BeasleyBroadcast BBGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBeasley Broadcast BBGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets BeasleyBroadcast Strong Daily Stock price targets for BeasleyBroadcast BBGI are 4.07 and 4.13 | Daily Target 1 | 4.05 | | Daily Target 2 | 4.08 | | Daily Target 3 | 4.1133333333333 | | Daily Target 4 | 4.14 | | Daily Target 5 | 4.17 |
Daily price and volume Beasley Broadcast
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
4.10 (-3.53%) |
4.13 |
4.09 - 4.15 |
0.0474 times |
Thu 10 July 2025 |
4.25 (-5.35%) |
4.17 |
3.93 - 4.34 |
0.3411 times |
Wed 09 July 2025 |
4.49 (7.42%) |
4.16 |
3.80 - 4.52 |
2.6392 times |
Tue 08 July 2025 |
4.18 (4.76%) |
4.00 |
4.00 - 4.33 |
5.1469 times |
Mon 07 July 2025 |
3.99 (-2.21%) |
4.06 |
3.94 - 4.40 |
0.1664 times |
Thu 03 July 2025 |
4.08 (-3.32%) |
4.22 |
4.05 - 4.69 |
1.3337 times |
Wed 02 July 2025 |
4.22 (2.68%) |
4.10 |
4.04 - 4.24 |
0.134 times |
Tue 01 July 2025 |
4.11 (-0.96%) |
4.04 |
4.04 - 4.21 |
0.0366 times |
Mon 30 June 2025 |
4.15 (0.24%) |
4.16 |
4.03 - 4.16 |
0.0424 times |
Fri 27 June 2025 |
4.14 (6.15%) |
3.90 |
3.90 - 4.17 |
0.1123 times |
Thu 26 June 2025 |
3.90 (1.3%) |
3.87 |
3.71 - 3.93 |
0.0899 times |
Weekly price and charts BeasleyBroadcast Strong weekly Stock price targets for BeasleyBroadcast BBGI are 3.95 and 4.67 | Weekly Target 1 | 3.42 | | Weekly Target 2 | 3.76 | | Weekly Target 3 | 4.14 | | Weekly Target 4 | 4.48 | | Weekly Target 5 | 4.86 |
Weekly price and volumes for Beasley Broadcast
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
4.10 (0.49%) |
4.06 |
3.80 - 4.52 |
3.6147 times |
Thu 03 July 2025 |
4.08 (-1.45%) |
4.16 |
4.03 - 4.69 |
0.6703 times |
Fri 27 June 2025 |
4.14 (-11.16%) |
4.55 |
3.67 - 4.55 |
0.4561 times |
Fri 20 June 2025 |
4.66 (8.37%) |
4.25 |
4.25 - 5.26 |
4.9282 times |
Fri 13 June 2025 |
4.30 (-6.11%) |
4.85 |
4.30 - 4.85 |
0.0469 times |
Fri 06 June 2025 |
4.58 (3.39%) |
4.43 |
4.42 - 4.80 |
0.0458 times |
Fri 30 May 2025 |
4.43 (-11.75%) |
5.06 |
4.43 - 5.06 |
0.0588 times |
Fri 23 May 2025 |
5.02 (-16.33%) |
5.55 |
5.02 - 6.07 |
0.0415 times |
Thu 15 May 2025 |
6.00 (12.15%) |
5.51 |
5.51 - 6.20 |
0.062 times |
Fri 09 May 2025 |
5.35 (-6.3%) |
5.44 |
5.30 - 6.09 |
0.0757 times |
Fri 02 May 2025 |
5.71 (1.96%) |
5.76 |
5.12 - 6.24 |
0.0375 times |
Monthly price and charts BeasleyBroadcast Strong monthly Stock price targets for BeasleyBroadcast BBGI are 3.95 and 4.84 | Monthly Target 1 | 3.31 | | Monthly Target 2 | 3.7 | | Monthly Target 3 | 4.1966666666667 | | Monthly Target 4 | 4.59 | | Monthly Target 5 | 5.09 |
Monthly price and volumes Beasley Broadcast
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
4.10 (-1.2%) |
4.04 |
3.80 - 4.69 |
3.3138 times |
Mon 30 June 2025 |
4.15 (-6.32%) |
4.43 |
3.67 - 5.26 |
4.2681 times |
Fri 30 May 2025 |
4.43 (-22.01%) |
5.33 |
4.43 - 6.20 |
0.2008 times |
Wed 30 April 2025 |
5.68 (2.34%) |
5.55 |
4.80 - 7.10 |
0.199 times |
Mon 31 March 2025 |
5.55 (-27.92%) |
7.79 |
5.51 - 7.79 |
0.2786 times |
Fri 28 February 2025 |
7.70 (-4.35%) |
8.23 |
7.25 - 8.47 |
0.1347 times |
Fri 31 January 2025 |
8.05 (-17.01%) |
9.27 |
7.80 - 9.72 |
0.3036 times |
Tue 31 December 2024 |
9.70 (9.36%) |
8.78 |
7.60 - 9.70 |
0.3218 times |
Tue 26 November 2024 |
8.87 (-29.49%) |
12.51 |
7.66 - 12.96 |
0.2921 times |
Thu 31 October 2024 |
12.58 (16.81%) |
10.95 |
10.60 - 14.95 |
0.6875 times |
Mon 30 September 2024 |
10.77 (1665.57%) |
0.61 |
0.47 - 11.84 |
3.6959 times |
DMA SMA EMA moving averages of Beasley Broadcast BBGI
DMA (daily moving average) of Beasley Broadcast BBGI
| DMA period | DMA value | | 5 day DMA | 4.2 | | 12 day DMA | 4.12 | | 20 day DMA | 4.26 | | 35 day DMA | 4.5 | | 50 day DMA | 4.86 | | 100 day DMA | 5.6 | | 150 day DMA | 6.61 | | 200 day DMA | 7.21 | EMA (exponential moving average) of Beasley Broadcast BBGI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.19 | 4.24 | 4.24 | | 12 day EMA | 4.21 | 4.23 | 4.23 | | 20 day EMA | 4.31 | 4.33 | 4.34 | | 35 day EMA | 4.55 | 4.58 | 4.6 | | 50 day EMA | 4.84 | 4.87 | 4.9 |
SMA (simple moving average) of Beasley Broadcast BBGI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.2 | 4.2 | 4.19 | | 12 day SMA | 4.12 | 4.12 | 4.13 | | 20 day SMA | 4.26 | 4.29 | 4.32 | | 35 day SMA | 4.5 | 4.56 | 4.61 | | 50 day SMA | 4.86 | 4.88 | 4.93 | | 100 day SMA | 5.6 | 5.63 | 5.67 | | 150 day SMA | 6.61 | 6.63 | 6.66 | | 200 day SMA | 7.21 | 7.19 | 7.17 |
|
|
