PioneerBancorp PBFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPioneer Bancorp PBFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PioneerBancorp Strong Daily Stock price targets for PioneerBancorp PBFS are 13 and 13.24 | Daily Target 1 | 12.8 | | Daily Target 2 | 12.95 | | Daily Target 3 | 13.036666666667 | | Daily Target 4 | 13.19 | | Daily Target 5 | 13.28 |
Daily price and volume Pioneer Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
13.11 (1.79%) |
12.88 |
12.88 - 13.12 |
0.759 times |
Thu 28 August 2025 |
12.88 (0.55%) |
12.82 |
12.82 - 12.97 |
0.406 times |
Wed 27 August 2025 |
12.81 (-1.84%) |
12.97 |
12.78 - 13.08 |
1.4651 times |
Tue 26 August 2025 |
13.05 (1.16%) |
13.02 |
12.82 - 13.08 |
0.7767 times |
Mon 25 August 2025 |
12.90 (-2.42%) |
13.31 |
12.73 - 13.31 |
0.962 times |
Fri 22 August 2025 |
13.22 (4.09%) |
13.00 |
13.00 - 13.41 |
1.9771 times |
Thu 21 August 2025 |
12.70 (-0.86%) |
12.89 |
12.66 - 12.89 |
0.5031 times |
Wed 20 August 2025 |
12.81 (1.51%) |
12.85 |
12.62 - 12.86 |
1.068 times |
Tue 19 August 2025 |
12.62 (0.56%) |
12.60 |
12.57 - 12.78 |
0.556 times |
Mon 18 August 2025 |
12.55 (0%) |
12.55 |
12.51 - 12.66 |
1.5269 times |
Fri 15 August 2025 |
12.55 (-1.88%) |
12.82 |
12.49 - 12.82 |
1.6328 times |
Weekly price and charts PioneerBancorp Strong weekly Stock price targets for PioneerBancorp PBFS are 12.63 and 13.21 | Weekly Target 1 | 12.47 | | Weekly Target 2 | 12.79 | | Weekly Target 3 | 13.05 | | Weekly Target 4 | 13.37 | | Weekly Target 5 | 13.63 |
Weekly price and volumes for Pioneer Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
13.11 (-0.83%) |
13.31 |
12.73 - 13.31 |
0.622 times |
Fri 22 August 2025 |
13.22 (5.34%) |
12.55 |
12.51 - 13.41 |
0.8017 times |
Fri 15 August 2025 |
12.55 (1.13%) |
12.38 |
12.36 - 13.03 |
1.0002 times |
Fri 08 August 2025 |
12.41 (0.89%) |
12.35 |
12.21 - 12.47 |
0.7351 times |
Fri 01 August 2025 |
12.30 (-0.57%) |
12.27 |
12.01 - 12.48 |
1.0342 times |
Fri 25 July 2025 |
12.37 (2.15%) |
12.03 |
12.03 - 12.65 |
0.9072 times |
Fri 18 July 2025 |
12.11 (-1.3%) |
11.91 |
11.91 - 12.47 |
0.9728 times |
Fri 11 July 2025 |
12.27 (-1.84%) |
12.36 |
11.91 - 12.65 |
0.8871 times |
Thu 03 July 2025 |
12.50 (1.38%) |
12.52 |
11.89 - 12.58 |
1.053 times |
Fri 27 June 2025 |
12.33 (8.16%) |
11.40 |
11.40 - 12.65 |
1.9866 times |
Fri 20 June 2025 |
11.40 (-0.09%) |
11.41 |
11.40 - 11.69 |
1.6134 times |
Monthly price and charts PioneerBancorp Strong monthly Stock price targets for PioneerBancorp PBFS are 12.63 and 13.89 | Monthly Target 1 | 11.63 | | Monthly Target 2 | 12.37 | | Monthly Target 3 | 12.89 | | Monthly Target 4 | 13.63 | | Monthly Target 5 | 14.15 |
Monthly price and volumes Pioneer Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
13.11 (6.85%) |
12.42 |
12.15 - 13.41 |
0.6567 times |
Thu 31 July 2025 |
12.27 (2%) |
11.89 |
11.89 - 12.65 |
0.7904 times |
Mon 30 June 2025 |
12.03 (5.53%) |
11.37 |
11.24 - 12.65 |
1.6084 times |
Fri 30 May 2025 |
11.40 (1.6%) |
11.31 |
11.09 - 11.90 |
0.531 times |
Wed 30 April 2025 |
11.22 (-4.18%) |
11.63 |
10.60 - 11.95 |
0.6979 times |
Mon 31 March 2025 |
11.71 (-1.6%) |
11.89 |
11.49 - 12.20 |
1.2246 times |
Fri 28 February 2025 |
11.90 (2.76%) |
11.52 |
11.24 - 12.10 |
0.9448 times |
Fri 31 January 2025 |
11.58 (0.52%) |
11.53 |
10.76 - 11.95 |
1.0265 times |
Tue 31 December 2024 |
11.52 (-2.21%) |
11.65 |
11.18 - 11.98 |
0.8233 times |
Tue 26 November 2024 |
11.78 (5.18%) |
11.15 |
11.04 - 12.00 |
1.6964 times |
Thu 31 October 2024 |
11.20 (2.1%) |
11.05 |
10.70 - 11.40 |
1.1739 times |
DMA SMA EMA moving averages of Pioneer Bancorp PBFS
DMA (daily moving average) of Pioneer Bancorp PBFS
| DMA period | DMA value | | 5 day DMA | 12.95 | | 12 day DMA | 12.83 | | 20 day DMA | 12.71 | | 35 day DMA | 12.52 | | 50 day DMA | 12.42 | | 100 day DMA | 11.91 | | 150 day DMA | 11.85 | | 200 day DMA | 11.74 | EMA (exponential moving average) of Pioneer Bancorp PBFS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.96 | 12.89 | 12.9 | | 12 day EMA | 12.85 | 12.8 | 12.79 | | 20 day EMA | 12.74 | 12.7 | 12.68 | | 35 day EMA | 12.57 | 12.54 | 12.52 | | 50 day EMA | 12.39 | 12.36 | 12.34 |
SMA (simple moving average) of Pioneer Bancorp PBFS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.95 | 12.97 | 12.94 | | 12 day SMA | 12.83 | 12.83 | 12.82 | | 20 day SMA | 12.71 | 12.66 | 12.62 | | 35 day SMA | 12.52 | 12.5 | 12.49 | | 50 day SMA | 12.42 | 12.39 | 12.36 | | 100 day SMA | 11.91 | 11.89 | 11.88 | | 150 day SMA | 11.85 | 11.84 | 11.83 | | 200 day SMA | 11.74 | 11.73 | 11.73 |
|
|
