AdmaBiologics ADMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdma Biologics ADMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AdmaBiologics Strong Daily Stock price targets for AdmaBiologics ADMA are 15.28 and 15.72 | Daily Target 1 | 14.91 | | Daily Target 2 | 15.2 | | Daily Target 3 | 15.353333333333 | | Daily Target 4 | 15.64 | | Daily Target 5 | 15.79 |
Daily price and volume Adma Biologics
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
15.48 (1.38%) |
15.20 |
15.07 - 15.51 |
0.8341 times |
Thu 30 October 2025 |
15.27 (-1.67%) |
15.41 |
15.26 - 15.76 |
0.7638 times |
Wed 29 October 2025 |
15.53 (-0.26%) |
15.54 |
15.29 - 15.75 |
0.8283 times |
Tue 28 October 2025 |
15.57 (-0.19%) |
15.36 |
15.22 - 15.60 |
1.022 times |
Mon 27 October 2025 |
15.60 (2.83%) |
15.30 |
14.58 - 15.66 |
1.3726 times |
Fri 24 October 2025 |
15.17 (-0.52%) |
15.30 |
15.16 - 16.08 |
1.5029 times |
Thu 23 October 2025 |
15.25 (0.53%) |
15.15 |
15.07 - 15.39 |
0.8843 times |
Wed 22 October 2025 |
15.17 (3.06%) |
14.71 |
14.71 - 15.45 |
1.0008 times |
Tue 21 October 2025 |
14.72 (0.2%) |
14.61 |
14.34 - 14.81 |
0.8219 times |
Mon 20 October 2025 |
14.69 (2.3%) |
14.49 |
14.49 - 14.80 |
0.9692 times |
Fri 17 October 2025 |
14.36 (-1.51%) |
14.43 |
14.13 - 14.60 |
0.7061 times |
Weekly price and charts AdmaBiologics Strong weekly Stock price targets for AdmaBiologics ADMA are 15.03 and 16.21 | Weekly Target 1 | 14.09 | | Weekly Target 2 | 14.79 | | Weekly Target 3 | 15.273333333333 | | Weekly Target 4 | 15.97 | | Weekly Target 5 | 16.45 |
Weekly price and volumes for Adma Biologics
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
15.48 (2.04%) |
15.30 |
14.58 - 15.76 |
0.97 times |
Fri 24 October 2025 |
15.17 (5.64%) |
14.49 |
14.34 - 16.08 |
1.0421 times |
Fri 17 October 2025 |
14.36 (-1.24%) |
14.55 |
14.13 - 15.60 |
1.0682 times |
Fri 10 October 2025 |
14.54 (-0.75%) |
14.70 |
13.82 - 14.90 |
1.2086 times |
Fri 03 October 2025 |
14.65 (-6.15%) |
15.57 |
14.43 - 15.62 |
1.0761 times |
Fri 26 September 2025 |
15.61 (-1.89%) |
15.91 |
15.22 - 16.33 |
0.8253 times |
Fri 19 September 2025 |
15.91 (-1.24%) |
16.24 |
15.14 - 16.62 |
1.4478 times |
Fri 12 September 2025 |
16.11 (-4.51%) |
16.87 |
15.73 - 16.87 |
1.0313 times |
Fri 05 September 2025 |
16.87 (-2.26%) |
17.09 |
16.51 - 17.40 |
1.1603 times |
Fri 29 August 2025 |
17.26 (0%) |
17.40 |
17.10 - 17.41 |
0.1702 times |
Fri 29 August 2025 |
17.26 (-3.03%) |
17.64 |
16.87 - 17.75 |
0.8241 times |
Monthly price and charts AdmaBiologics Strong monthly Stock price targets for AdmaBiologics ADMA are 14.65 and 16.91 | Monthly Target 1 | 12.87 | | Monthly Target 2 | 14.17 | | Monthly Target 3 | 15.126666666667 | | Monthly Target 4 | 16.43 | | Monthly Target 5 | 17.39 |
Monthly price and volumes Adma Biologics
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
15.48 (5.59%) |
14.70 |
13.82 - 16.08 |
1.1066 times |
Tue 30 September 2025 |
14.66 (-15.06%) |
17.09 |
14.44 - 17.40 |
1.1364 times |
Fri 29 August 2025 |
17.26 (-7.7%) |
18.37 |
14.62 - 20.00 |
1.0797 times |
Thu 31 July 2025 |
18.70 (2.69%) |
18.00 |
16.50 - 19.03 |
0.7936 times |
Mon 30 June 2025 |
18.21 (-8.22%) |
19.85 |
17.35 - 22.37 |
1.0278 times |
Fri 30 May 2025 |
19.84 (-16.64%) |
24.19 |
18.75 - 24.19 |
1.0958 times |
Wed 30 April 2025 |
23.80 (19.96%) |
19.83 |
16.51 - 25.67 |
1.2388 times |
Mon 31 March 2025 |
19.84 (21.05%) |
16.45 |
13.50 - 20.64 |
1.0778 times |
Fri 28 February 2025 |
16.39 (1.49%) |
15.75 |
15.17 - 17.20 |
0.601 times |
Fri 31 January 2025 |
16.15 (-5.83%) |
17.33 |
15.48 - 19.25 |
0.8425 times |
Tue 31 December 2024 |
17.15 (-21.4%) |
19.96 |
16.95 - 19.96 |
0.5188 times |
DMA SMA EMA moving averages of Adma Biologics ADMA
DMA (daily moving average) of Adma Biologics ADMA
| DMA period | DMA value | | 5 day DMA | 15.49 | | 12 day DMA | 15.12 | | 20 day DMA | 14.9 | | 35 day DMA | 15.11 | | 50 day DMA | 15.62 | | 100 day DMA | 16.85 | | 150 day DMA | 18.16 | | 200 day DMA | 17.9 | EMA (exponential moving average) of Adma Biologics ADMA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.4 | 15.36 | 15.4 | | 12 day EMA | 15.23 | 15.19 | 15.17 | | 20 day EMA | 15.18 | 15.15 | 15.14 | | 35 day EMA | 15.44 | 15.44 | 15.45 | | 50 day EMA | 15.75 | 15.76 | 15.78 |
SMA (simple moving average) of Adma Biologics ADMA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.49 | 15.43 | 15.42 | | 12 day SMA | 15.12 | 15.08 | 15.06 | | 20 day SMA | 14.9 | 14.86 | 14.83 | | 35 day SMA | 15.11 | 15.13 | 15.15 | | 50 day SMA | 15.62 | 15.66 | 15.7 | | 100 day SMA | 16.85 | 16.9 | 16.95 | | 150 day SMA | 18.16 | 18.19 | 18.22 | | 200 day SMA | 17.9 | 17.91 | 17.91 |
|
|
