LigandPharmaceuticals LGND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILigand Pharmaceuticals LGND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets LigandPharmaceuticals Strong Daily Stock price targets for LigandPharmaceuticals LGND are 199.07 and 203.76 | Daily Target 1 | 195.52 | | Daily Target 2 | 197.93 | | Daily Target 3 | 200.21333333333 | | Daily Target 4 | 202.62 | | Daily Target 5 | 204.9 |
Daily price and volume Ligand Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
200.33 (0.97%) |
197.87 |
197.81 - 202.50 |
1.6795 times |
Thu 18 December 2025 |
198.41 (1.96%) |
195.03 |
194.00 - 200.00 |
1.195 times |
Wed 17 December 2025 |
194.59 (1.02%) |
192.50 |
189.02 - 196.00 |
0.7155 times |
Tue 16 December 2025 |
192.63 (-0.13%) |
191.68 |
188.69 - 196.00 |
1.0215 times |
Mon 15 December 2025 |
192.88 (1.76%) |
190.44 |
190.44 - 194.89 |
1.059 times |
Fri 12 December 2025 |
189.55 (3.51%) |
183.30 |
181.68 - 190.28 |
1.1129 times |
Thu 11 December 2025 |
183.13 (-0.49%) |
185.93 |
179.65 - 186.63 |
0.8632 times |
Wed 10 December 2025 |
184.03 (-0.97%) |
187.77 |
183.44 - 188.54 |
0.9245 times |
Tue 09 December 2025 |
185.83 (0.63%) |
189.29 |
185.23 - 192.44 |
0.6326 times |
Mon 08 December 2025 |
184.67 (-0.11%) |
186.70 |
183.23 - 189.76 |
0.7964 times |
Fri 05 December 2025 |
184.87 (-1.93%) |
188.58 |
184.22 - 189.46 |
1.1821 times |
Weekly price and charts LigandPharmaceuticals Strong weekly Stock price targets for LigandPharmaceuticals LGND are 194.51 and 208.32 | Weekly Target 1 | 183.36 | | Weekly Target 2 | 191.85 | | Weekly Target 3 | 197.17333333333 | | Weekly Target 4 | 205.66 | | Weekly Target 5 | 210.98 |
Weekly price and volumes for Ligand Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
200.33 (5.69%) |
190.44 |
188.69 - 202.50 |
1.4546 times |
Fri 12 December 2025 |
189.55 (2.53%) |
186.70 |
179.65 - 192.44 |
1.1107 times |
Fri 05 December 2025 |
184.87 (-9.01%) |
199.88 |
184.22 - 201.49 |
1.1692 times |
Fri 28 November 2025 |
203.18 (1.98%) |
199.23 |
199.18 - 209.10 |
0.8759 times |
Fri 21 November 2025 |
199.23 (-0.81%) |
201.65 |
198.82 - 210.76 |
1.2267 times |
Fri 14 November 2025 |
200.86 (-0.8%) |
204.44 |
198.52 - 212.49 |
1.0896 times |
Fri 07 November 2025 |
202.48 (5.84%) |
188.20 |
186.28 - 211.91 |
1.1435 times |
Fri 31 October 2025 |
191.31 (0%) |
187.78 |
186.45 - 192.83 |
0.384 times |
Fri 31 October 2025 |
191.31 (2.32%) |
187.12 |
182.87 - 194.44 |
0.9934 times |
Fri 24 October 2025 |
186.98 (2.93%) |
182.23 |
179.00 - 189.60 |
0.5524 times |
Fri 17 October 2025 |
181.65 (2.21%) |
178.68 |
177.76 - 186.48 |
0.5743 times |
Monthly price and charts LigandPharmaceuticals Strong monthly Stock price targets for LigandPharmaceuticals LGND are 189.99 and 212.84 | Monthly Target 1 | 171.31 | | Monthly Target 2 | 185.82 | | Monthly Target 3 | 194.16 | | Monthly Target 4 | 208.67 | | Monthly Target 5 | 217.01 |
Monthly price and volumes Ligand Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
200.33 (-1.4%) |
199.88 |
179.65 - 202.50 |
1.019 times |
Fri 28 November 2025 |
203.18 (6.2%) |
188.20 |
186.28 - 212.49 |
1.183 times |
Fri 31 October 2025 |
191.31 (8%) |
176.68 |
175.56 - 194.44 |
0.9689 times |
Tue 30 September 2025 |
177.14 (9.54%) |
161.71 |
160.80 - 177.81 |
1.3364 times |
Fri 29 August 2025 |
161.71 (22.9%) |
131.00 |
129.55 - 163.34 |
1.7495 times |
Thu 31 July 2025 |
131.58 (15.75%) |
112.42 |
111.72 - 143.13 |
1.0616 times |
Mon 30 June 2025 |
113.68 (11.24%) |
102.51 |
100.67 - 118.58 |
0.735 times |
Fri 30 May 2025 |
102.19 (-6.98%) |
110.67 |
98.89 - 111.42 |
0.6683 times |
Wed 30 April 2025 |
109.86 (4.49%) |
104.95 |
93.58 - 112.55 |
0.5784 times |
Mon 31 March 2025 |
105.14 (-13.98%) |
125.17 |
103.06 - 125.17 |
0.6999 times |
Fri 28 February 2025 |
122.23 (4.87%) |
113.76 |
110.42 - 123.51 |
0.5027 times |
DMA SMA EMA moving averages of Ligand Pharmaceuticals LGND
DMA (daily moving average) of Ligand Pharmaceuticals LGND
| DMA period | DMA value | | 5 day DMA | 195.77 | | 12 day DMA | 189.95 | | 20 day DMA | 194.18 | | 35 day DMA | 197.02 | | 50 day DMA | 193.23 | | 100 day DMA | 177.99 | | 150 day DMA | 157.45 | | 200 day DMA | 144.62 | EMA (exponential moving average) of Ligand Pharmaceuticals LGND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 196.02 | 193.87 | 191.6 | | 12 day EMA | 193.72 | 192.52 | 191.45 | | 20 day EMA | 193.85 | 193.17 | 192.62 | | 35 day EMA | 192.69 | 192.24 | 191.88 | | 50 day EMA | 192.66 | 192.35 | 192.1 |
SMA (simple moving average) of Ligand Pharmaceuticals LGND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 195.77 | 193.61 | 190.56 | | 12 day SMA | 189.95 | 189.34 | 189.07 | | 20 day SMA | 194.18 | 194.11 | 194.49 | | 35 day SMA | 197.02 | 196.65 | 196.25 | | 50 day SMA | 193.23 | 192.87 | 192.6 | | 100 day SMA | 177.99 | 177.34 | 176.67 | | 150 day SMA | 157.45 | 156.8 | 156.18 | | 200 day SMA | 144.62 | 144.2 | 143.78 |
|
|
