PioneerBancorp PBFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pioneer Bancorp PBFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PioneerBancorp

Strong Daily Stock price targets for PioneerBancorp PBFS are 16.4 and 17.44

Daily Target 115.57
Daily Target 216.18
Daily Target 316.61
Daily Target 417.22
Daily Target 517.65

Daily price and volume Pioneer Bancorp

Date Closing Open Range Volume
Tue 02 June 2026 16.79 (2.63%) 16.36 16.00 - 17.04 0.9149 times
Mon 01 June 2026 16.36 (9.58%) 14.92 14.92 - 16.91 1.1725 times
Fri 29 May 2026 14.93 (-0.47%) 15.07 14.88 - 15.07 0.2925 times
Thu 28 May 2026 15.00 (0%) 15.00 14.89 - 15.00 0.212 times
Wed 27 May 2026 15.00 (0.87%) 14.99 14.94 - 15.00 0.2576 times
Tue 26 May 2026 14.87 (0.2%) 14.85 14.76 - 14.96 1.787 times
Fri 22 May 2026 14.84 (-0.87%) 15.02 14.80 - 15.02 0.2656 times
Thu 21 May 2026 14.97 (0.07%) 14.80 14.77 - 14.97 0.2495 times
Wed 20 May 2026 14.96 (0.2%) 14.94 14.88 - 15.14 0.4749 times
Tue 19 May 2026 14.93 (1.5%) 14.59 14.59 - 15.02 4.3735 times
Mon 18 May 2026 14.71 (-0.07%) 14.80 14.66 - 14.80 0.1825 times

Daily chart PioneerBancorp

Weekly price and charts PioneerBancorp

Strong weekly Stock price targets for PioneerBancorp PBFS are 15.86 and 17.98

Weekly Target 114.13
Weekly Target 215.46
Weekly Target 316.25
Weekly Target 417.58
Weekly Target 518.37

Weekly price and volumes for Pioneer Bancorp

Date Closing Open Range Volume
Tue 02 June 2026 16.79 (12.46%) 14.92 14.92 - 17.04 1.101 times
Fri 29 May 2026 14.93 (0.61%) 14.85 14.76 - 15.07 1.3445 times
Fri 22 May 2026 14.84 (0.82%) 14.80 14.59 - 15.14 2.9253 times
Fri 15 May 2026 14.72 (0.89%) 14.47 14.37 - 15.15 1.0543 times
Fri 08 May 2026 14.59 (-0.14%) 14.30 14.20 - 15.00 0.3849 times
Wed 06 May 2026 14.61 (1.88%) 14.25 14.11 - 14.61 0.5788 times
Fri 01 May 2026 14.34 (-0.14%) 14.24 13.76 - 14.58 0.8024 times
Fri 24 April 2026 14.36 (-0.14%) 14.43 13.71 - 14.43 0.518 times
Fri 17 April 2026 14.38 (-0.21%) 14.52 14.03 - 14.73 0.559 times
Fri 10 April 2026 14.41 (2.93%) 13.98 13.75 - 14.48 0.7317 times
Thu 02 April 2026 14.00 (2.94%) 13.70 13.66 - 14.11 0.5902 times

weekly chart PioneerBancorp

Monthly price and charts PioneerBancorp

Strong monthly Stock price targets for PioneerBancorp PBFS are 15.86 and 17.98

Monthly Target 114.13
Monthly Target 215.46
Monthly Target 316.25
Monthly Target 417.58
Monthly Target 518.37

Monthly price and volumes Pioneer Bancorp

Date Closing Open Range Volume
Tue 02 June 2026 16.79 (12.46%) 14.92 14.92 - 17.04 0.2457 times
Fri 29 May 2026 14.93 (4.92%) 14.27 14.11 - 15.15 1.4277 times
Thu 30 April 2026 14.23 (2.23%) 13.93 13.71 - 14.73 0.6038 times
Tue 31 March 2026 13.92 (-1.35%) 14.00 13.41 - 14.72 0.9129 times
Fri 27 February 2026 14.11 (-0.28%) 14.10 14.00 - 15.18 0.6284 times
Fri 30 January 2026 14.15 (4.97%) 13.48 13.08 - 14.25 0.6051 times
Wed 31 December 2025 13.48 (1.35%) 13.26 13.26 - 14.94 1.2029 times
Fri 28 November 2025 13.30 (1.22%) 13.13 13.00 - 13.52 0.7188 times
Fri 31 October 2025 13.14 (0.61%) 13.01 12.64 - 13.49 1.2456 times
Tue 30 September 2025 13.06 (-0.38%) 12.94 12.72 - 13.65 2.4092 times
Fri 29 August 2025 13.11 (6.85%) 12.42 12.15 - 13.41 0.8997 times

monthly chart PioneerBancorp

DMA SMA EMA moving averages of Pioneer Bancorp PBFS

DMA (daily moving average) of Pioneer Bancorp PBFS

DMA period DMA value
5 day DMA 15.62
12 day DMA 15.17
20 day DMA 14.98
35 day DMA 14.67
50 day DMA 14.46
100 day DMA 14.27
150 day DMA 14.03
200 day DMA 13.8

EMA (exponential moving average) of Pioneer Bancorp PBFS

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8715.4114.94
12 day EMA15.3515.0914.86
20 day EMA15.0914.9114.76
35 day EMA14.7514.6314.53
50 day EMA14.5114.4214.34

SMA (simple moving average) of Pioneer Bancorp PBFS

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6215.2314.93
12 day SMA15.1715.0114.88
20 day SMA14.9814.8614.75
35 day SMA14.6714.614.54
50 day SMA14.4614.414.35
100 day SMA14.2714.2414.21
150 day SMA14.0314.0113.99
200 day SMA13.813.7813.76
Back to top | Use Dark Theme