AdmaBiologics ADMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdma Biologics ADMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AdmaBiologics Strong Daily Stock price targets for AdmaBiologics ADMA are 17.24 and 18.11 | Daily Target 1 | 16.61 | | Daily Target 2 | 17 | | Daily Target 3 | 17.476666666667 | | Daily Target 4 | 17.87 | | Daily Target 5 | 18.35 |
Daily price and volume Adma Biologics
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
17.40 (-2.79%) |
17.16 |
17.08 - 17.95 |
2.757 times |
Thu 19 December 2024 |
17.90 (1.13%) |
18.01 |
17.65 - 18.21 |
0.8429 times |
Wed 18 December 2024 |
17.70 (-4.99%) |
18.71 |
17.32 - 18.97 |
1.2068 times |
Tue 17 December 2024 |
18.63 (-1.84%) |
18.78 |
18.55 - 18.91 |
0.6719 times |
Mon 16 December 2024 |
18.98 (2.1%) |
18.53 |
18.50 - 19.19 |
0.7104 times |
Fri 13 December 2024 |
18.59 (-0.43%) |
18.71 |
18.29 - 19.08 |
0.7888 times |
Thu 12 December 2024 |
18.67 (-4.89%) |
19.60 |
18.60 - 19.65 |
0.8482 times |
Wed 11 December 2024 |
19.63 (2.19%) |
19.39 |
19.30 - 19.88 |
0.6154 times |
Tue 10 December 2024 |
19.21 (0.79%) |
19.10 |
19.06 - 19.49 |
0.8361 times |
Mon 09 December 2024 |
19.06 (-12.65%) |
19.96 |
18.89 - 19.96 |
0.7224 times |
Tue 26 November 2024 |
21.82 (0%) |
21.32 |
21.08 - 21.86 |
0.879 times |
Weekly price and charts AdmaBiologics Strong weekly Stock price targets for AdmaBiologics ADMA are 16.19 and 18.3 | Weekly Target 1 | 15.78 | | Weekly Target 2 | 16.59 | | Weekly Target 3 | 17.89 | | Weekly Target 4 | 18.7 | | Weekly Target 5 | 20 |
Weekly price and volumes for Adma Biologics
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
17.40 (-6.4%) |
18.53 |
17.08 - 19.19 |
1.0445 times |
Fri 13 December 2024 |
18.59 (-14.8%) |
19.96 |
18.29 - 19.96 |
0.6432 times |
Tue 26 November 2024 |
21.82 (0%) |
21.32 |
21.08 - 21.86 |
0.1484 times |
Tue 26 November 2024 |
21.82 (3.02%) |
21.43 |
20.98 - 21.88 |
0.3681 times |
Fri 22 November 2024 |
21.18 (11.24%) |
19.04 |
18.90 - 21.70 |
0.7994 times |
Fri 15 November 2024 |
19.04 (-15.83%) |
23.00 |
19.02 - 23.64 |
1.2686 times |
Fri 08 November 2024 |
22.62 (16.78%) |
19.46 |
18.57 - 23.52 |
1.7479 times |
Fri 01 November 2024 |
19.37 (22.52%) |
15.94 |
15.88 - 20.18 |
1.5267 times |
Fri 25 October 2024 |
15.81 (0.19%) |
15.69 |
15.33 - 16.35 |
0.9569 times |
Fri 18 October 2024 |
15.78 (-7.99%) |
17.03 |
15.75 - 17.19 |
1.4963 times |
Fri 11 October 2024 |
17.15 (-15.48%) |
20.33 |
15.67 - 21.13 |
2.8446 times |
Monthly price and charts AdmaBiologics Strong monthly Stock price targets for AdmaBiologics ADMA are 15.8 and 18.68 | Monthly Target 1 | 15.27 | | Monthly Target 2 | 16.33 | | Monthly Target 3 | 18.146666666667 | | Monthly Target 4 | 19.21 | | Monthly Target 5 | 21.03 |
Monthly price and volumes Adma Biologics
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
17.40 (-20.26%) |
19.96 |
17.08 - 19.96 |
0.3215 times |
Tue 26 November 2024 |
21.82 (33.78%) |
18.29 |
18.24 - 23.64 |
0.9802 times |
Thu 31 October 2024 |
16.31 (-18.41%) |
19.93 |
15.33 - 21.13 |
1.3064 times |
Mon 30 September 2024 |
19.99 (15.48%) |
17.31 |
16.06 - 20.37 |
1.9454 times |
Fri 30 August 2024 |
17.31 (40.96%) |
12.36 |
10.21 - 18.48 |
1.1753 times |
Wed 31 July 2024 |
12.28 (9.84%) |
11.25 |
11.01 - 14.03 |
0.9333 times |
Fri 28 June 2024 |
11.18 (17.07%) |
9.64 |
9.63 - 11.27 |
0.9071 times |
Fri 31 May 2024 |
9.55 (46.47%) |
6.55 |
6.52 - 9.77 |
0.9532 times |
Tue 30 April 2024 |
6.52 (-1.21%) |
6.61 |
5.90 - 6.68 |
0.5937 times |
Thu 28 March 2024 |
6.60 (23.13%) |
5.38 |
5.32 - 6.76 |
0.8839 times |
Thu 29 February 2024 |
5.36 (3.28%) |
5.25 |
5.02 - 5.72 |
0.5581 times |
DMA SMA EMA moving averages of Adma Biologics ADMA
DMA (daily moving average) of Adma Biologics ADMA
| DMA period | DMA value | | 5 day DMA | 18.12 | | 12 day DMA | 19.12 | | 20 day DMA | 19.71 | | 35 day DMA | 19.35 | | 50 day DMA | 18.82 | | 100 day DMA | 17.79 | | 150 day DMA | 15.53 | | 200 day DMA | 13.28 | EMA (exponential moving average) of Adma Biologics ADMA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.02 | 18.33 | 18.55 | | 12 day EMA | 18.8 | 19.05 | 19.26 | | 20 day EMA | 19.16 | 19.34 | 19.49 | | 35 day EMA | 19.07 | 19.17 | 19.24 | | 50 day EMA | 18.81 | 18.87 | 18.91 |
SMA (simple moving average) of Adma Biologics ADMA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.12 | 18.36 | 18.51 | | 12 day SMA | 19.12 | 19.46 | 19.73 | | 20 day SMA | 19.71 | 19.91 | 20.1 | | 35 day SMA | 19.35 | 19.3 | 19.24 | | 50 day SMA | 18.82 | 18.86 | 18.9 | | 100 day SMA | 17.79 | 17.75 | 17.71 | | 150 day SMA | 15.53 | 15.48 | 15.42 | | 200 day SMA | 13.28 | 13.22 | 13.16 |
|
|
