LigandPharmaceuticals LGND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ligand Pharmaceuticals LGND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets LigandPharmaceuticals

Strong Daily Stock price targets for LigandPharmaceuticals LGND are 219.1 and 227.76

Daily Target 1217.1
Daily Target 2221.1
Daily Target 3225.76333333333
Daily Target 4229.76
Daily Target 5234.42

Daily price and volume Ligand Pharmaceuticals

Date Closing Open Range Volume
Wed 15 April 2026 225.09 (-3.12%) 230.43 221.77 - 230.43 1.179 times
Tue 14 April 2026 232.34 (8.85%) 220.00 219.98 - 234.76 2.1946 times
Mon 13 April 2026 213.44 (4.16%) 204.26 198.56 - 213.52 0.6493 times
Fri 10 April 2026 204.92 (-0.35%) 205.90 198.55 - 206.16 1.0667 times
Thu 09 April 2026 205.64 (-1.18%) 206.68 203.20 - 209.88 0.6159 times
Wed 08 April 2026 208.09 (1.46%) 207.08 204.89 - 210.31 0.8971 times
Tue 07 April 2026 205.10 (0.73%) 203.09 200.24 - 205.84 0.6328 times
Mon 06 April 2026 203.61 (2.01%) 199.52 199.52 - 205.81 0.9036 times
Thu 02 April 2026 199.59 (-0.02%) 197.54 194.67 - 201.42 0.8536 times
Wed 01 April 2026 199.62 (-0.02%) 203.50 198.01 - 205.50 1.0075 times
Tue 31 March 2026 199.65 (3.64%) 195.98 192.96 - 201.96 0.7543 times

Daily chart LigandPharmaceuticals

Weekly price and charts LigandPharmaceuticals

Strong weekly Stock price targets for LigandPharmaceuticals LGND are 211.83 and 248.03

Weekly Target 1183.27
Weekly Target 2204.18
Weekly Target 3219.47
Weekly Target 4240.38
Weekly Target 5255.67

Weekly price and volumes for Ligand Pharmaceuticals

Date Closing Open Range Volume
Wed 15 April 2026 225.09 (9.84%) 204.26 198.56 - 234.76 1.1652 times
Fri 10 April 2026 204.92 (2.67%) 199.52 198.55 - 210.31 1.1922 times
Thu 02 April 2026 199.59 (2.1%) 195.65 188.67 - 205.50 0.9974 times
Fri 27 March 2026 195.48 (-4.77%) 208.33 194.44 - 214.29 1.2266 times
Fri 20 March 2026 205.28 (1.17%) 204.30 204.02 - 214.45 0.7419 times
Fri 13 March 2026 202.91 (0.5%) 201.68 196.17 - 227.92 1.7311 times
Fri 06 March 2026 201.90 (1.81%) 197.20 195.83 - 209.23 1.1123 times
Fri 27 February 2026 198.31 (7.79%) 183.23 178.72 - 202.01 1.0182 times
Fri 20 February 2026 183.98 (0.08%) 184.02 182.51 - 192.46 0.6711 times
Fri 13 February 2026 183.83 (0%) 183.90 182.63 - 186.74 0.144 times
Fri 13 February 2026 183.83 (-3.47%) 190.44 179.20 - 191.74 1.2034 times

weekly chart LigandPharmaceuticals

Monthly price and charts LigandPharmaceuticals

Strong monthly Stock price targets for LigandPharmaceuticals LGND are 209.88 and 249.97

Monthly Target 1178.08
Monthly Target 2201.59
Monthly Target 3218.17333333333
Monthly Target 4241.68
Monthly Target 5258.26

Monthly price and volumes Ligand Pharmaceuticals

Date Closing Open Range Volume
Wed 15 April 2026 225.09 (12.74%) 203.50 194.67 - 234.76 0.5991 times
Tue 31 March 2026 199.65 (0.68%) 197.20 188.67 - 227.92 1.09 times
Fri 27 February 2026 198.31 (3.23%) 192.18 178.72 - 202.79 0.841 times
Fri 30 January 2026 192.10 (1.6%) 188.60 175.89 - 210.27 1.1088 times
Wed 31 December 2025 189.07 (-6.94%) 199.88 179.65 - 202.97 1.0535 times
Fri 28 November 2025 203.18 (6.2%) 188.20 186.28 - 212.49 0.9968 times
Fri 31 October 2025 191.31 (8%) 176.68 175.56 - 194.44 0.8163 times
Tue 30 September 2025 177.14 (9.54%) 161.71 160.80 - 177.81 1.126 times
Fri 29 August 2025 161.71 (22.9%) 131.00 129.55 - 163.34 1.4741 times
Thu 31 July 2025 131.58 (15.75%) 112.42 111.72 - 143.13 0.8945 times
Mon 30 June 2025 113.68 (11.24%) 102.51 100.67 - 118.58 0.6192 times

monthly chart LigandPharmaceuticals

DMA SMA EMA moving averages of Ligand Pharmaceuticals LGND

DMA (daily moving average) of Ligand Pharmaceuticals LGND

DMA period DMA value
5 day DMA 216.29
12 day DMA 207.48
20 day DMA 206.12
35 day DMA 205.29
50 day DMA 200.1
100 day DMA 197.93
150 day DMA 193.12
200 day DMA 180.46

EMA (exponential moving average) of Ligand Pharmaceuticals LGND

EMA period EMA current EMA prev EMA prev2
5 day EMA218.94215.87207.63
12 day EMA211.7209.27205.08
20 day EMA208.45206.7204
35 day EMA203.97202.73200.99
50 day EMA201.32200.35199.04

SMA (simple moving average) of Ligand Pharmaceuticals LGND

SMA period SMA current SMA prev SMA prev2
5 day SMA216.29212.89207.44
12 day SMA207.48205.01202.62
20 day SMA206.12205.26203.78
35 day SMA205.29204.1202.72
50 day SMA200.1199.56198.75
100 day SMA197.93197.74197.43
150 day SMA193.12192.72192.28
200 day SMA180.46179.91179.33
Back to top | Use Dark Theme