Login or Join
HomepageAdmaBiologics ADMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adma Biologics ADMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AdmaBiologics
Strong Daily Stock price targets for AdmaBiologics ADMA are 9.2 and 9.42
| Daily Target 1 | 9.16 |
| Daily Target 2 | 9.24 |
| Daily Target 3 | 9.3766666666667 |
| Daily Target 4 | 9.46 |
| Daily Target 5 | 9.6 |
Daily price and volume Adma Biologics
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 9.33 (-0.64%) | 9.38 | 9.29 - 9.51 | 0.9746 times | Mon 31 August 2026 | 9.39 (0.54%) | 9.33 | 9.22 - 9.48 | 0.9748 times | Fri 28 August 2026 | 9.34 (-1.48%) | 9.46 | 9.34 - 9.51 | 1.0201 times | Thu 27 August 2026 | 9.48 (-1.56%) | 9.56 | 9.39 - 9.63 | 0.8304 times | Wed 26 August 2026 | 9.63 (-0.93%) | 9.70 | 9.54 - 9.72 | 0.7611 times | Tue 25 August 2026 | 9.72 (1.78%) | 9.56 | 9.52 - 9.76 | 0.8208 times | Mon 24 August 2026 | 9.55 (-2.95%) | 9.80 | 9.54 - 9.91 | 1.0893 times | Fri 21 August 2026 | 9.84 (0.82%) | 9.77 | 9.68 - 9.95 | 0.8197 times | Thu 20 August 2026 | 9.76 (-2.89%) | 9.98 | 9.70 - 10.08 | 1.2168 times | Wed 19 August 2026 | 10.05 (5.35%) | 9.76 | 9.70 - 10.12 | 1.4923 times | Tue 18 August 2026 | 9.54 (2.14%) | 9.35 | 9.34 - 9.58 | 0.7602 times |
Weekly price and charts AdmaBiologics
Strong weekly Stock price targets for AdmaBiologics ADMA are 9.19 and 9.48
| Weekly Target 1 | 9.06 |
| Weekly Target 2 | 9.2 |
| Weekly Target 3 | 9.3533333333333 |
| Weekly Target 4 | 9.49 |
| Weekly Target 5 | 9.64 |
Weekly price and volumes for Adma Biologics
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 9.33 (-0.11%) | 9.33 | 9.22 - 9.51 | 0.3605 times | Fri 28 August 2026 | 9.34 (-5.08%) | 9.80 | 9.34 - 9.91 | 0.8362 times | Fri 21 August 2026 | 9.84 (3.91%) | 9.52 | 9.32 - 10.12 | 0.8836 times | Fri 14 August 2026 | 9.47 (-4.34%) | 9.79 | 9.24 - 10.06 | 1.1056 times | Fri 07 August 2026 | 9.90 (17.02%) | 8.64 | 8.57 - 10.35 | 1.8592 times | Fri 31 July 2026 | 8.46 (2.3%) | 8.38 | 8.35 - 8.88 | 0.9924 times | Fri 24 July 2026 | 8.27 (0%) | 8.40 | 8.17 - 8.47 | 0.2403 times | Fri 24 July 2026 | 8.27 (-5.05%) | 8.75 | 8.17 - 8.82 | 1.2327 times | Fri 17 July 2026 | 8.71 (-4.39%) | 9.16 | 8.61 - 9.22 | 1.6539 times | Fri 10 July 2026 | 9.11 (1.79%) | 8.91 | 8.84 - 9.34 | 0.8354 times | Thu 02 July 2026 | 8.95 (2.29%) | 8.75 | 8.23 - 9.01 | 1.001 times |
Monthly price and charts AdmaBiologics
Strong monthly Stock price targets for AdmaBiologics ADMA are 9.2 and 9.42
| Monthly Target 1 | 9.16 |
| Monthly Target 2 | 9.24 |
| Monthly Target 3 | 9.3766666666667 |
| Monthly Target 4 | 9.46 |
| Monthly Target 5 | 9.6 |
Monthly price and volumes Adma Biologics
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 9.33 (-0.64%) | 9.38 | 9.29 - 9.51 | 0.0237 times | Mon 31 August 2026 | 9.39 (10.99%) | 8.64 | 8.57 - 10.35 | 0.6401 times | Fri 31 July 2026 | 8.46 (1.2%) | 8.50 | 8.17 - 9.34 | 0.7233 times | Tue 30 June 2026 | 8.36 (4.76%) | 7.98 | 7.45 - 9.04 | 0.9788 times | Fri 29 May 2026 | 7.98 (-22.15%) | 10.28 | 7.50 - 10.95 | 1.7435 times | Thu 30 April 2026 | 10.25 (13.76%) | 9.03 | 8.80 - 11.42 | 1.5459 times | Tue 31 March 2026 | 9.01 (-42.13%) | 15.70 | 7.21 - 17.16 | 2.2895 times | Fri 27 February 2026 | 15.57 (-10%) | 17.14 | 14.55 - 18.00 | 0.7199 times | Fri 30 January 2026 | 17.30 (-5.15%) | 18.37 | 16.22 - 18.95 | 0.6411 times | Wed 31 December 2025 | 18.24 (-4.9%) | 18.96 | 18.17 - 20.46 | 0.6942 times | Fri 28 November 2025 | 19.18 (23.9%) | 15.17 | 13.76 - 19.48 | 0.8924 times |
Indicator Analysis of AdmaBiologics
Please login to view indicator analysis. or View indicator analysis of AdmaBiologics ADMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Adma Biologics ADMA
DMA (daily moving average) of Adma Biologics ADMA
| DMA period | DMA value |
| 5 day DMA | 9.43 |
| 12 day DMA | 9.58 |
| 20 day DMA | 9.63 |
| 35 day DMA | 9.18 |
| 50 day DMA | 9.09 |
| 100 day DMA | 9.1 |
| 150 day DMA | 10.78 |
| 200 day DMA | 12.67 |
EMA (exponential moving average) of Adma Biologics ADMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.43 | 9.48 | 9.52 |
| 12 day EMA | 9.49 | 9.52 | 9.54 |
| 20 day EMA | 9.44 | 9.45 | 9.46 |
| 35 day EMA | 9.31 | 9.31 | 9.31 |
| 50 day EMA | 9.07 | 9.06 | 9.05 |
SMA (simple moving average) of Adma Biologics ADMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.43 | 9.51 | 9.54 |
| 12 day SMA | 9.58 | 9.59 | 9.59 |
| 20 day SMA | 9.63 | 9.6 | 9.57 |
| 35 day SMA | 9.18 | 9.16 | 9.15 |
| 50 day SMA | 9.09 | 9.07 | 9.06 |
| 100 day SMA | 9.1 | 9.11 | 9.11 |
| 150 day SMA | 10.78 | 10.83 | 10.88 |
| 200 day SMA | 12.67 | 12.71 | 12.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.