LigandPharmaceuticals LGND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ligand Pharmaceuticals LGND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets LigandPharmaceuticals

Strong Daily Stock price targets for LigandPharmaceuticals LGND are 286.41 and 301.28

Daily Target 1283.88
Daily Target 2288.93
Daily Target 3298.74666666667
Daily Target 4303.8
Daily Target 5313.62

Daily price and volume Ligand Pharmaceuticals

Date Closing Open Range Volume
Mon 20 July 2026 293.99 (-3.1%) 304.06 293.69 - 308.56 1.4092 times
Fri 17 July 2026 303.39 (2.34%) 294.39 290.20 - 305.60 0.9916 times
Thu 16 July 2026 296.45 (0.06%) 295.11 293.67 - 303.58 0.8612 times
Wed 15 July 2026 296.26 (-1.56%) 301.99 292.17 - 303.96 1.0372 times
Tue 14 July 2026 300.97 (-2.68%) 309.25 300.00 - 309.25 2.3125 times
Mon 13 July 2026 309.25 (-2.21%) 315.09 304.77 - 316.42 0.8755 times
Fri 10 July 2026 316.24 (-2.01%) 322.69 310.67 - 328.00 0.1653 times
Thu 09 July 2026 322.74 (2.5%) 320.08 315.02 - 323.33 0.8866 times
Wed 08 July 2026 314.88 (-1.42%) 321.91 311.73 - 326.63 0.3336 times
Tue 07 July 2026 319.43 (-0.31%) 317.97 312.73 - 323.30 1.1274 times
Mon 06 July 2026 320.42 (0.27%) 319.94 315.76 - 322.31 1.2449 times

Daily chart LigandPharmaceuticals

Weekly price and charts LigandPharmaceuticals

Strong weekly Stock price targets for LigandPharmaceuticals LGND are 286.41 and 301.28

Weekly Target 1283.88
Weekly Target 2288.93
Weekly Target 3298.74666666667
Weekly Target 4303.8
Weekly Target 5313.62

Weekly price and volumes for Ligand Pharmaceuticals

Date Closing Open Range Volume
Mon 20 July 2026 293.99 (-3.1%) 304.06 293.69 - 308.56 0.2421 times
Fri 17 July 2026 303.39 (-4.06%) 315.09 290.20 - 316.42 1.0441 times
Fri 10 July 2026 316.24 (-1.04%) 319.94 310.67 - 328.00 0.6455 times
Thu 02 July 2026 319.55 (5.26%) 303.67 297.41 - 320.99 1.4127 times
Fri 26 June 2026 303.59 (10.44%) 267.73 245.00 - 305.71 3.445 times
Thu 18 June 2026 274.88 (7.57%) 254.26 250.37 - 276.20 0.8226 times
Fri 12 June 2026 255.54 (7.82%) 239.76 236.09 - 259.03 0.7065 times
Fri 05 June 2026 237.00 (2.17%) 228.68 222.76 - 241.10 0.5698 times
Fri 29 May 2026 231.96 (1.15%) 231.00 228.65 - 238.76 0.4236 times
Fri 22 May 2026 229.33 (7.56%) 214.18 205.19 - 229.59 0.6883 times
Fri 15 May 2026 213.21 (-3.7%) 221.41 212.70 - 226.28 0.5292 times

weekly chart LigandPharmaceuticals

Monthly price and charts LigandPharmaceuticals

Strong monthly Stock price targets for LigandPharmaceuticals LGND are 273.2 and 311

Monthly Target 1266.26
Monthly Target 2280.13
Monthly Target 3304.06333333333
Monthly Target 4317.93
Monthly Target 5341.86

Monthly price and volumes Ligand Pharmaceuticals

Date Closing Open Range Volume
Mon 20 July 2026 293.99 (-6.99%) 315.20 290.20 - 328.00 0.8209 times
Tue 30 June 2026 316.09 (36.27%) 228.68 222.76 - 320.99 2.1256 times
Fri 29 May 2026 231.96 (1.09%) 229.87 200.01 - 238.76 0.9146 times
Thu 30 April 2026 229.45 (14.93%) 203.50 194.67 - 247.38 0.9385 times
Tue 31 March 2026 199.65 (0.68%) 197.20 188.67 - 227.92 0.9597 times
Fri 27 February 2026 198.31 (3.23%) 192.18 178.72 - 202.79 0.7405 times
Fri 30 January 2026 192.10 (1.6%) 188.60 175.89 - 210.27 0.9763 times
Wed 31 December 2025 189.07 (-6.94%) 199.88 179.65 - 202.97 0.9276 times
Fri 28 November 2025 203.18 (6.2%) 188.20 186.28 - 212.49 0.8776 times
Fri 31 October 2025 191.31 (8%) 176.68 175.56 - 194.44 0.7188 times
Tue 30 September 2025 177.14 (9.54%) 161.71 160.80 - 177.81 0.9914 times

monthly chart LigandPharmaceuticals

DMA SMA EMA moving averages of Ligand Pharmaceuticals LGND

DMA (daily moving average) of Ligand Pharmaceuticals LGND

DMA period DMA value
5 day DMA 298.21
12 day DMA 309.46
20 day DMA 304.09
35 day DMA 279.13
50 day DMA 261.76
100 day DMA 237.66
150 day DMA 222.95
200 day DMA 215.14

EMA (exponential moving average) of Ligand Pharmaceuticals LGND

EMA period EMA current EMA prev EMA prev2
5 day EMA299.84302.77302.46
12 day EMA302.32303.83303.91
20 day EMA296.95297.26296.61
35 day EMA282.18281.48280.19
50 day EMA262.82261.55259.84

SMA (simple moving average) of Ligand Pharmaceuticals LGND

SMA period SMA current SMA prev SMA prev2
5 day SMA298.21301.26303.83
12 day SMA309.46310.97312.02
20 day SMA304.09303.13301.12
35 day SMA279.13277.43275.5
50 day SMA261.76260.53259.11
100 day SMA237.66236.61235.41
150 day SMA222.95222.21221.41
200 day SMA215.14214.57213.94
Back to top | Use Dark Theme