Login or Join
HomepageBeasleyBroadcast BBGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beasley Broadcast BBGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets BeasleyBroadcast
Strong Daily Stock price targets for BeasleyBroadcast BBGI are 4.17 and 4.33
| Daily Target 1 | 4.12 |
| Daily Target 2 | 4.22 |
| Daily Target 3 | 4.2833333333333 |
| Daily Target 4 | 4.38 |
| Daily Target 5 | 4.44 |
Daily price and volume Beasley Broadcast
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 4.31 (0.47%) | 4.33 | 4.19 - 4.35 | 0.4523 times | Fri 20 February 2026 | 4.29 (0.23%) | 4.07 | 4.07 - 4.32 | 0.5099 times | Thu 19 February 2026 | 4.28 (-0.47%) | 4.40 | 4.18 - 4.46 | 1.4227 times | Wed 18 February 2026 | 4.30 (0.47%) | 4.25 | 4.25 - 4.57 | 2.4753 times | Tue 17 February 2026 | 4.28 (4.9%) | 4.20 | 4.14 - 4.30 | 0.6661 times | Fri 13 February 2026 | 4.08 (0%) | 4.01 | 4.01 - 4.16 | 0.9128 times | Fri 13 February 2026 | 4.08 (1.24%) | 4.01 | 4.01 - 4.16 | 0.9128 times | Thu 12 February 2026 | 4.03 (-1.23%) | 4.08 | 3.83 - 4.15 | 0.9786 times | Wed 11 February 2026 | 4.08 (-4.67%) | 4.20 | 4.08 - 4.20 | 0.4523 times | Tue 10 February 2026 | 4.28 (-2.51%) | 4.34 | 4.28 - 4.49 | 1.2171 times | Mon 09 February 2026 | 4.39 (-0.68%) | 4.50 | 4.22 - 4.60 | 1.9901 times |
Weekly price and charts BeasleyBroadcast
Strong weekly Stock price targets for BeasleyBroadcast BBGI are 4.17 and 4.33
| Weekly Target 1 | 4.12 |
| Weekly Target 2 | 4.22 |
| Weekly Target 3 | 4.2833333333333 |
| Weekly Target 4 | 4.38 |
| Weekly Target 5 | 4.44 |
Weekly price and volumes for Beasley Broadcast
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 4.31 (0.47%) | 4.33 | 4.19 - 4.35 | 0.0162 times | Fri 20 February 2026 | 4.29 (5.15%) | 4.20 | 4.07 - 4.57 | 0.1815 times | Fri 13 February 2026 | 4.08 (0%) | 4.01 | 4.01 - 4.16 | 0.0327 times | Fri 13 February 2026 | 4.08 (-7.69%) | 4.50 | 3.83 - 4.60 | 0.1986 times | Fri 06 February 2026 | 4.42 (-11.78%) | 4.87 | 3.99 - 5.13 | 0.8166 times | Fri 30 January 2026 | 5.01 (-14.21%) | 5.76 | 4.80 - 7.71 | 5.9706 times | Fri 23 January 2026 | 5.84 (7.95%) | 5.39 | 5.39 - 6.13 | 0.3949 times | Fri 16 January 2026 | 5.41 (6.5%) | 5.01 | 5.01 - 6.31 | 1.0867 times | Fri 09 January 2026 | 5.08 (-1.36%) | 5.20 | 4.82 - 5.30 | 0.2265 times | Fri 02 January 2026 | 5.15 (2.39%) | 4.87 | 4.70 - 6.10 | 1.0756 times | Fri 26 December 2025 | 5.03 (-1.95%) | 5.06 | 4.60 - 5.41 | 0.5025 times |
Monthly price and charts BeasleyBroadcast
Strong monthly Stock price targets for BeasleyBroadcast BBGI are 3.42 and 4.72
| Monthly Target 1 | 3.12 |
| Monthly Target 2 | 3.72 |
| Monthly Target 3 | 4.4233333333333 |
| Monthly Target 4 | 5.02 |
| Monthly Target 5 | 5.72 |
Monthly price and volumes Beasley Broadcast
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 4.31 (-13.97%) | 4.87 | 3.83 - 5.13 | 0.0718 times | Fri 30 January 2026 | 5.01 (0%) | 5.07 | 4.80 - 7.71 | 0.4493 times | Wed 31 December 2025 | 5.01 (18.72%) | 4.16 | 3.81 - 26.37 | 8.6732 times | Fri 28 November 2025 | 4.22 (-16.93%) | 5.01 | 3.71 - 5.85 | 0.0545 times | Fri 31 October 2025 | 5.08 (-3.61%) | 5.23 | 4.89 - 10.99 | 0.0737 times | Tue 30 September 2025 | 5.27 (14.32%) | 4.72 | 4.55 - 7.38 | 0.1629 times | Fri 29 August 2025 | 4.61 (10.82%) | 4.16 | 4.07 - 4.88 | 0.0194 times | Thu 31 July 2025 | 4.16 (0.24%) | 4.04 | 3.80 - 4.69 | 0.2245 times | Mon 30 June 2025 | 4.15 (-6.32%) | 4.43 | 3.67 - 5.26 | 0.2585 times | Fri 30 May 2025 | 4.43 (-22.01%) | 5.33 | 4.43 - 6.20 | 0.0122 times | Wed 30 April 2025 | 5.68 (2.34%) | 5.55 | 4.80 - 7.10 | 0.0121 times |
Indicator Analysis of BeasleyBroadcast
Please login to view indicator analysis. or View indicator analysis of BeasleyBroadcast BBGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Beasley Broadcast BBGI
DMA (daily moving average) of Beasley Broadcast BBGI
| DMA period | DMA value |
| 5 day DMA | 4.29 |
| 12 day DMA | 4.24 |
| 20 day DMA | 4.52 |
| 35 day DMA | 4.89 |
| 50 day DMA | 5.09 |
| 100 day DMA | 5.16 |
| 150 day DMA | 5.03 |
| 200 day DMA | 4.95 |
EMA (exponential moving average) of Beasley Broadcast BBGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.28 | 4.26 | 4.25 |
| 12 day EMA | 4.34 | 4.35 | 4.36 |
| 20 day EMA | 4.51 | 4.53 | 4.55 |
| 35 day EMA | 4.81 | 4.84 | 4.87 |
| 50 day EMA | 5.15 | 5.18 | 5.22 |
SMA (simple moving average) of Beasley Broadcast BBGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.29 | 4.25 | 4.2 |
| 12 day SMA | 4.24 | 4.21 | 4.22 |
| 20 day SMA | 4.52 | 4.58 | 4.66 |
| 35 day SMA | 4.89 | 4.91 | 4.94 |
| 50 day SMA | 5.09 | 5.34 | 5.34 |
| 100 day SMA | 5.16 | 5.17 | 5.18 |
| 150 day SMA | 5.03 | 5.03 | 5.03 |
| 200 day SMA | 4.95 | 4.96 | 4.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.