PioneerBancorp PBFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pioneer Bancorp PBFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PioneerBancorp

Strong Daily Stock price targets for PioneerBancorp PBFS are 14.16 and 14.56

Daily Target 114.08
Daily Target 214.24
Daily Target 314.483333333333
Daily Target 414.64
Daily Target 514.88

Daily price and volume Pioneer Bancorp

Date Closing Open Range Volume
Wed 15 April 2026 14.39 (-1.24%) 14.42 14.33 - 14.73 0.9323 times
Tue 14 April 2026 14.57 (1.67%) 14.22 14.22 - 14.57 0.6881 times
Mon 13 April 2026 14.33 (-0.56%) 14.52 14.15 - 14.55 1.0322 times
Fri 10 April 2026 14.41 (0.14%) 14.48 14.03 - 14.48 1.0988 times
Thu 09 April 2026 14.39 (1.41%) 14.16 13.92 - 14.39 1.1321 times
Wed 08 April 2026 14.19 (2.09%) 14.10 14.10 - 14.39 1.2986 times
Tue 07 April 2026 13.90 (0.8%) 13.86 13.75 - 14.03 1.4539 times
Mon 06 April 2026 13.79 (-1.5%) 13.98 13.79 - 14.09 0.7547 times
Thu 02 April 2026 14.00 (2.12%) 13.74 13.74 - 14.00 0.9212 times
Wed 01 April 2026 13.71 (-1.51%) 13.93 13.71 - 13.93 0.6881 times
Tue 31 March 2026 13.92 (0.65%) 14.00 13.82 - 14.11 1.121 times

Daily chart PioneerBancorp

Weekly price and charts PioneerBancorp

Strong weekly Stock price targets for PioneerBancorp PBFS are 13.98 and 14.56

Weekly Target 113.84
Weekly Target 214.12
Weekly Target 314.423333333333
Weekly Target 414.7
Weekly Target 515

Weekly price and volumes for Pioneer Bancorp

Date Closing Open Range Volume
Wed 15 April 2026 14.39 (-0.14%) 14.52 14.15 - 14.73 0.5 times
Fri 10 April 2026 14.41 (2.93%) 13.98 13.75 - 14.48 1.0817 times
Thu 02 April 2026 14.00 (2.94%) 13.70 13.66 - 14.11 0.8724 times
Fri 27 March 2026 13.60 (0.44%) 13.74 13.41 - 14.49 1.6235 times
Fri 20 March 2026 13.54 (-1.17%) 13.58 13.41 - 14.14 1.1793 times
Fri 13 March 2026 13.70 (-2.35%) 14.19 13.50 - 14.23 1.4248 times
Fri 06 March 2026 14.03 (-0.57%) 14.00 13.82 - 14.72 1.2511 times
Fri 27 February 2026 14.11 (-2.35%) 14.57 14.04 - 14.75 1.1654 times
Fri 20 February 2026 14.45 (-0.96%) 14.66 14.45 - 14.79 0.7783 times
Fri 13 February 2026 14.59 (0%) 14.87 14.59 - 14.96 0.1234 times
Fri 13 February 2026 14.59 (-2.01%) 14.63 14.52 - 14.96 0.5586 times

weekly chart PioneerBancorp

Monthly price and charts PioneerBancorp

Strong monthly Stock price targets for PioneerBancorp PBFS are 14.05 and 15.07

Monthly Target 113.26
Monthly Target 213.82
Monthly Target 314.276666666667
Monthly Target 414.84
Monthly Target 515.3

Monthly price and volumes Pioneer Bancorp

Date Closing Open Range Volume
Wed 15 April 2026 14.39 (3.38%) 13.93 13.71 - 14.73 0.2858 times
Tue 31 March 2026 13.92 (-1.35%) 14.00 13.41 - 14.72 0.9168 times
Fri 27 February 2026 14.11 (-0.28%) 14.10 14.00 - 15.18 0.6311 times
Fri 30 January 2026 14.15 (4.97%) 13.48 13.08 - 14.25 0.6077 times
Wed 31 December 2025 13.48 (1.35%) 13.26 13.26 - 14.94 1.208 times
Fri 28 November 2025 13.30 (1.22%) 13.13 13.00 - 13.52 0.7218 times
Fri 31 October 2025 13.14 (0.61%) 13.01 12.64 - 13.49 1.251 times
Tue 30 September 2025 13.06 (-0.38%) 12.94 12.72 - 13.65 2.4196 times
Fri 29 August 2025 13.11 (6.85%) 12.42 12.15 - 13.41 0.9036 times
Thu 31 July 2025 12.27 (2%) 11.89 11.89 - 12.65 1.0546 times
Mon 30 June 2025 12.03 (5.53%) 11.37 11.24 - 12.65 2.1462 times

monthly chart PioneerBancorp

DMA SMA EMA moving averages of Pioneer Bancorp PBFS

DMA (daily moving average) of Pioneer Bancorp PBFS

DMA period DMA value
5 day DMA 14.42
12 day DMA 14.12
20 day DMA 13.94
35 day DMA 14.01
50 day DMA 14.19
100 day DMA 13.94
150 day DMA 13.69
200 day DMA 13.41

EMA (exponential moving average) of Pioneer Bancorp PBFS

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3614.3514.24
12 day EMA14.214.1614.08
20 day EMA14.0914.0614.01
35 day EMA14.1314.1114.08
50 day EMA14.214.1914.17

SMA (simple moving average) of Pioneer Bancorp PBFS

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4214.3814.24
12 day SMA14.1214.0513.97
20 day SMA13.9413.913.86
35 day SMA14.011414
50 day SMA14.1914.1914.18
100 day SMA13.9413.9313.91
150 day SMA13.6913.6813.67
200 day SMA13.4113.413.39
Back to top | Use Dark Theme