LigandPharmaceuticals LGND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ligand Pharmaceuticals LGND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets LigandPharmaceuticals

Strong Daily Stock price targets for LigandPharmaceuticals LGND are 302.21 and 318.65

Daily Target 1289.71
Daily Target 2298.26
Daily Target 3306.15333333333
Daily Target 4314.7
Daily Target 5322.59

Daily price and volume Ligand Pharmaceuticals

Date Closing Open Range Volume
Tue 20 October 2026 306.80 (3.2%) 297.61 297.61 - 314.05 0.1941 times
Mon 19 October 2026 297.28 (0.59%) 300.41 295.74 - 303.86 0.5621 times
Fri 16 October 2026 295.54 (-0.99%) 297.67 292.56 - 297.67 0.791 times
Thu 15 October 2026 298.50 (1.19%) 298.18 296.85 - 304.60 1.5969 times
Wed 14 October 2026 294.99 (-2.81%) 299.55 292.28 - 307.11 1.179 times
Tue 13 October 2026 303.53 (-2.44%) 311.72 300.23 - 311.72 0.9449 times
Mon 12 October 2026 311.13 (3.09%) 302.50 300.00 - 311.86 0.8323 times
Fri 09 October 2026 301.81 (2.31%) 294.79 294.32 - 304.78 0.8799 times
Thu 08 October 2026 295.00 (0.59%) 290.41 281.74 - 296.48 1.5329 times
Wed 07 October 2026 293.26 (-1.24%) 293.63 292.47 - 301.27 1.4868 times
Tue 06 October 2026 296.94 (-3.2%) 309.41 293.73 - 309.41 0.7871 times

Daily chart LigandPharmaceuticals

Weekly price and charts LigandPharmaceuticals

Strong weekly Stock price targets for LigandPharmaceuticals LGND are 301.27 and 319.58

Weekly Target 1287.22
Weekly Target 2297.01
Weekly Target 3305.53
Weekly Target 4315.32
Weekly Target 5323.84

Weekly price and volumes for Ligand Pharmaceuticals

Date Closing Open Range Volume
Tue 20 October 2026 306.80 (3.81%) 300.41 295.74 - 314.05 0.1528 times
Fri 16 October 2026 295.54 (-2.08%) 302.50 292.28 - 311.86 1.0801 times
Fri 09 October 2026 301.81 (-0.38%) 303.95 281.74 - 309.77 1.1064 times
Fri 02 October 2026 302.96 (0.48%) 299.78 299.70 - 317.23 1.6828 times
Fri 25 September 2026 301.52 (6.36%) 283.67 282.45 - 305.35 1.2674 times
Fri 18 September 2026 283.49 (-0.34%) 284.93 270.77 - 287.14 1.224 times
Fri 11 September 2026 284.47 (-0.4%) 285.05 278.40 - 294.00 0.9076 times
Fri 04 September 2026 285.60 (1.82%) 276.77 275.60 - 290.41 0.8759 times
Fri 28 August 2026 280.49 (-2.03%) 286.27 277.01 - 289.66 0.8133 times
Fri 21 August 2026 286.29 (-2.82%) 292.47 282.25 - 298.29 0.8897 times
Fri 14 August 2026 294.60 (0.49%) 295.51 285.24 - 299.39 1.3539 times

weekly chart LigandPharmaceuticals

Monthly price and charts LigandPharmaceuticals

Strong monthly Stock price targets for LigandPharmaceuticals LGND are 278.12 and 310.43

Monthly Target 1268.55
Monthly Target 2287.68
Monthly Target 3300.86333333333
Monthly Target 4319.99
Monthly Target 5333.17

Monthly price and volumes Ligand Pharmaceuticals

Date Closing Open Range Volume
Tue 20 October 2026 306.80 (-1.78%) 309.82 281.74 - 314.05 0.5599 times
Wed 30 September 2026 312.37 (9.95%) 286.28 270.77 - 317.23 1.0163 times
Mon 31 August 2026 284.10 (-1.2%) 287.00 275.60 - 317.49 0.9029 times
Fri 31 July 2026 287.54 (-9.03%) 315.20 286.22 - 328.00 1.3176 times
Tue 30 June 2026 316.09 (36.27%) 228.68 222.76 - 320.99 1.9812 times
Fri 29 May 2026 231.96 (1.09%) 229.87 200.01 - 238.76 0.8525 times
Thu 30 April 2026 229.45 (14.93%) 203.50 194.67 - 247.38 0.8748 times
Tue 31 March 2026 199.65 (0.68%) 197.20 188.67 - 227.92 0.8946 times
Fri 27 February 2026 198.31 (3.23%) 192.18 178.72 - 202.79 0.6902 times
Fri 30 January 2026 192.10 (1.6%) 188.60 175.89 - 210.27 0.91 times
Wed 31 December 2025 189.07 (-6.94%) 199.88 179.65 - 202.97 0.8646 times

monthly chart LigandPharmaceuticals

DMA SMA EMA moving averages of Ligand Pharmaceuticals LGND

DMA (daily moving average) of Ligand Pharmaceuticals LGND

DMA period DMA value
5 day DMA 298.62
12 day DMA 300.13
20 day DMA 302.15
35 day DMA 295.14
50 day DMA 292.76
100 day DMA 289.38
150 day DMA 265.81
200 day DMA 248.67

EMA (exponential moving average) of Ligand Pharmaceuticals LGND

EMA period EMA current EMA prev EMA prev2
5 day EMA300.97298.05298.43
12 day EMA300.35299.18299.53
20 day EMA299.31298.52298.65
35 day EMA297.35296.79296.76
50 day EMA293.84293.31293.15

SMA (simple moving average) of Ligand Pharmaceuticals LGND

SMA period SMA current SMA prev SMA prev2
5 day SMA298.62297.97300.74
12 day SMA300.13299.81300.26
20 day SMA302.15301.74301.38
35 day SMA295.14294.49294.01
50 day SMA292.76292.53292.45
100 day SMA289.38288.63288.01
150 day SMA265.81265.17264.59
200 day SMA248.67248.11247.59
Back to top | Use Dark Theme