Login or Join
HomepageAdmaBiologics ADMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adma Biologics ADMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AdmaBiologics
Strong Daily Stock price targets for AdmaBiologics ADMA are 8.68 and 8.97
| Daily Target 1 | 8.48 |
| Daily Target 2 | 8.59 |
| Daily Target 3 | 8.7666666666667 |
| Daily Target 4 | 8.88 |
| Daily Target 5 | 9.06 |
Daily price and volume Adma Biologics
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 8.71 (-1.14%) | 8.67 | 8.65 - 8.94 | 2.3046 times | Thu 16 July 2026 | 8.81 (1.5%) | 8.68 | 8.67 - 8.90 | 1.1568 times | Wed 15 July 2026 | 8.68 (-2.14%) | 8.71 | 8.61 - 8.85 | 0.8825 times | Tue 14 July 2026 | 8.87 (-1.11%) | 8.93 | 8.83 - 9.01 | 1.1151 times | Mon 13 July 2026 | 8.97 (-1.54%) | 9.16 | 8.88 - 9.22 | 1.1851 times | Fri 10 July 2026 | 9.11 (-1.73%) | 9.30 | 9.06 - 9.34 | 0.5497 times | Thu 09 July 2026 | 9.27 (1.09%) | 9.16 | 9.08 - 9.30 | 0.5542 times | Wed 08 July 2026 | 9.17 (-0.43%) | 8.88 | 8.88 - 9.30 | 0.5513 times | Tue 07 July 2026 | 9.21 (0.55%) | 9.16 | 9.05 - 9.31 | 0.6205 times | Mon 06 July 2026 | 9.16 (2.35%) | 8.91 | 8.84 - 9.17 | 1.0804 times | Thu 02 July 2026 | 8.95 (3.71%) | 8.63 | 8.63 - 9.01 | 1.3316 times |
Weekly price and charts AdmaBiologics
Strong weekly Stock price targets for AdmaBiologics ADMA are 8.36 and 8.97
| Weekly Target 1 | 8.24 |
| Weekly Target 2 | 8.47 |
| Weekly Target 3 | 8.8466666666667 |
| Weekly Target 4 | 9.08 |
| Weekly Target 5 | 9.46 |
Weekly price and volumes for Adma Biologics
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 8.71 (-4.39%) | 9.16 | 8.61 - 9.22 | 1.0211 times | Fri 10 July 2026 | 9.11 (1.79%) | 8.91 | 8.84 - 9.34 | 0.5158 times | Thu 02 July 2026 | 8.95 (2.29%) | 8.75 | 8.23 - 9.01 | 0.618 times | Fri 26 June 2026 | 8.75 (5.29%) | 8.36 | 8.27 - 9.04 | 1.1295 times | Thu 18 June 2026 | 8.31 (1.22%) | 8.26 | 8.22 - 8.80 | 1.2712 times | Fri 12 June 2026 | 8.21 (3.01%) | 7.88 | 7.88 - 8.90 | 0.994 times | Fri 05 June 2026 | 7.97 (-0.13%) | 7.98 | 7.45 - 8.16 | 0.9155 times | Fri 29 May 2026 | 7.98 (-3.16%) | 8.22 | 7.88 - 8.28 | 0.8095 times | Fri 22 May 2026 | 8.24 (-0.36%) | 8.32 | 8.18 - 8.78 | 1.0952 times | Fri 15 May 2026 | 8.27 (1.22%) | 8.20 | 7.81 - 8.79 | 1.6302 times | Fri 08 May 2026 | 8.17 (-19.27%) | 10.16 | 7.50 - 10.34 | 3.3524 times |
Monthly price and charts AdmaBiologics
Strong monthly Stock price targets for AdmaBiologics ADMA are 8.55 and 9.51
| Monthly Target 1 | 7.85 |
| Monthly Target 2 | 8.28 |
| Monthly Target 3 | 8.81 |
| Monthly Target 4 | 9.24 |
| Monthly Target 5 | 9.77 |
Monthly price and volumes Adma Biologics
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 8.71 (4.19%) | 8.50 | 8.38 - 9.34 | 0.3657 times | Tue 30 June 2026 | 8.36 (4.76%) | 7.98 | 7.45 - 9.04 | 0.8971 times | Fri 29 May 2026 | 7.98 (-22.15%) | 10.28 | 7.50 - 10.95 | 1.598 times | Thu 30 April 2026 | 10.25 (13.76%) | 9.03 | 8.80 - 11.42 | 1.4169 times | Tue 31 March 2026 | 9.01 (-42.13%) | 15.70 | 7.21 - 17.16 | 2.0985 times | Fri 27 February 2026 | 15.57 (-10%) | 17.14 | 14.55 - 18.00 | 0.6598 times | Fri 30 January 2026 | 17.30 (-5.15%) | 18.37 | 16.22 - 18.95 | 0.5876 times | Wed 31 December 2025 | 18.24 (-4.9%) | 18.96 | 18.17 - 20.46 | 0.6363 times | Fri 28 November 2025 | 19.18 (23.9%) | 15.17 | 13.76 - 19.48 | 0.8179 times | Fri 31 October 2025 | 15.48 (5.59%) | 14.70 | 13.82 - 16.08 | 0.922 times | Tue 30 September 2025 | 14.66 (-15.06%) | 17.09 | 14.44 - 17.40 | 0.9152 times |
Indicator Analysis of AdmaBiologics
Please login to view indicator analysis. or View indicator analysis of AdmaBiologics ADMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Adma Biologics ADMA
DMA (daily moving average) of Adma Biologics ADMA
| DMA period | DMA value |
| 5 day DMA | 8.81 |
| 12 day DMA | 8.96 |
| 20 day DMA | 8.8 |
| 35 day DMA | 8.51 |
| 50 day DMA | 8.49 |
| 100 day DMA | 10.34 |
| 150 day DMA | 12.78 |
| 200 day DMA | 13.63 |
EMA (exponential moving average) of Adma Biologics ADMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.81 | 8.86 | 8.89 |
| 12 day EMA | 8.85 | 8.87 | 8.88 |
| 20 day EMA | 8.79 | 8.8 | 8.8 |
| 35 day EMA | 8.76 | 8.76 | 8.76 |
| 50 day EMA | 8.67 | 8.67 | 8.66 |
SMA (simple moving average) of Adma Biologics ADMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.81 | 8.89 | 8.98 |
| 12 day SMA | 8.96 | 8.93 | 8.9 |
| 20 day SMA | 8.8 | 8.79 | 8.78 |
| 35 day SMA | 8.51 | 8.49 | 8.47 |
| 50 day SMA | 8.49 | 8.52 | 8.55 |
| 100 day SMA | 10.34 | 10.42 | 10.49 |
| 150 day SMA | 12.78 | 12.85 | 12.93 |
| 200 day SMA | 13.63 | 13.66 | 13.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.