LigandPharmaceuticals LGND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILigand Pharmaceuticals LGND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets LigandPharmaceuticals Strong Daily Stock price targets for LigandPharmaceuticals LGND are 106.85 and 110.4 | Daily Target 1 | 103.92 | | Daily Target 2 | 106.23 | | Daily Target 3 | 107.46666666667 | | Daily Target 4 | 109.78 | | Daily Target 5 | 111.02 |
Daily price and volume Ligand Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
108.55 (2.54%) |
106.55 |
105.15 - 108.70 |
1.3281 times |
Mon 13 January 2025 |
105.86 (-0.4%) |
104.71 |
102.79 - 106.20 |
0.9961 times |
Fri 10 January 2025 |
106.28 (-3.89%) |
108.75 |
104.18 - 109.13 |
0.9303 times |
Wed 08 January 2025 |
110.58 (0%) |
110.43 |
107.52 - 110.91 |
1.0144 times |
Wed 08 January 2025 |
110.58 (0.24%) |
110.43 |
107.52 - 110.91 |
1.0144 times |
Tue 07 January 2025 |
110.31 (2.21%) |
107.70 |
107.70 - 111.65 |
1.0187 times |
Mon 06 January 2025 |
107.92 (-2.39%) |
110.61 |
107.55 - 112.61 |
0.7762 times |
Fri 03 January 2025 |
110.56 (1.97%) |
109.13 |
107.32 - 110.95 |
0.897 times |
Thu 02 January 2025 |
108.42 (1.19%) |
108.12 |
105.89 - 111.40 |
0.8387 times |
Tue 31 December 2024 |
107.15 (1.31%) |
106.79 |
105.10 - 109.21 |
1.1862 times |
Mon 30 December 2024 |
105.76 (-3.14%) |
107.69 |
105.00 - 109.46 |
1.5016 times |
Weekly price and charts LigandPharmaceuticals Strong weekly Stock price targets for LigandPharmaceuticals LGND are 105.67 and 111.58 | Weekly Target 1 | 100.77 | | Weekly Target 2 | 104.66 | | Weekly Target 3 | 106.68 | | Weekly Target 4 | 110.57 | | Weekly Target 5 | 112.59 |
Weekly price and volumes for Ligand Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
108.55 (2.14%) |
104.71 |
102.79 - 108.70 |
0.5184 times |
Fri 10 January 2025 |
106.28 (-3.89%) |
110.43 |
104.18 - 110.91 |
0.4338 times |
Wed 08 January 2025 |
110.58 (0.02%) |
110.61 |
107.52 - 112.61 |
0.6266 times |
Fri 03 January 2025 |
110.56 (1.25%) |
107.69 |
105.00 - 111.40 |
0.9867 times |
Fri 27 December 2024 |
109.19 (-4.75%) |
114.59 |
108.19 - 117.54 |
0.9759 times |
Fri 20 December 2024 |
114.64 (-1.94%) |
117.30 |
111.00 - 124.03 |
2.4904 times |
Fri 13 December 2024 |
116.91 (-5.97%) |
124.78 |
113.39 - 125.50 |
1.4359 times |
Tue 26 November 2024 |
124.33 (0%) |
120.62 |
119.78 - 124.44 |
0.4393 times |
Tue 26 November 2024 |
124.33 (4.31%) |
119.74 |
119.04 - 124.44 |
0.8089 times |
Fri 22 November 2024 |
119.19 (6.7%) |
110.87 |
109.44 - 120.00 |
1.2842 times |
Fri 15 November 2024 |
111.71 (-7.87%) |
122.24 |
110.32 - 125.76 |
1.9036 times |
Monthly price and charts LigandPharmaceuticals Strong monthly Stock price targets for LigandPharmaceuticals LGND are 105.67 and 115.49 | Monthly Target 1 | 98.16 | | Monthly Target 2 | 103.36 | | Monthly Target 3 | 107.98333333333 | | Monthly Target 4 | 113.18 | | Monthly Target 5 | 117.8 |
Monthly price and volumes Ligand Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
108.55 (1.31%) |
108.12 |
102.79 - 112.61 |
0.3252 times |
Tue 31 December 2024 |
107.15 (-13.82%) |
124.78 |
105.00 - 125.50 |
0.9101 times |
Tue 26 November 2024 |
124.33 (17.63%) |
107.05 |
107.05 - 129.90 |
1.1532 times |
Thu 31 October 2024 |
105.70 (5.6%) |
100.10 |
97.78 - 115.53 |
0.8201 times |
Mon 30 September 2024 |
100.09 (-5.4%) |
105.08 |
96.96 - 106.65 |
0.7778 times |
Fri 30 August 2024 |
105.80 (-2.93%) |
108.42 |
90.29 - 108.98 |
1.0921 times |
Wed 31 July 2024 |
108.99 (29.35%) |
83.76 |
81.74 - 112.13 |
1.2495 times |
Fri 28 June 2024 |
84.26 (-0.93%) |
85.44 |
77.43 - 88.73 |
0.9385 times |
Fri 31 May 2024 |
85.05 (21.69%) |
70.12 |
69.51 - 88.52 |
1.3461 times |
Tue 30 April 2024 |
69.89 (-4.39%) |
73.35 |
67.72 - 81.73 |
1.3874 times |
Thu 28 March 2024 |
73.10 (-7.88%) |
80.05 |
68.25 - 80.94 |
1.5922 times |
DMA SMA EMA moving averages of Ligand Pharmaceuticals LGND
DMA (daily moving average) of Ligand Pharmaceuticals LGND
| DMA period | DMA value | | 5 day DMA | 108.37 | | 12 day DMA | 108.43 | | 20 day DMA | 111.42 | | 35 day DMA | 113.75 | | 50 day DMA | 114.28 | | 100 day DMA | 108.82 | | 150 day DMA | 103.21 | | 200 day DMA | 97.1 | EMA (exponential moving average) of Ligand Pharmaceuticals LGND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 108.07 | 107.83 | 108.81 | | 12 day EMA | 109.33 | 109.47 | 110.13 | | 20 day EMA | 110.65 | 110.87 | 111.4 | | 35 day EMA | 111.78 | 111.97 | 112.33 | | 50 day EMA | 113.05 | 113.23 | 113.53 |
SMA (simple moving average) of Ligand Pharmaceuticals LGND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 108.37 | 108.72 | 109.13 | | 12 day SMA | 108.43 | 108.91 | 109.53 | | 20 day SMA | 111.42 | 111.84 | 112.22 | | 35 day SMA | 113.75 | 114.14 | 114.56 | | 50 day SMA | 114.28 | 114.25 | 114.26 | | 100 day SMA | 108.82 | 108.75 | 108.72 | | 150 day SMA | 103.21 | 103.05 | 102.88 | | 200 day SMA | 97.1 | 96.9 | 96.73 |
|
|
