LigandPharmaceuticals LGND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILigand Pharmaceuticals LGND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets LigandPharmaceuticals Strong Daily Stock price targets for LigandPharmaceuticals LGND are 188.88 and 195.26 | Daily Target 1 | 183.82 | | Daily Target 2 | 187.56 | | Daily Target 3 | 190.19666666667 | | Daily Target 4 | 193.94 | | Daily Target 5 | 196.58 |
Daily price and volume Ligand Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
191.31 (2.27%) |
187.78 |
186.45 - 192.83 |
2.4843 times |
Thu 30 October 2025 |
187.06 (1.38%) |
184.44 |
184.44 - 188.77 |
0.6764 times |
Wed 29 October 2025 |
184.52 (-2.3%) |
187.80 |
182.87 - 191.88 |
1.1199 times |
Tue 28 October 2025 |
188.87 (-0.58%) |
189.05 |
187.97 - 194.44 |
1.6815 times |
Mon 27 October 2025 |
189.97 (1.6%) |
187.12 |
187.12 - 191.03 |
0.4643 times |
Fri 24 October 2025 |
186.98 (0.93%) |
187.11 |
186.22 - 189.60 |
0.3755 times |
Thu 23 October 2025 |
185.25 (-0.17%) |
185.46 |
183.59 - 186.24 |
0.3735 times |
Wed 22 October 2025 |
185.57 (-0.58%) |
186.37 |
180.59 - 187.81 |
1.1854 times |
Tue 21 October 2025 |
186.66 (-0.04%) |
186.00 |
179.00 - 187.30 |
0.878 times |
Mon 20 October 2025 |
186.74 (2.8%) |
182.23 |
181.49 - 187.76 |
0.7613 times |
Fri 17 October 2025 |
181.65 (0.49%) |
179.86 |
179.86 - 184.47 |
1.0168 times |
Weekly price and charts LigandPharmaceuticals Strong weekly Stock price targets for LigandPharmaceuticals LGND are 187.09 and 198.66 | Weekly Target 1 | 177.97 | | Weekly Target 2 | 184.64 | | Weekly Target 3 | 189.54 | | Weekly Target 4 | 196.21 | | Weekly Target 5 | 201.11 |
Weekly price and volumes for Ligand Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
191.31 (2.32%) |
187.12 |
182.87 - 194.44 |
1.2097 times |
Fri 24 October 2025 |
186.98 (2.93%) |
182.23 |
179.00 - 189.60 |
0.6727 times |
Fri 17 October 2025 |
181.65 (2.21%) |
178.68 |
177.76 - 186.48 |
0.6993 times |
Fri 10 October 2025 |
177.73 (-1.8%) |
182.00 |
177.35 - 186.40 |
0.7093 times |
Fri 03 October 2025 |
180.99 (6.64%) |
169.72 |
166.10 - 183.81 |
1.0594 times |
Fri 26 September 2025 |
169.72 (1.93%) |
167.38 |
163.45 - 172.45 |
0.9749 times |
Fri 19 September 2025 |
166.51 (0.46%) |
165.63 |
161.82 - 170.78 |
2.4626 times |
Fri 12 September 2025 |
165.75 (-0.6%) |
167.50 |
162.74 - 169.13 |
1.2344 times |
Fri 05 September 2025 |
166.75 (3.12%) |
161.71 |
160.80 - 169.49 |
0.7982 times |
Fri 29 August 2025 |
161.71 (0%) |
161.35 |
160.05 - 163.34 |
0.1794 times |
Fri 29 August 2025 |
161.71 (1.65%) |
158.88 |
157.52 - 163.34 |
0.8062 times |
Monthly price and charts LigandPharmaceuticals Strong monthly Stock price targets for LigandPharmaceuticals LGND are 183.44 and 202.32 | Monthly Target 1 | 168.22 | | Monthly Target 2 | 179.77 | | Monthly Target 3 | 187.10333333333 | | Monthly Target 4 | 198.65 | | Monthly Target 5 | 205.98 |
Monthly price and volumes Ligand Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
191.31 (8%) |
176.68 |
175.56 - 194.44 |
0.9907 times |
Tue 30 September 2025 |
177.14 (9.54%) |
161.71 |
160.80 - 177.81 |
1.5321 times |
Fri 29 August 2025 |
161.71 (22.9%) |
131.00 |
129.55 - 163.34 |
2.0058 times |
Thu 31 July 2025 |
131.58 (15.75%) |
112.42 |
111.72 - 143.13 |
1.2171 times |
Mon 30 June 2025 |
113.68 (11.24%) |
102.51 |
100.67 - 118.58 |
0.8426 times |
Fri 30 May 2025 |
102.19 (-6.98%) |
110.67 |
98.89 - 111.42 |
0.7662 times |
Wed 30 April 2025 |
109.86 (4.49%) |
104.95 |
93.58 - 112.55 |
0.6631 times |
Mon 31 March 2025 |
105.14 (-13.98%) |
125.17 |
103.06 - 125.17 |
0.8024 times |
Fri 28 February 2025 |
122.23 (4.87%) |
113.76 |
110.42 - 123.51 |
0.5763 times |
Fri 31 January 2025 |
116.55 (8.77%) |
108.12 |
102.79 - 122.34 |
0.6037 times |
Tue 31 December 2024 |
107.15 (-13.82%) |
124.78 |
105.00 - 125.50 |
0.7175 times |
DMA SMA EMA moving averages of Ligand Pharmaceuticals LGND
DMA (daily moving average) of Ligand Pharmaceuticals LGND
| DMA period | DMA value | | 5 day DMA | 188.35 | | 12 day DMA | 186.28 | | 20 day DMA | 184.49 | | 35 day DMA | 178.87 | | 50 day DMA | 174.33 | | 100 day DMA | 152.6 | | 150 day DMA | 136.6 | | 200 day DMA | 130.92 | EMA (exponential moving average) of Ligand Pharmaceuticals LGND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 188.28 | 186.76 | 186.61 | | 12 day EMA | 186.31 | 185.4 | 185.1 | | 20 day EMA | 183.9 | 183.12 | 182.71 | | 35 day EMA | 179.14 | 178.42 | 177.91 | | 50 day EMA | 174.2 | 173.5 | 172.95 |
SMA (simple moving average) of Ligand Pharmaceuticals LGND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 188.35 | 187.48 | 187.12 | | 12 day SMA | 186.28 | 185.61 | 185.1 | | 20 day SMA | 184.49 | 183.97 | 183.63 | | 35 day SMA | 178.87 | 178.14 | 177.57 | | 50 day SMA | 174.33 | 173.68 | 173.09 | | 100 day SMA | 152.6 | 151.78 | 150.97 | | 150 day SMA | 136.6 | 136.03 | 135.48 | | 200 day SMA | 130.92 | 130.52 | 130.13 |
|
|
