AdmaBiologics ADMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdma Biologics ADMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AdmaBiologics Strong Daily Stock price targets for AdmaBiologics ADMA are 18.54 and 19.03 | Daily Target 1 | 18.44 | | Daily Target 2 | 18.63 | | Daily Target 3 | 18.933333333333 | | Daily Target 4 | 19.12 | | Daily Target 5 | 19.42 |
Daily price and volume Adma Biologics
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
18.81 (-0.11%) |
18.85 |
18.75 - 19.24 |
0.6776 times |
Wed 17 December 2025 |
18.83 (-1.77%) |
19.03 |
18.42 - 19.06 |
0.9512 times |
Tue 16 December 2025 |
19.17 (-2.84%) |
19.59 |
18.33 - 19.88 |
1.5839 times |
Mon 15 December 2025 |
19.73 (-0.25%) |
19.79 |
19.45 - 19.97 |
0.7769 times |
Fri 12 December 2025 |
19.78 (-2.94%) |
20.33 |
19.76 - 20.46 |
0.947 times |
Thu 11 December 2025 |
20.38 (2%) |
20.10 |
19.76 - 20.40 |
0.7659 times |
Wed 10 December 2025 |
19.98 (0.91%) |
19.88 |
19.77 - 20.17 |
0.7231 times |
Tue 09 December 2025 |
19.80 (2.11%) |
19.31 |
19.15 - 19.87 |
1.0675 times |
Mon 08 December 2025 |
19.39 (-2.32%) |
20.01 |
19.13 - 20.01 |
1.2997 times |
Fri 05 December 2025 |
19.85 (-1.29%) |
20.09 |
19.63 - 20.10 |
1.2072 times |
Thu 04 December 2025 |
20.11 (1.98%) |
19.61 |
19.56 - 20.22 |
1.0854 times |
Weekly price and charts AdmaBiologics Strong weekly Stock price targets for AdmaBiologics ADMA are 17.75 and 19.39 | Weekly Target 1 | 17.4 | | Weekly Target 2 | 18.1 | | Weekly Target 3 | 19.036666666667 | | Weekly Target 4 | 19.74 | | Weekly Target 5 | 20.68 |
Weekly price and volumes for Adma Biologics
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
18.81 (-4.9%) |
19.79 |
18.33 - 19.97 |
0.7546 times |
Fri 12 December 2025 |
19.78 (-0.35%) |
20.01 |
19.13 - 20.46 |
0.9085 times |
Fri 05 December 2025 |
19.85 (3.49%) |
18.96 |
18.73 - 20.22 |
1.1151 times |
Fri 28 November 2025 |
19.18 (11.64%) |
17.19 |
17.16 - 19.48 |
0.9307 times |
Fri 21 November 2025 |
17.18 (10.41%) |
15.41 |
15.22 - 17.57 |
1.1041 times |
Fri 14 November 2025 |
15.56 (7.16%) |
14.63 |
14.18 - 16.67 |
1.2236 times |
Fri 07 November 2025 |
14.52 (-6.2%) |
15.17 |
13.76 - 15.65 |
1.5261 times |
Fri 31 October 2025 |
15.48 (0%) |
15.20 |
15.07 - 15.51 |
0.1876 times |
Fri 31 October 2025 |
15.48 (2.04%) |
15.30 |
14.58 - 15.76 |
1.0845 times |
Fri 24 October 2025 |
15.17 (5.64%) |
14.49 |
14.34 - 16.08 |
1.1651 times |
Fri 17 October 2025 |
14.36 (-1.24%) |
14.55 |
14.13 - 15.60 |
1.1942 times |
Monthly price and charts AdmaBiologics Strong monthly Stock price targets for AdmaBiologics ADMA are 17.51 and 19.64 | Monthly Target 1 | 17.07 | | Monthly Target 2 | 17.94 | | Monthly Target 3 | 19.2 | | Monthly Target 4 | 20.07 | | Monthly Target 5 | 21.33 |
Monthly price and volumes Adma Biologics
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
18.81 (-1.93%) |
18.96 |
18.33 - 20.46 |
0.5593 times |
Fri 28 November 2025 |
19.18 (23.9%) |
15.17 |
13.76 - 19.48 |
0.9632 times |
Fri 31 October 2025 |
15.48 (5.59%) |
14.70 |
13.82 - 16.08 |
1.1292 times |
Tue 30 September 2025 |
14.66 (-15.06%) |
17.09 |
14.44 - 17.40 |
1.1209 times |
Fri 29 August 2025 |
17.26 (-7.7%) |
18.37 |
14.62 - 20.00 |
1.0649 times |
Thu 31 July 2025 |
18.70 (2.69%) |
18.00 |
16.50 - 19.03 |
0.7828 times |
Mon 30 June 2025 |
18.21 (-8.22%) |
19.85 |
17.35 - 22.37 |
1.0138 times |
Fri 30 May 2025 |
19.84 (-16.64%) |
24.19 |
18.75 - 24.19 |
1.0808 times |
Wed 30 April 2025 |
23.80 (19.96%) |
19.83 |
16.51 - 25.67 |
1.2219 times |
Mon 31 March 2025 |
19.84 (21.05%) |
16.45 |
13.50 - 20.64 |
1.0631 times |
Fri 28 February 2025 |
16.39 (1.49%) |
15.75 |
15.17 - 17.20 |
0.5928 times |
DMA SMA EMA moving averages of Adma Biologics ADMA
DMA (daily moving average) of Adma Biologics ADMA
| DMA period | DMA value | | 5 day DMA | 19.26 | | 12 day DMA | 19.63 | | 20 day DMA | 19.18 | | 35 day DMA | 17.54 | | 50 day DMA | 16.77 | | 100 day DMA | 16.63 | | 150 day DMA | 17.4 | | 200 day DMA | 18.14 | EMA (exponential moving average) of Adma Biologics ADMA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.18 | 19.36 | 19.62 | | 12 day EMA | 19.22 | 19.3 | 19.39 | | 20 day EMA | 18.83 | 18.83 | 18.83 | | 35 day EMA | 17.96 | 17.91 | 17.86 | | 50 day EMA | 16.82 | 16.74 | 16.65 |
SMA (simple moving average) of Adma Biologics ADMA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.26 | 19.58 | 19.81 | | 12 day SMA | 19.63 | 19.67 | 19.71 | | 20 day SMA | 19.18 | 19.04 | 18.88 | | 35 day SMA | 17.54 | 17.44 | 17.35 | | 50 day SMA | 16.77 | 16.68 | 16.59 | | 100 day SMA | 16.63 | 16.62 | 16.62 | | 150 day SMA | 17.4 | 17.4 | 17.41 | | 200 day SMA | 18.14 | 18.13 | 18.12 |
|
|
