PioneerBancorp PBFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pioneer Bancorp PBFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PioneerBancorp

Strong Daily Stock price targets for PioneerBancorp PBFS are 17.59 and 18.02

Daily Target 117.5
Daily Target 217.68
Daily Target 317.926666666667
Daily Target 418.11
Daily Target 518.36

Daily price and volume Pioneer Bancorp

Date Closing Open Range Volume
Tue 20 October 2026 17.87 (1.25%) 18.17 17.74 - 18.17 1.1942 times
Mon 19 October 2026 17.65 (0.4%) 17.65 17.47 - 17.78 1.2348 times
Fri 16 October 2026 17.58 (-0.85%) 17.77 17.37 - 17.77 0.6905 times
Thu 15 October 2026 17.73 (0.68%) 17.78 17.58 - 17.90 0.9098 times
Wed 14 October 2026 17.61 (0.06%) 17.48 17.26 - 17.84 2.0877 times
Tue 13 October 2026 17.60 (0.17%) 17.54 17.54 - 17.81 0.8123 times
Mon 12 October 2026 17.57 (0.98%) 17.62 17.28 - 17.80 0.7311 times
Fri 09 October 2026 17.40 (-1.25%) 17.33 17.29 - 17.60 0.6499 times
Thu 08 October 2026 17.62 (1.67%) 17.39 17.39 - 17.70 0.6742 times
Wed 07 October 2026 17.33 (-1.2%) 17.41 17.16 - 17.58 1.0154 times
Tue 06 October 2026 17.54 (0.98%) 17.40 17.33 - 17.79 0.6093 times

Daily chart PioneerBancorp

Weekly price and charts PioneerBancorp

Strong weekly Stock price targets for PioneerBancorp PBFS are 17.67 and 18.37

Weekly Target 117.14
Weekly Target 217.5
Weekly Target 317.836666666667
Weekly Target 418.2
Weekly Target 518.54

Weekly price and volumes for Pioneer Bancorp

Date Closing Open Range Volume
Tue 20 October 2026 17.87 (1.65%) 17.65 17.47 - 18.17 0.4552 times
Fri 16 October 2026 17.58 (1.03%) 17.62 17.26 - 17.90 0.9804 times
Fri 09 October 2026 17.40 (-2.08%) 18.01 17.16 - 18.01 1.0519 times
Fri 02 October 2026 17.77 (0.57%) 17.30 16.71 - 18.05 1.0276 times
Fri 25 September 2026 17.67 (-2.54%) 18.08 17.27 - 18.22 1.227 times
Fri 18 September 2026 18.13 (0.39%) 18.03 17.90 - 18.30 1.9622 times
Fri 11 September 2026 18.06 (-2.59%) 18.69 17.97 - 19.91 1.1752 times
Fri 04 September 2026 18.54 (5.16%) 17.39 17.27 - 18.70 0.8129 times
Fri 28 August 2026 17.63 (1.5%) 17.38 17.22 - 17.94 0.6774 times
Fri 21 August 2026 17.37 (-0.29%) 17.38 17.05 - 17.56 0.6302 times
Fri 14 August 2026 17.42 (0.58%) 17.19 17.03 - 17.73 0.4734 times

weekly chart PioneerBancorp

Monthly price and charts PioneerBancorp

Strong monthly Stock price targets for PioneerBancorp PBFS are 17.52 and 18.53

Monthly Target 116.72
Monthly Target 217.3
Monthly Target 317.733333333333
Monthly Target 418.31
Monthly Target 518.74

Monthly price and volumes Pioneer Bancorp

Date Closing Open Range Volume
Tue 20 October 2026 17.87 (0.62%) 17.71 17.16 - 18.17 0.6584 times
Wed 30 September 2026 17.76 (1.72%) 17.66 16.71 - 19.91 1.3179 times
Mon 31 August 2026 17.46 (1.39%) 17.28 16.98 - 17.94 0.5966 times
Fri 31 July 2026 17.22 (0.88%) 17.50 16.49 - 18.41 0.8466 times
Tue 30 June 2026 17.07 (14.33%) 14.92 14.92 - 19.42 1.9544 times
Fri 29 May 2026 14.93 (4.92%) 14.27 14.11 - 15.15 1.5809 times
Thu 30 April 2026 14.23 (2.23%) 13.93 13.71 - 14.73 0.6686 times
Tue 31 March 2026 13.92 (-1.35%) 14.00 13.41 - 14.72 1.0108 times
Fri 27 February 2026 14.11 (-0.28%) 14.10 14.00 - 15.18 0.6959 times
Fri 30 January 2026 14.15 (4.97%) 13.48 13.08 - 14.25 0.67 times
Wed 31 December 2025 13.48 (1.35%) 13.26 13.26 - 14.94 1.3319 times

monthly chart PioneerBancorp

DMA SMA EMA moving averages of Pioneer Bancorp PBFS

DMA (daily moving average) of Pioneer Bancorp PBFS

DMA period DMA value
5 day DMA 17.69
12 day DMA 17.57
20 day DMA 17.62
35 day DMA 17.83
50 day DMA 17.69
100 day DMA 17.36
150 day DMA 16.36
200 day DMA 15.78

EMA (exponential moving average) of Pioneer Bancorp PBFS

EMA period EMA current EMA prev EMA prev2
5 day EMA17.717.6217.61
12 day EMA17.6617.6217.61
20 day EMA17.6717.6517.65
35 day EMA17.6417.6317.63
50 day EMA17.6517.6417.64

SMA (simple moving average) of Pioneer Bancorp PBFS

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6917.6317.62
12 day SMA17.5717.5617.58
20 day SMA17.6217.6217.64
35 day SMA17.8317.8217.82
50 day SMA17.6917.6717.67
100 day SMA17.3617.3317.31
150 day SMA16.3616.3316.3
200 day SMA15.7815.7615.74
Back to top | Use Dark Theme