LigandPharmaceuticals LGND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ligand Pharmaceuticals LGND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets LigandPharmaceuticals

Strong Daily Stock price targets for LigandPharmaceuticals LGND are 283.27 and 287.8

Daily Target 1282.49
Daily Target 2284.05
Daily Target 3287.02333333333
Daily Target 4288.58
Daily Target 5291.55

Daily price and volume Ligand Pharmaceuticals

Date Closing Open Range Volume
Fri 04 September 2026 285.60 (-1.43%) 287.41 285.47 - 290.00 0.7611 times
Thu 03 September 2026 289.74 (0.98%) 286.92 281.88 - 290.09 1.0971 times
Wed 02 September 2026 286.92 (0.93%) 285.73 281.69 - 290.33 1.0908 times
Tue 01 September 2026 284.27 (0.06%) 286.28 281.99 - 290.41 1.0643 times
Mon 31 August 2026 284.10 (1.29%) 276.77 275.60 - 285.90 1.1719 times
Fri 28 August 2026 280.49 (-1.42%) 283.70 277.36 - 284.00 0.7341 times
Thu 27 August 2026 284.52 (-1.16%) 284.71 282.40 - 289.20 1.1869 times
Wed 26 August 2026 287.85 (2.18%) 281.72 277.01 - 289.66 0.848 times
Tue 25 August 2026 281.72 (0.55%) 284.22 278.28 - 287.90 1.1357 times
Mon 24 August 2026 280.18 (-2.13%) 286.27 279.87 - 286.27 0.9101 times
Fri 21 August 2026 286.29 (-0.38%) 288.09 285.21 - 289.98 0.8773 times

Daily chart LigandPharmaceuticals

Weekly price and charts LigandPharmaceuticals

Strong weekly Stock price targets for LigandPharmaceuticals LGND are 280.6 and 295.41

Weekly Target 1269.06
Weekly Target 2277.33
Weekly Target 3283.87
Weekly Target 4292.14
Weekly Target 5298.68

Weekly price and volumes for Ligand Pharmaceuticals

Date Closing Open Range Volume
Fri 04 September 2026 285.60 (1.82%) 276.77 275.60 - 290.41 0.7804 times
Fri 28 August 2026 280.49 (-2.03%) 286.27 277.01 - 289.66 0.7246 times
Fri 21 August 2026 286.29 (-2.82%) 292.47 282.25 - 298.29 0.7927 times
Fri 14 August 2026 294.60 (0.49%) 295.51 285.24 - 299.39 1.2063 times
Fri 07 August 2026 293.15 (1.95%) 287.00 283.77 - 317.49 1.2339 times
Fri 31 July 2026 287.54 (-4.32%) 301.05 286.22 - 304.97 1.4234 times
Fri 24 July 2026 300.53 (0%) 302.72 297.17 - 307.81 0.2398 times
Fri 24 July 2026 300.53 (-0.94%) 304.06 293.69 - 308.56 1.2087 times
Fri 17 July 2026 303.39 (-4.06%) 315.09 290.20 - 316.42 1.477 times
Fri 10 July 2026 316.24 (-1.04%) 319.94 310.67 - 328.00 0.9132 times
Thu 02 July 2026 319.55 (5.26%) 303.67 297.41 - 320.99 1.9984 times

weekly chart LigandPharmaceuticals

Monthly price and charts LigandPharmaceuticals

Strong monthly Stock price targets for LigandPharmaceuticals LGND are 279.29 and 288.01

Monthly Target 1277.18
Monthly Target 2281.39
Monthly Target 3285.9
Monthly Target 4290.11
Monthly Target 5294.62

Monthly price and volumes Ligand Pharmaceuticals

Date Closing Open Range Volume
Fri 04 September 2026 285.60 (0.53%) 286.28 281.69 - 290.41 0.14 times
Mon 31 August 2026 284.10 (-1.2%) 287.00 275.60 - 317.49 0.9585 times
Fri 31 July 2026 287.54 (-9.03%) 315.20 286.22 - 328.00 1.3987 times
Tue 30 June 2026 316.09 (36.27%) 228.68 222.76 - 320.99 2.1031 times
Fri 29 May 2026 231.96 (1.09%) 229.87 200.01 - 238.76 0.905 times
Thu 30 April 2026 229.45 (14.93%) 203.50 194.67 - 247.38 0.9286 times
Tue 31 March 2026 199.65 (0.68%) 197.20 188.67 - 227.92 0.9496 times
Fri 27 February 2026 198.31 (3.23%) 192.18 178.72 - 202.79 0.7327 times
Fri 30 January 2026 192.10 (1.6%) 188.60 175.89 - 210.27 0.966 times
Wed 31 December 2025 189.07 (-6.94%) 199.88 179.65 - 202.97 0.9178 times
Fri 28 November 2025 203.18 (6.2%) 188.20 186.28 - 212.49 0.8684 times

monthly chart LigandPharmaceuticals

DMA SMA EMA moving averages of Ligand Pharmaceuticals LGND

DMA (daily moving average) of Ligand Pharmaceuticals LGND

DMA period DMA value
5 day DMA 286.13
12 day DMA 284.92
20 day DMA 287.51
35 day DMA 291.93
50 day DMA 297.46
100 day DMA 267.64
150 day DMA 245.29
200 day DMA 232.87

EMA (exponential moving average) of Ligand Pharmaceuticals LGND

EMA period EMA current EMA prev EMA prev2
5 day EMA286.23286.54284.94
12 day EMA286.43286.58286
20 day EMA288.02288.27288.11
35 day EMA291.42291.76291.88
50 day EMA295.35295.75295.99

SMA (simple moving average) of Ligand Pharmaceuticals LGND

SMA period SMA current SMA prev SMA prev2
5 day SMA286.13285.1284.06
12 day SMA284.92285.35285.17
20 day SMA287.51287.89288.41
35 day SMA291.93292.17292.56
50 day SMA297.46297.82297.95
100 day SMA267.64267.02266.37
150 day SMA245.29244.71244.1
200 day SMA232.87232.47232.06
Back to top | Use Dark Theme