LigandPharmaceuticals LGND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ligand Pharmaceuticals LGND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets LigandPharmaceuticals

Strong Daily Stock price targets for LigandPharmaceuticals LGND are 181.56 and 187.28

Daily Target 1177.04
Daily Target 2180.35
Daily Target 3182.76333333333
Daily Target 4186.07
Daily Target 5188.48

Daily price and volume Ligand Pharmaceuticals

Date Closing Open Range Volume
Mon 23 February 2026 183.65 (-0.18%) 183.23 179.46 - 185.18 0.9273 times
Fri 20 February 2026 183.98 (-1.26%) 185.90 182.51 - 186.55 0.9517 times
Thu 19 February 2026 186.32 (-1.91%) 189.54 183.92 - 189.54 0.7826 times
Wed 18 February 2026 189.94 (1.3%) 186.67 186.18 - 192.46 1.0482 times
Tue 17 February 2026 187.51 (2%) 184.02 184.02 - 189.75 0.717 times
Fri 13 February 2026 183.83 (0%) 183.90 182.63 - 186.74 0.7507 times
Fri 13 February 2026 183.83 (1.2%) 183.90 182.63 - 186.74 0.7507 times
Thu 12 February 2026 181.65 (-2.32%) 188.21 180.24 - 191.47 1.5757 times
Wed 11 February 2026 185.96 (-0.57%) 188.02 179.20 - 188.32 1.022 times
Tue 10 February 2026 187.02 (0.05%) 186.96 182.65 - 187.88 1.4741 times
Mon 09 February 2026 186.93 (-1.84%) 190.44 180.47 - 191.74 1.4531 times

Daily chart LigandPharmaceuticals

Weekly price and charts LigandPharmaceuticals

Strong weekly Stock price targets for LigandPharmaceuticals LGND are 181.56 and 187.28

Weekly Target 1177.04
Weekly Target 2180.35
Weekly Target 3182.76333333333
Weekly Target 4186.07
Weekly Target 5188.48

Weekly price and volumes for Ligand Pharmaceuticals

Date Closing Open Range Volume
Mon 23 February 2026 183.65 (-0.18%) 183.23 179.46 - 185.18 0.1965 times
Fri 20 February 2026 183.98 (0.08%) 184.02 182.51 - 192.46 0.7415 times
Fri 13 February 2026 183.83 (0%) 183.90 182.63 - 186.74 0.1591 times
Fri 13 February 2026 183.83 (-3.47%) 190.44 179.20 - 191.74 1.3297 times
Fri 06 February 2026 190.44 (-0.86%) 192.18 188.80 - 202.79 1.1376 times
Fri 30 January 2026 192.10 (-4.5%) 200.17 189.30 - 203.53 1.0963 times
Fri 23 January 2026 201.15 (4.24%) 190.01 189.26 - 207.06 1.0969 times
Fri 16 January 2026 192.97 (-6.62%) 207.82 175.89 - 210.27 2.5434 times
Fri 09 January 2026 206.65 (8.7%) 189.43 187.08 - 206.94 0.9338 times
Fri 02 January 2026 190.11 (-2.92%) 196.00 186.48 - 196.04 0.7655 times
Fri 26 December 2025 195.83 (-2.25%) 200.89 194.44 - 202.97 0.5295 times

weekly chart LigandPharmaceuticals

Monthly price and charts LigandPharmaceuticals

Strong monthly Stock price targets for LigandPharmaceuticals LGND are 169.63 and 193.22

Monthly Target 1164.96
Monthly Target 2174.3
Monthly Target 3188.54666666667
Monthly Target 4197.89
Monthly Target 5212.14

Monthly price and volumes Ligand Pharmaceuticals

Date Closing Open Range Volume
Mon 23 February 2026 183.65 (-4.4%) 192.18 179.20 - 202.79 0.7159 times
Fri 30 January 2026 192.10 (1.6%) 188.60 175.89 - 210.27 1.1898 times
Wed 31 December 2025 189.07 (-6.94%) 199.88 179.65 - 202.97 1.1304 times
Fri 28 November 2025 203.18 (6.2%) 188.20 186.28 - 212.49 1.0695 times
Fri 31 October 2025 191.31 (8%) 176.68 175.56 - 194.44 0.8759 times
Tue 30 September 2025 177.14 (9.54%) 161.71 160.80 - 177.81 1.2082 times
Fri 29 August 2025 161.71 (22.9%) 131.00 129.55 - 163.34 1.5817 times
Thu 31 July 2025 131.58 (15.75%) 112.42 111.72 - 143.13 0.9598 times
Mon 30 June 2025 113.68 (11.24%) 102.51 100.67 - 118.58 0.6645 times
Fri 30 May 2025 102.19 (-6.98%) 110.67 98.89 - 111.42 0.6042 times
Wed 30 April 2025 109.86 (4.49%) 104.95 93.58 - 112.55 0.5229 times

monthly chart LigandPharmaceuticals

DMA SMA EMA moving averages of Ligand Pharmaceuticals LGND

DMA (daily moving average) of Ligand Pharmaceuticals LGND

DMA period DMA value
5 day DMA 186.28
12 day DMA 185.92
20 day DMA 189.54
35 day DMA 193.31
50 day DMA 193.41
100 day DMA 192.53
150 day DMA 180.38
200 day DMA 163.35

EMA (exponential moving average) of Ligand Pharmaceuticals LGND

EMA period EMA current EMA prev EMA prev2
5 day EMA185.16185.92186.89
12 day EMA186.93187.53188.18
20 day EMA188.78189.32189.88
35 day EMA190.27190.66191.05
50 day EMA192.05192.39192.73

SMA (simple moving average) of Ligand Pharmaceuticals LGND

SMA period SMA current SMA prev SMA prev2
5 day SMA186.28186.32186.29
12 day SMA185.92186.59187.79
20 day SMA189.54190.27191.13
35 day SMA193.31193.5193.64
50 day SMA193.41193.42193.45
100 day SMA192.53192.47192.36
150 day SMA180.38180.09179.8
200 day SMA163.35162.94162.56
Back to top | Use Dark Theme