LigandPharmaceuticals LGND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ligand Pharmaceuticals LGND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets LigandPharmaceuticals

Strong Daily Stock price targets for LigandPharmaceuticals LGND are 230.26 and 236.59

Daily Target 1225.21
Daily Target 2228.98
Daily Target 3231.53666666667
Daily Target 4235.31
Daily Target 5237.87

Daily price and volume Ligand Pharmaceuticals

Date Closing Open Range Volume
Tue 02 June 2026 232.76 (1.3%) 229.43 227.76 - 234.09 0.8978 times
Mon 01 June 2026 229.78 (-0.94%) 228.68 222.76 - 230.73 0.9876 times
Fri 29 May 2026 231.96 (-1.15%) 234.79 229.98 - 237.15 0.7446 times
Thu 28 May 2026 234.66 (-0.52%) 233.66 231.66 - 237.84 0.6131 times
Wed 27 May 2026 235.89 (0.24%) 235.33 231.30 - 238.76 0.9206 times
Tue 26 May 2026 235.33 (2.62%) 231.00 228.65 - 236.35 1.0783 times
Fri 22 May 2026 229.33 (3.22%) 223.46 221.87 - 229.59 1.786 times
Thu 21 May 2026 222.18 (2.03%) 215.76 215.67 - 223.00 0.746 times
Wed 20 May 2026 217.75 (4.8%) 211.52 209.38 - 220.63 1.2621 times
Tue 19 May 2026 207.78 (-0.05%) 207.49 205.19 - 210.81 0.9638 times
Mon 18 May 2026 207.89 (-2.5%) 214.18 207.74 - 215.99 0.6965 times

Daily chart LigandPharmaceuticals

Weekly price and charts LigandPharmaceuticals

Strong weekly Stock price targets for LigandPharmaceuticals LGND are 227.76 and 239.09

Weekly Target 1218.54
Weekly Target 2225.65
Weekly Target 3229.87
Weekly Target 4236.98
Weekly Target 5241.2

Weekly price and volumes for Ligand Pharmaceuticals

Date Closing Open Range Volume
Tue 02 June 2026 232.76 (0.34%) 228.68 222.76 - 234.09 0.4301 times
Fri 29 May 2026 231.96 (1.15%) 231.00 228.65 - 238.76 0.7657 times
Fri 22 May 2026 229.33 (7.56%) 214.18 205.19 - 229.59 1.2442 times
Fri 15 May 2026 213.21 (-3.7%) 221.41 212.70 - 226.28 0.9566 times
Fri 08 May 2026 221.41 (-4.79%) 235.09 200.01 - 236.32 1.1941 times
Wed 06 May 2026 232.55 (2.25%) 226.47 226.20 - 236.32 0.5665 times
Fri 01 May 2026 227.44 (-1.66%) 240.41 220.06 - 247.38 1.3302 times
Fri 24 April 2026 231.27 (-0.24%) 231.82 223.46 - 238.31 0.7721 times
Fri 17 April 2026 231.82 (13.13%) 204.26 198.56 - 234.76 1.5567 times
Fri 10 April 2026 204.92 (2.67%) 199.52 198.55 - 210.31 1.1839 times
Thu 02 April 2026 199.59 (2.1%) 195.65 188.67 - 205.50 0.9905 times

weekly chart LigandPharmaceuticals

Monthly price and charts LigandPharmaceuticals

Strong monthly Stock price targets for LigandPharmaceuticals LGND are 227.76 and 239.09

Monthly Target 1218.54
Monthly Target 2225.65
Monthly Target 3229.87
Monthly Target 4236.98
Monthly Target 5241.2

Monthly price and volumes Ligand Pharmaceuticals

Date Closing Open Range Volume
Tue 02 June 2026 232.76 (0.34%) 228.68 222.76 - 234.09 0.0971 times
Fri 29 May 2026 231.96 (1.09%) 229.87 200.01 - 238.76 1.1258 times
Thu 30 April 2026 229.45 (14.93%) 203.50 194.67 - 247.38 1.1552 times
Tue 31 March 2026 199.65 (0.68%) 197.20 188.67 - 227.92 1.1814 times
Fri 27 February 2026 198.31 (3.23%) 192.18 178.72 - 202.79 0.9115 times
Fri 30 January 2026 192.10 (1.6%) 188.60 175.89 - 210.27 1.2018 times
Wed 31 December 2025 189.07 (-6.94%) 199.88 179.65 - 202.97 1.1418 times
Fri 28 November 2025 203.18 (6.2%) 188.20 186.28 - 212.49 1.0803 times
Fri 31 October 2025 191.31 (8%) 176.68 175.56 - 194.44 0.8848 times
Tue 30 September 2025 177.14 (9.54%) 161.71 160.80 - 177.81 1.2203 times
Fri 29 August 2025 161.71 (22.9%) 131.00 129.55 - 163.34 1.5976 times

monthly chart LigandPharmaceuticals

DMA SMA EMA moving averages of Ligand Pharmaceuticals LGND

DMA (daily moving average) of Ligand Pharmaceuticals LGND

DMA period DMA value
5 day DMA 233.01
12 day DMA 224.88
20 day DMA 223.9
35 day DMA 226.28
50 day DMA 219.8
100 day DMA 208.58
150 day DMA 204.37
200 day DMA 196.23

EMA (exponential moving average) of Ligand Pharmaceuticals LGND

EMA period EMA current EMA prev EMA prev2
5 day EMA231.45230.8231.31
12 day EMA228.23227.41226.98
20 day EMA226.18225.49225.04
35 day EMA222.21221.59221.11
50 day EMA220.05219.53219.11

SMA (simple moving average) of Ligand Pharmaceuticals LGND

SMA period SMA current SMA prev SMA prev2
5 day SMA233.01233.52233.43
12 day SMA224.88223.73223.01
20 day SMA223.9223.88223.81
35 day SMA226.28226.27225.8
50 day SMA219.8219.15218.66
100 day SMA208.58208.25207.95
150 day SMA204.37204.08203.8
200 day SMA196.23195.83195.44
Back to top | Use Dark Theme