PioneerBancorp PBFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPioneer Bancorp PBFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PioneerBancorp Strong Daily Stock price targets for PioneerBancorp PBFS are 14.05 and 14.43 | Daily Target 1 | 13.96 | | Daily Target 2 | 14.14 | | Daily Target 3 | 14.343333333333 | | Daily Target 4 | 14.52 | | Daily Target 5 | 14.72 |
Daily price and volume Pioneer Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
14.31 (-0.62%) |
14.39 |
14.17 - 14.55 |
1.2618 times |
Wed 17 December 2025 |
14.40 (-0.83%) |
14.42 |
14.23 - 14.62 |
1.0723 times |
Tue 16 December 2025 |
14.52 (0.55%) |
14.56 |
14.30 - 14.67 |
2.7681 times |
Mon 15 December 2025 |
14.44 (-1.84%) |
14.74 |
14.44 - 14.94 |
0.7781 times |
Fri 12 December 2025 |
14.71 (1.73%) |
14.49 |
14.46 - 14.93 |
1.197 times |
Thu 11 December 2025 |
14.46 (4.1%) |
14.02 |
14.02 - 14.46 |
0.7332 times |
Wed 10 December 2025 |
13.89 (1.68%) |
13.60 |
13.60 - 14.22 |
1.197 times |
Tue 09 December 2025 |
13.66 (1.04%) |
13.62 |
13.59 - 13.75 |
0.3791 times |
Mon 08 December 2025 |
13.52 (0.37%) |
13.52 |
13.52 - 13.63 |
0.2344 times |
Fri 05 December 2025 |
13.47 (-0.37%) |
13.45 |
13.45 - 13.52 |
0.3791 times |
Thu 04 December 2025 |
13.52 (0.3%) |
13.43 |
13.37 - 13.52 |
0.2544 times |
Weekly price and charts PioneerBancorp Strong weekly Stock price targets for PioneerBancorp PBFS are 13.86 and 14.63 | Weekly Target 1 | 13.7 | | Weekly Target 2 | 14.01 | | Weekly Target 3 | 14.473333333333 | | Weekly Target 4 | 14.78 | | Weekly Target 5 | 15.24 |
Weekly price and volumes for Pioneer Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
14.31 (-2.72%) |
14.74 |
14.17 - 14.94 |
2.0072 times |
Fri 12 December 2025 |
14.71 (9.21%) |
13.52 |
13.52 - 14.93 |
1.2768 times |
Fri 05 December 2025 |
13.47 (1.28%) |
13.26 |
13.26 - 13.52 |
0.6214 times |
Fri 28 November 2025 |
13.30 (-0.75%) |
13.23 |
13.05 - 13.49 |
0.8121 times |
Fri 21 November 2025 |
13.40 (0.22%) |
13.25 |
13.00 - 13.52 |
1.3994 times |
Fri 14 November 2025 |
13.37 (0.22%) |
13.36 |
13.23 - 13.52 |
0.6418 times |
Fri 07 November 2025 |
13.34 (1.52%) |
13.13 |
13.01 - 13.42 |
1.0215 times |
Fri 31 October 2025 |
13.14 (0%) |
13.01 |
13.01 - 13.14 |
0.1634 times |
Fri 31 October 2025 |
13.14 (-0.76%) |
13.23 |
12.90 - 13.26 |
1.1542 times |
Fri 24 October 2025 |
13.24 (1.77%) |
12.64 |
12.64 - 13.49 |
0.9023 times |
Fri 17 October 2025 |
13.01 (0%) |
13.19 |
12.81 - 13.19 |
2.0718 times |
Monthly price and charts PioneerBancorp Strong monthly Stock price targets for PioneerBancorp PBFS are 13.79 and 15.47 | Monthly Target 1 | 12.49 | | Monthly Target 2 | 13.4 | | Monthly Target 3 | 14.17 | | Monthly Target 4 | 15.08 | | Monthly Target 5 | 15.85 |
Monthly price and volumes Pioneer Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
14.31 (7.59%) |
13.26 |
13.26 - 14.94 |
0.5821 times |
Fri 28 November 2025 |
13.30 (1.22%) |
13.13 |
13.00 - 13.52 |
0.5776 times |
Fri 31 October 2025 |
13.14 (0.61%) |
13.01 |
12.64 - 13.49 |
1.0009 times |
Tue 30 September 2025 |
13.06 (-0.38%) |
12.94 |
12.72 - 13.65 |
1.936 times |
Fri 29 August 2025 |
13.11 (6.85%) |
12.42 |
12.15 - 13.41 |
0.723 times |
Thu 31 July 2025 |
12.27 (2%) |
11.89 |
11.89 - 12.65 |
0.8438 times |
Mon 30 June 2025 |
12.03 (5.53%) |
11.37 |
11.24 - 12.65 |
1.7172 times |
Fri 30 May 2025 |
11.40 (1.6%) |
11.31 |
11.09 - 11.90 |
0.5669 times |
Wed 30 April 2025 |
11.22 (-4.18%) |
11.63 |
10.60 - 11.95 |
0.7451 times |
Mon 31 March 2025 |
11.71 (-1.6%) |
11.89 |
11.49 - 12.20 |
1.3074 times |
Fri 28 February 2025 |
11.90 (2.76%) |
11.52 |
11.24 - 12.10 |
1.0087 times |
DMA SMA EMA moving averages of Pioneer Bancorp PBFS
DMA (daily moving average) of Pioneer Bancorp PBFS
| DMA period | DMA value | | 5 day DMA | 14.48 | | 12 day DMA | 14.03 | | 20 day DMA | 13.73 | | 35 day DMA | 13.53 | | 50 day DMA | 13.4 | | 100 day DMA | 13.18 | | 150 day DMA | 12.76 | | 200 day DMA | 12.44 | EMA (exponential moving average) of Pioneer Bancorp PBFS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.35 | 14.37 | 14.35 | | 12 day EMA | 14.1 | 14.06 | 14 | | 20 day EMA | 13.89 | 13.85 | 13.79 | | 35 day EMA | 13.66 | 13.62 | 13.57 | | 50 day EMA | 13.48 | 13.45 | 13.41 |
SMA (simple moving average) of Pioneer Bancorp PBFS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.48 | 14.51 | 14.4 | | 12 day SMA | 14.03 | 13.94 | 13.85 | | 20 day SMA | 13.73 | 13.67 | 13.61 | | 35 day SMA | 13.53 | 13.49 | 13.46 | | 50 day SMA | 13.4 | 13.38 | 13.35 | | 100 day SMA | 13.18 | 13.16 | 13.14 | | 150 day SMA | 12.76 | 12.75 | 12.73 | | 200 day SMA | 12.44 | 12.43 | 12.42 |
|
|
