AdmaBiologics ADMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdma Biologics ADMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AdmaBiologics Strong Daily Stock price targets for AdmaBiologics ADMA are 20.29 and 21.97 | Daily Target 1 | 18.96 | | Daily Target 2 | 19.93 | | Daily Target 3 | 20.636666666667 | | Daily Target 4 | 21.61 | | Daily Target 5 | 22.32 |
Daily price and volume Adma Biologics
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
20.91 (7.78%) |
20.28 |
19.66 - 21.34 |
2.0084 times |
Fri 11 April 2025 |
19.40 (3.85%) |
18.61 |
18.21 - 19.48 |
0.6083 times |
Thu 10 April 2025 |
18.68 (-3.66%) |
18.79 |
18.02 - 19.19 |
0.7982 times |
Wed 09 April 2025 |
19.39 (8.57%) |
17.50 |
17.30 - 19.74 |
0.9659 times |
Tue 08 April 2025 |
17.86 (-2.93%) |
19.20 |
17.62 - 19.49 |
0.9527 times |
Mon 07 April 2025 |
18.40 (2.17%) |
17.11 |
16.51 - 18.89 |
1.4208 times |
Fri 04 April 2025 |
18.01 (-7.4%) |
18.44 |
17.65 - 19.00 |
1.1135 times |
Thu 03 April 2025 |
19.45 (-3.86%) |
19.25 |
19.20 - 19.78 |
0.6685 times |
Wed 02 April 2025 |
20.23 (4.17%) |
19.09 |
18.88 - 20.25 |
0.8064 times |
Tue 01 April 2025 |
19.42 (-2.12%) |
19.83 |
19.15 - 19.91 |
0.6572 times |
Mon 31 March 2025 |
19.84 (-2.07%) |
19.77 |
17.87 - 19.91 |
1.2377 times |
Weekly price and charts AdmaBiologics Strong weekly Stock price targets for AdmaBiologics ADMA are 20.29 and 21.97 | Weekly Target 1 | 18.96 | | Weekly Target 2 | 19.93 | | Weekly Target 3 | 20.636666666667 | | Weekly Target 4 | 21.61 | | Weekly Target 5 | 22.32 |
Weekly price and volumes for Adma Biologics
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
20.91 (7.78%) |
20.28 |
19.66 - 21.34 |
0.5137 times |
Fri 11 April 2025 |
19.40 (7.72%) |
17.11 |
16.51 - 19.74 |
1.2138 times |
Fri 04 April 2025 |
18.01 (-11.11%) |
19.77 |
17.65 - 20.25 |
1.1467 times |
Fri 28 March 2025 |
20.26 (2.32%) |
19.98 |
19.45 - 20.63 |
0.5202 times |
Fri 21 March 2025 |
19.80 (7.43%) |
18.61 |
17.87 - 20.64 |
1.8888 times |
Fri 14 March 2025 |
18.43 (8.28%) |
16.68 |
16.26 - 18.62 |
1.0766 times |
Fri 07 March 2025 |
17.02 (3.84%) |
16.45 |
13.50 - 18.25 |
1.4974 times |
Fri 28 February 2025 |
16.39 (3.47%) |
15.86 |
15.17 - 16.44 |
0.8505 times |
Fri 21 February 2025 |
15.84 (-0.38%) |
16.02 |
15.60 - 16.67 |
0.6433 times |
Fri 14 February 2025 |
15.90 (-4.85%) |
16.73 |
15.40 - 16.87 |
0.6491 times |
Fri 07 February 2025 |
16.71 (3.47%) |
15.75 |
15.70 - 17.20 |
0.8122 times |
Monthly price and charts AdmaBiologics Strong monthly Stock price targets for AdmaBiologics ADMA are 18.71 and 23.54 | Monthly Target 1 | 14.76 | | Monthly Target 2 | 17.83 | | Monthly Target 3 | 19.586666666667 | | Monthly Target 4 | 22.66 | | Monthly Target 5 | 24.42 |
Monthly price and volumes Adma Biologics
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
20.91 (5.39%) |
19.83 |
16.51 - 21.34 |
0.4753 times |
Mon 31 March 2025 |
19.84 (21.05%) |
16.45 |
13.50 - 20.64 |
0.985 times |
Fri 28 February 2025 |
16.39 (1.49%) |
15.75 |
15.17 - 17.20 |
0.5492 times |
Fri 31 January 2025 |
16.15 (-5.83%) |
17.33 |
15.48 - 19.25 |
0.7699 times |
Tue 31 December 2024 |
17.15 (-21.4%) |
19.96 |
16.95 - 19.96 |
0.474 times |
Tue 26 November 2024 |
21.82 (33.78%) |
18.29 |
18.24 - 23.64 |
1.0429 times |
Thu 31 October 2024 |
16.31 (-18.41%) |
19.93 |
15.33 - 21.13 |
1.3901 times |
Mon 30 September 2024 |
19.99 (15.48%) |
17.31 |
16.06 - 20.37 |
2.0699 times |
Fri 30 August 2024 |
17.31 (40.96%) |
12.36 |
10.21 - 18.48 |
1.2506 times |
Wed 31 July 2024 |
12.28 (9.84%) |
11.25 |
11.01 - 14.03 |
0.9931 times |
Fri 28 June 2024 |
11.18 (17.07%) |
9.64 |
9.63 - 11.27 |
0.9652 times |
DMA SMA EMA moving averages of Adma Biologics ADMA
DMA (daily moving average) of Adma Biologics ADMA
| DMA period | DMA value | | 5 day DMA | 19.25 | | 12 day DMA | 19.32 | | 20 day DMA | 19.39 | | 35 day DMA | 18.2 | | 50 day DMA | 17.63 | | 100 day DMA | 18.11 | | 150 day DMA | 18.08 | | 200 day DMA | 16.99 | EMA (exponential moving average) of Adma Biologics ADMA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.63 | 18.99 | 18.79 | | 12 day EMA | 19.29 | 19 | 18.93 | | 20 day EMA | 19.02 | 18.82 | 18.76 | | 35 day EMA | 18.45 | 18.3 | 18.23 | | 50 day EMA | 17.69 | 17.56 | 17.49 |
SMA (simple moving average) of Adma Biologics ADMA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.25 | 18.75 | 18.47 | | 12 day SMA | 19.32 | 19.22 | 19.3 | | 20 day SMA | 19.39 | 19.24 | 19.19 | | 35 day SMA | 18.2 | 18.06 | 17.96 | | 50 day SMA | 17.63 | 17.54 | 17.48 | | 100 day SMA | 18.11 | 18.1 | 18.1 | | 150 day SMA | 18.08 | 18.05 | 18.04 | | 200 day SMA | 16.99 | 16.94 | 16.9 |
|
|
