
9.27 |
7.80 - 9.72 |
0.2644 times |
| Tue 31 December 2024 |
9.70 (9.36%) |
8.78 |
7.60 - 9.70 |
0.2803 times |
| Tue 26 November 2024 |
8.87 (-29.49%) |
12.51 |
7.66 - 12.96 |
0.2544 times |
| Thu 31 October 2024 |
12.58 (16.81%) |
10.95 |
10.60 - 14.95 |
0.5988 times |
| Mon 30 September 2024 |
10.77 (1665.57%) |
0.61 |
0.47 - 11.84 |
3.2188 times |
| Fri 30 August 2024 |
0.61 (0%) |
0.61 |
0.42 - 0.72 |
3.6999 times |
| Wed 31 July 2024 |
0.61 (-7.58%) |
0.64 |
0.58 - 0.70 |
1.1617 times |
| Fri 28 June 2024 |
0.66 (1.54%) |
0.65 |
0.62 - 0.72 |
0.5807 times |
DMA SMA EMA moving averages of Beasley Broadcast BBGI
DMA (daily moving average) of Beasley Broadcast BBGI
| DMA period | DMA value | | 5 day DMA | 5.6 | | 12 day DMA | 5.35 | | 20 day DMA | 5.35 | | 35 day DMA | 5.65 | | 50 day DMA | 6.29 | | 100 day DMA | 7.45 | | 150 day DMA | 8.03 | | 200 day DMA | 6.18 | EMA (exponential moving average) of Beasley Broadcast BBGI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.59 | 5.59 | 5.67 | | 12 day EMA | 5.49 | 5.47 | 5.48 | | 20 day EMA | 5.55 | 5.54 | 5.55 | | 35 day EMA | 5.92 | 5.94 | 5.97 | | 50 day EMA | 6.34 | 6.37 | 6.41 |
SMA (simple moving average) of Beasley Broadcast BBGI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.6 | 5.55 | 5.53 | | 12 day SMA | 5.35 | 5.32 | 5.28 | | 20 day SMA | 5.35 | 5.37 | 5.4 | | 35 day SMA | 5.65 | 5.68 | 5.72 | | 50 day SMA | 6.29 | 6.34 | 6.38 | | 100 day SMA | 7.45 | 7.48 | 7.51 | | 150 day SMA | 8.03 | 7.99 | 7.96 | | 200 day SMA | 6.18 | 6.15 | 6.13 |
|
|
