Login or Join
HomepageAdmaBiologics ADMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adma Biologics ADMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AdmaBiologics
Strong Daily Stock price targets for AdmaBiologics ADMA are 10.89 and 11.32
| Daily Target 1 | 10.56 |
| Daily Target 2 | 10.79 |
| Daily Target 3 | 10.993333333333 |
| Daily Target 4 | 11.22 |
| Daily Target 5 | 11.42 |
Daily price and volume Adma Biologics
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 11.01 (2.51%) | 11.00 | 10.77 - 11.20 | 3.459 times | Thu 16 April 2026 | 10.74 (0.85%) | 10.65 | 10.42 - 10.93 | 0.7812 times | Wed 15 April 2026 | 10.65 (1.53%) | 10.52 | 10.51 - 10.72 | 0.745 times | Tue 14 April 2026 | 10.49 (1.06%) | 10.53 | 10.29 - 10.76 | 0.6812 times | Mon 13 April 2026 | 10.38 (6.9%) | 9.74 | 9.68 - 10.56 | 0.9297 times | Fri 10 April 2026 | 9.71 (-2.31%) | 10.08 | 9.66 - 10.15 | 0.3978 times | Thu 09 April 2026 | 9.94 (1.12%) | 9.66 | 9.60 - 10.15 | 0.8201 times | Wed 08 April 2026 | 9.83 (6.16%) | 9.59 | 9.32 - 9.91 | 0.9468 times | Tue 07 April 2026 | 9.26 (-0.22%) | 9.22 | 9.09 - 9.45 | 0.5814 times | Mon 06 April 2026 | 9.28 (0.98%) | 9.22 | 9.21 - 9.53 | 0.6578 times | Thu 02 April 2026 | 9.19 (0.88%) | 8.90 | 8.80 - 9.26 | 1.0473 times |
Weekly price and charts AdmaBiologics
Strong weekly Stock price targets for AdmaBiologics ADMA are 10.35 and 11.87
| Weekly Target 1 | 9.11 |
| Weekly Target 2 | 10.06 |
| Weekly Target 3 | 10.63 |
| Weekly Target 4 | 11.58 |
| Weekly Target 5 | 12.15 |
Weekly price and volumes for Adma Biologics
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 11.01 (13.39%) | 9.74 | 9.68 - 11.20 | 1.3918 times | Fri 10 April 2026 | 9.71 (5.66%) | 9.22 | 9.09 - 10.15 | 0.7183 times | Thu 02 April 2026 | 9.19 (-0.65%) | 9.24 | 8.80 - 9.60 | 0.9659 times | Fri 27 March 2026 | 9.25 (-35.5%) | 14.67 | 7.21 - 14.84 | 3.843 times | Fri 20 March 2026 | 14.34 (-5.35%) | 15.16 | 14.22 - 16.39 | 0.4753 times | Fri 13 March 2026 | 15.15 (-1.56%) | 15.68 | 14.86 - 16.18 | 0.4592 times | Fri 06 March 2026 | 15.39 (-1.16%) | 15.70 | 15.16 - 17.16 | 0.8746 times | Fri 27 February 2026 | 15.57 (-3.29%) | 16.06 | 14.55 - 16.60 | 0.7766 times | Fri 20 February 2026 | 16.10 (0.06%) | 16.08 | 15.72 - 16.77 | 0.4107 times | Fri 13 February 2026 | 16.09 (0%) | 15.71 | 15.71 - 16.49 | 0.0847 times | Fri 13 February 2026 | 16.09 (-2.07%) | 16.43 | 15.56 - 16.65 | 0.3275 times |
Monthly price and charts AdmaBiologics
Strong monthly Stock price targets for AdmaBiologics ADMA are 9.91 and 12.31
| Monthly Target 1 | 7.94 |
| Monthly Target 2 | 9.47 |
| Monthly Target 3 | 10.336666666667 |
| Monthly Target 4 | 11.87 |
| Monthly Target 5 | 12.74 |
Monthly price and volumes Adma Biologics
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 11.01 (22.2%) | 9.03 | 8.80 - 11.20 | 0.9912 times | Tue 31 March 2026 | 9.01 (-42.13%) | 15.70 | 7.21 - 17.16 | 2.3208 times | Fri 27 February 2026 | 15.57 (-10%) | 17.14 | 14.55 - 18.00 | 0.7297 times | Fri 30 January 2026 | 17.30 (-5.15%) | 18.37 | 16.22 - 18.95 | 0.6498 times | Wed 31 December 2025 | 18.24 (-4.9%) | 18.96 | 18.17 - 20.46 | 0.7037 times | Fri 28 November 2025 | 19.18 (23.9%) | 15.17 | 13.76 - 19.48 | 0.9046 times | Fri 31 October 2025 | 15.48 (5.59%) | 14.70 | 13.82 - 16.08 | 1.0197 times | Tue 30 September 2025 | 14.66 (-15.06%) | 17.09 | 14.44 - 17.40 | 1.0121 times | Fri 29 August 2025 | 17.26 (-7.7%) | 18.37 | 14.62 - 20.00 | 0.9616 times | Thu 31 July 2025 | 18.70 (2.69%) | 18.00 | 16.50 - 19.03 | 0.7068 times | Mon 30 June 2025 | 18.21 (-8.22%) | 19.85 | 17.35 - 22.37 | 0.9154 times |
Indicator Analysis of AdmaBiologics
Please login to view indicator analysis. or View indicator analysis of AdmaBiologics ADMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Adma Biologics ADMA
DMA (daily moving average) of Adma Biologics ADMA
| DMA period | DMA value |
| 5 day DMA | 10.65 |
| 12 day DMA | 9.97 |
| 20 day DMA | 10.21 |
| 35 day DMA | 12.57 |
| 50 day DMA | 13.62 |
| 100 day DMA | 16.04 |
| 150 day DMA | 15.77 |
| 200 day DMA | 16.19 |
EMA (exponential moving average) of Adma Biologics ADMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.62 | 10.43 | 10.28 |
| 12 day EMA | 10.47 | 10.37 | 10.3 |
| 20 day EMA | 10.95 | 10.94 | 10.96 |
| 35 day EMA | 12.04 | 12.1 | 12.18 |
| 50 day EMA | 13.62 | 13.73 | 13.85 |
SMA (simple moving average) of Adma Biologics ADMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.65 | 10.39 | 10.23 |
| 12 day SMA | 9.97 | 9.8 | 9.67 |
| 20 day SMA | 10.21 | 10.41 | 10.68 |
| 35 day SMA | 12.57 | 12.7 | 12.84 |
| 50 day SMA | 13.62 | 13.73 | 13.86 |
| 100 day SMA | 16.04 | 16.1 | 16.15 |
| 150 day SMA | 15.77 | 15.8 | 15.84 |
| 200 day SMA | 16.19 | 16.23 | 16.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.