PioneerBancorp PBFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPioneer Bancorp PBFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PioneerBancorp Strong Daily Stock price targets for PioneerBancorp PBFS are 13.08 and 13.21 | Daily Target 1 | 12.97 | | Daily Target 2 | 13.05 | | Daily Target 3 | 13.096666666667 | | Daily Target 4 | 13.18 | | Daily Target 5 | 13.23 |
Daily price and volume Pioneer Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
13.14 (0.23%) |
13.01 |
13.01 - 13.14 |
0.7947 times |
Thu 30 October 2025 |
13.11 (0.38%) |
13.06 |
13.06 - 13.20 |
1.0265 times |
Wed 29 October 2025 |
13.06 (-0.76%) |
13.13 |
12.90 - 13.15 |
2.2765 times |
Tue 28 October 2025 |
13.16 (0%) |
13.16 |
13.08 - 13.26 |
0.4801 times |
Mon 27 October 2025 |
13.16 (-0.6%) |
13.23 |
13.03 - 13.25 |
1.0348 times |
Fri 24 October 2025 |
13.24 (0.91%) |
13.28 |
13.11 - 13.36 |
0.5877 times |
Thu 23 October 2025 |
13.12 (-0.38%) |
13.15 |
13.03 - 13.33 |
0.5712 times |
Wed 22 October 2025 |
13.17 (0.3%) |
13.24 |
13.06 - 13.49 |
1.1921 times |
Tue 21 October 2025 |
13.13 (0.61%) |
13.13 |
13.01 - 13.13 |
1.0017 times |
Mon 20 October 2025 |
13.05 (0.31%) |
12.64 |
12.64 - 13.16 |
1.0348 times |
Fri 17 October 2025 |
13.01 (0%) |
13.01 |
12.81 - 13.13 |
3.3775 times |
Weekly price and charts PioneerBancorp Strong weekly Stock price targets for PioneerBancorp PBFS are 12.84 and 13.2 | Weekly Target 1 | 12.74 | | Weekly Target 2 | 12.94 | | Weekly Target 3 | 13.1 | | Weekly Target 4 | 13.3 | | Weekly Target 5 | 13.46 |
Weekly price and volumes for Pioneer Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
13.14 (-0.76%) |
13.23 |
12.90 - 13.26 |
0.5863 times |
Fri 24 October 2025 |
13.24 (1.77%) |
12.64 |
12.64 - 13.49 |
0.4583 times |
Fri 17 October 2025 |
13.01 (0%) |
13.19 |
12.81 - 13.19 |
1.0525 times |
Fri 10 October 2025 |
13.01 (-0.76%) |
13.11 |
12.97 - 13.28 |
0.812 times |
Fri 03 October 2025 |
13.11 (0.31%) |
13.00 |
12.72 - 13.29 |
1.5924 times |
Fri 26 September 2025 |
13.07 (-1.66%) |
13.27 |
12.82 - 13.57 |
0.9634 times |
Fri 19 September 2025 |
13.29 (-0.45%) |
13.35 |
13.00 - 13.65 |
1.9147 times |
Fri 12 September 2025 |
13.35 (0.91%) |
13.14 |
13.14 - 13.44 |
2.1663 times |
Fri 05 September 2025 |
13.23 (0.92%) |
12.94 |
12.91 - 13.26 |
0.3796 times |
Fri 29 August 2025 |
13.11 (0%) |
12.88 |
12.88 - 13.12 |
0.0744 times |
Fri 29 August 2025 |
13.11 (-0.83%) |
13.31 |
12.73 - 13.31 |
0.4281 times |
Monthly price and charts PioneerBancorp Strong monthly Stock price targets for PioneerBancorp PBFS are 12.89 and 13.74 | Monthly Target 1 | 12.24 | | Monthly Target 2 | 12.69 | | Monthly Target 3 | 13.09 | | Monthly Target 4 | 13.54 | | Monthly Target 5 | 13.94 |
Monthly price and volumes Pioneer Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
13.14 (0.61%) |
13.01 |
12.64 - 13.49 |
0.8943 times |
Tue 30 September 2025 |
13.06 (-0.38%) |
12.94 |
12.72 - 13.65 |
1.7728 times |
Fri 29 August 2025 |
13.11 (6.85%) |
12.42 |
12.15 - 13.41 |
0.662 times |
Thu 31 July 2025 |
12.27 (2%) |
11.89 |
11.89 - 12.65 |
0.7727 times |
Mon 30 June 2025 |
12.03 (5.53%) |
11.37 |
11.24 - 12.65 |
1.5725 times |
Fri 30 May 2025 |
11.40 (1.6%) |
11.31 |
11.09 - 11.90 |
0.5191 times |
Wed 30 April 2025 |
11.22 (-4.18%) |
11.63 |
10.60 - 11.95 |
0.6823 times |
Mon 31 March 2025 |
11.71 (-1.6%) |
11.89 |
11.49 - 12.20 |
1.1972 times |
Fri 28 February 2025 |
11.90 (2.76%) |
11.52 |
11.24 - 12.10 |
0.9237 times |
Fri 31 January 2025 |
11.58 (0.52%) |
11.53 |
10.76 - 11.95 |
1.0035 times |
Tue 31 December 2024 |
11.52 (-2.21%) |
11.65 |
11.18 - 11.98 |
0.8049 times |
DMA SMA EMA moving averages of Pioneer Bancorp PBFS
DMA (daily moving average) of Pioneer Bancorp PBFS
| DMA period | DMA value | | 5 day DMA | 13.13 | | 12 day DMA | 13.11 | | 20 day DMA | 13.1 | | 35 day DMA | 13.15 | | 50 day DMA | 13.14 | | 100 day DMA | 12.71 | | 150 day DMA | 12.27 | | 200 day DMA | 12.13 | EMA (exponential moving average) of Pioneer Bancorp PBFS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.13 | 13.12 | 13.12 | | 12 day EMA | 13.12 | 13.12 | 13.12 | | 20 day EMA | 13.11 | 13.11 | 13.11 | | 35 day EMA | 13.1 | 13.1 | 13.1 | | 50 day EMA | 13.11 | 13.11 | 13.11 |
SMA (simple moving average) of Pioneer Bancorp PBFS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.13 | 13.15 | 13.15 | | 12 day SMA | 13.11 | 13.11 | 13.11 | | 20 day SMA | 13.1 | 13.1 | 13.1 | | 35 day SMA | 13.15 | 13.16 | 13.17 | | 50 day SMA | 13.14 | 13.14 | 13.14 | | 100 day SMA | 12.71 | 12.69 | 12.67 | | 150 day SMA | 12.27 | 12.26 | 12.25 | | 200 day SMA | 12.13 | 12.12 | 12.11 |
|
|
