PioneerBancorp PBFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pioneer Bancorp PBFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PioneerBancorp

Strong Daily Stock price targets for PioneerBancorp PBFS are 13.82 and 14.32

Daily Target 113.74
Daily Target 213.9
Daily Target 314.236666666667
Daily Target 414.4
Daily Target 514.74

Daily price and volume Pioneer Bancorp

Date Closing Open Range Volume
Mon 23 February 2026 14.07 (-2.63%) 14.57 14.07 - 14.57 2.1007 times
Fri 20 February 2026 14.45 (-0.34%) 14.59 14.45 - 14.59 0.8108 times
Thu 19 February 2026 14.50 (-1.49%) 14.60 14.50 - 14.62 1.4005 times
Wed 18 February 2026 14.72 (0.62%) 14.79 14.65 - 14.79 1.3759 times
Tue 17 February 2026 14.63 (0.27%) 14.66 14.63 - 14.73 0.9828 times
Fri 13 February 2026 14.59 (0%) 14.87 14.59 - 14.96 0.7248 times
Fri 13 February 2026 14.59 (-0.48%) 14.87 14.59 - 14.96 0.7248 times
Thu 12 February 2026 14.66 (0.96%) 14.69 14.66 - 14.88 0.3563 times
Wed 11 February 2026 14.52 (-0.27%) 14.69 14.52 - 14.69 0.7494 times
Tue 10 February 2026 14.56 (-0.48%) 14.90 14.56 - 14.90 0.774 times
Mon 09 February 2026 14.63 (-1.75%) 14.63 14.57 - 14.72 0.6757 times

Daily chart PioneerBancorp

Weekly price and charts PioneerBancorp

Strong weekly Stock price targets for PioneerBancorp PBFS are 13.82 and 14.32

Weekly Target 113.74
Weekly Target 213.9
Weekly Target 314.236666666667
Weekly Target 414.4
Weekly Target 514.74

Weekly price and volumes for Pioneer Bancorp

Date Closing Open Range Volume
Mon 23 February 2026 14.07 (-2.63%) 14.57 14.07 - 14.57 0.4499 times
Fri 20 February 2026 14.45 (-0.96%) 14.66 14.45 - 14.79 0.9787 times
Fri 13 February 2026 14.59 (0%) 14.87 14.59 - 14.96 0.1552 times
Fri 13 February 2026 14.59 (-2.01%) 14.63 14.52 - 14.96 0.7024 times
Fri 06 February 2026 14.89 (5.23%) 14.10 14.00 - 15.18 1.9337 times
Fri 30 January 2026 14.15 (4.43%) 13.56 13.52 - 14.25 1.2549 times
Fri 23 January 2026 13.55 (0.97%) 13.40 13.08 - 14.11 1.1129 times
Fri 16 January 2026 13.42 (0.3%) 13.63 13.28 - 13.98 1.0708 times
Fri 09 January 2026 13.38 (0.53%) 13.22 13.12 - 14.05 1.2812 times
Fri 02 January 2026 13.31 (-3.97%) 13.81 13.17 - 13.94 1.0602 times
Fri 26 December 2025 13.86 (-5.26%) 14.48 13.76 - 14.58 1.3549 times

weekly chart PioneerBancorp

Monthly price and charts PioneerBancorp

Strong monthly Stock price targets for PioneerBancorp PBFS are 13.45 and 14.63

Monthly Target 113.24
Monthly Target 213.65
Monthly Target 314.416666666667
Monthly Target 414.83
Monthly Target 515.6

Monthly price and volumes Pioneer Bancorp

Date Closing Open Range Volume
Mon 23 February 2026 14.07 (-0.57%) 14.10 14.00 - 15.18 0.4412 times
Fri 30 January 2026 14.15 (4.97%) 13.48 13.08 - 14.25 0.527 times
Wed 31 December 2025 13.48 (1.35%) 13.26 13.26 - 14.94 1.0478 times
Fri 28 November 2025 13.30 (1.22%) 13.13 13.00 - 13.52 0.6261 times
Fri 31 October 2025 13.14 (0.61%) 13.01 12.64 - 13.49 1.085 times
Tue 30 September 2025 13.06 (-0.38%) 12.94 12.72 - 13.65 2.0986 times
Fri 29 August 2025 13.11 (6.85%) 12.42 12.15 - 13.41 0.7837 times
Thu 31 July 2025 12.27 (2%) 11.89 11.89 - 12.65 0.9147 times
Mon 30 June 2025 12.03 (5.53%) 11.37 11.24 - 12.65 1.8614 times
Fri 30 May 2025 11.40 (1.6%) 11.31 11.09 - 11.90 0.6145 times
Wed 30 April 2025 11.22 (-4.18%) 11.63 10.60 - 11.95 0.8076 times

monthly chart PioneerBancorp

DMA SMA EMA moving averages of Pioneer Bancorp PBFS

DMA (daily moving average) of Pioneer Bancorp PBFS

DMA period DMA value
5 day DMA 14.47
12 day DMA 14.57
20 day DMA 14.44
35 day DMA 14.04
50 day DMA 14.05
100 day DMA 13.64
150 day DMA 13.39
200 day DMA 13

EMA (exponential moving average) of Pioneer Bancorp PBFS

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3914.5514.6
12 day EMA14.4514.5214.53
20 day EMA14.3814.4114.41
35 day EMA14.2514.2614.25
50 day EMA14.0614.0614.04

SMA (simple moving average) of Pioneer Bancorp PBFS

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4714.5814.61
12 day SMA14.5714.6414.68
20 day SMA14.4414.4214.38
35 day SMA14.0414.0213.99
50 day SMA14.0514.0414.03
100 day SMA13.6413.6313.62
150 day SMA13.3913.3713.36
200 day SMA1312.9812.97
Back to top | Use Dark Theme