PioneerBancorp PBFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPioneer Bancorp PBFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PioneerBancorp Strong Daily Stock price targets for PioneerBancorp PBFS are 10.98 and 11.3 | Daily Target 1 | 10.74 | | Daily Target 2 | 10.9 | | Daily Target 3 | 11.06 | | Daily Target 4 | 11.22 | | Daily Target 5 | 11.38 |
Daily price and volume Pioneer Bancorp
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
11.06 (-0.09%) |
11.03 |
10.90 - 11.22 |
1.3 times |
| Thu 24 April 2025 |
11.07 (-1.77%) |
11.08 |
10.91 - 11.37 |
2.3292 times |
| Tue 22 April 2025 |
11.27 (1.9%) |
11.05 |
11.05 - 11.39 |
0 times |
| Mon 21 April 2025 |
11.06 (-1.78%) |
11.13 |
10.90 - 11.13 |
1.4084 times |
| Thu 17 April 2025 |
11.26 (0.9%) |
11.10 |
10.90 - 11.40 |
1.6908 times |
| Wed 16 April 2025 |
11.16 (0%) |
11.18 |
11.05 - 11.46 |
0 times |
| Wed 16 April 2025 |
11.16 (0%) |
11.18 |
11.05 - 11.46 |
0 times |
| Wed 16 April 2025 |
11.16 (0%) |
11.18 |
11.05 - 11.46 |
1.614 times |
| Wed 16 April 2025 |
11.16 (0.09%) |
11.18 |
11.05 - 11.46 |
0 times |
| Tue 15 April 2025 |
11.15 (-0.45%) |
11.07 |
11.07 - 11.44 |
1.6575 times |
| Mon 14 April 2025 |
11.20 (1.08%) |
11.11 |
10.95 - 11.54 |
1.5384 times |
Weekly price and charts PioneerBancorp Strong weekly Stock price targets for PioneerBancorp PBFS are 10.74 and 11.23 | Weekly Target 1 | 10.63 | | Weekly Target 2 | 10.84 | | Weekly Target 3 | 11.116666666667 | | Weekly Target 4 | 11.33 | | Weekly Target 5 | 11.61 |
Weekly price and volumes for Pioneer Bancorp
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
11.06 (-1.78%) |
11.13 |
10.90 - 11.39 |
0.8578 times |
| Thu 17 April 2025 |
11.26 (0.9%) |
11.18 |
10.90 - 11.46 |
0.2879 times |
| Wed 16 April 2025 |
11.16 (0%) |
11.18 |
11.05 - 11.46 |
0 times |
| Wed 16 April 2025 |
11.16 (0%) |
11.18 |
11.05 - 11.46 |
0.2748 times |
| Wed 16 April 2025 |
11.16 (0.72%) |
11.11 |
10.95 - 11.54 |
0.5442 times |
| Fri 11 April 2025 |
11.08 (-0.98%) |
11.13 |
10.60 - 11.95 |
1.7155 times |
| Fri 04 April 2025 |
11.19 (-2.78%) |
11.49 |
10.76 - 11.78 |
1.2304 times |
| Fri 28 March 2025 |
11.51 (-1.46%) |
11.80 |
11.51 - 11.98 |
0.4999 times |
| Fri 21 March 2025 |
11.68 (-2.67%) |
11.96 |
11.67 - 12.04 |
2.4663 times |
| Fri 14 March 2025 |
12.00 (-0.08%) |
11.86 |
11.76 - 12.20 |
2.1232 times |
| Fri 07 March 2025 |
12.01 (0.92%) |
11.89 |
11.61 - 12.15 |
4.1047 times |
Monthly price and charts PioneerBancorp Strong monthly Stock price targets for PioneerBancorp PBFS are 10.16 and 11.51 | Monthly Target 1 | 9.85 | | Monthly Target 2 | 10.46 | | Monthly Target 3 | 11.203333333333 | | Monthly Target 4 | 11.81 | | Monthly Target 5 | 12.55 |
Monthly price and volumes Pioneer Bancorp
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
11.06 (-5.55%) |
11.63 |
10.60 - 11.95 |
0.4693 times |
| Mon 31 March 2025 |
11.71 (-1.6%) |
11.89 |
11.49 - 12.20 |
0.9694 times |
| Fri 28 February 2025 |
11.90 (2.76%) |
11.52 |
11.24 - 12.10 |
0.7479 times |
| Fri 31 January 2025 |
11.58 (0.52%) |
11.53 |
10.76 - 11.95 |
0.8126 times |
| Tue 31 December 2024 |
11.52 (-2.21%) |
11.65 |
11.18 - 11.98 |
0.6517 times |
| Tue 26 November 2024 |
11.78 (5.18%) |
11.15 |
11.04 - 12.00 |
1.3428 times |
| Thu 31 October 2024 |
11.20 (2.1%) |
11.05 |
10.70 - 11.40 |
0.9293 times |
| Mon 30 September 2024 |
10.97 (-0.27%) |
10.96 |
10.73 - 11.40 |
1.117 times |
| Fri 30 August 2024 |
11.00 (-1.35%) |
11.14 |
10.07 - 11.20 |
1.5603 times |
| Wed 31 July 2024 |
11.15 (11.39%) |
10.00 |
9.96 - 11.40 |
1.3997 times |
| Fri 28 June 2024 |
10.01 (0.1%) |
10.10 |
9.27 - 10.94 |
1.575 times |
DMA SMA EMA moving averages of Pioneer Bancorp PBFS
DMA (daily moving average) of Pioneer Bancorp PBFS
| DMA period | DMA value | | 5 day DMA | 11.14 | | 12 day DMA | 11.15 | | 20 day DMA | 11.19 | | 35 day DMA | 11.47 | | 50 day DMA | 11.59 | | 100 day DMA | 11.53 | | 150 day DMA | 11.41 | | 200 day DMA | 11.27 | EMA (exponential moving average) of Pioneer Bancorp PBFS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.12 | 11.15 | 11.19 | | 12 day EMA | 11.17 | 11.19 | 11.21 | | 20 day EMA | 11.25 | 11.27 | 11.29 | | 35 day EMA | 11.37 | 11.39 | 11.41 | | 50 day EMA | 11.55 | 11.57 | 11.59 |
SMA (simple moving average) of Pioneer Bancorp PBFS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.14 | 11.16 | 11.18 | | 12 day SMA | 11.15 | 11.15 | 11.17 | | 20 day SMA | 11.19 | 11.22 | 11.24 | | 35 day SMA | 11.47 | 11.49 | 11.51 | | 50 day SMA | 11.59 | 11.6 | 11.61 | | 100 day SMA | 11.53 | 11.54 | 11.54 | | 150 day SMA | 11.41 | 11.41 | 11.41 | | 200 day SMA | 11.27 | 11.26 | 11.26 |
|
|
