PioneerBancorp PBFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pioneer Bancorp PBFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PioneerBancorp

Strong Daily Stock price targets for PioneerBancorp PBFS are 17.11 and 17.62

Daily Target 116.73
Daily Target 216.97
Daily Target 317.243333333333
Daily Target 417.48
Daily Target 517.75

Daily price and volume Pioneer Bancorp

Date Closing Open Range Volume
Mon 20 July 2026 17.20 (0.17%) 17.08 17.01 - 17.52 1.2813 times
Fri 17 July 2026 17.17 (-2.17%) 17.40 17.15 - 17.64 1.3818 times
Thu 16 July 2026 17.55 (3.3%) 17.49 17.49 - 17.55 1.0552 times
Wed 15 July 2026 16.99 (1.25%) 17.48 16.93 - 17.48 1.3693 times
Tue 14 July 2026 16.78 (-0.65%) 16.85 16.72 - 17.30 1.4949 times
Mon 13 July 2026 16.89 (0.3%) 17.12 16.89 - 17.34 0.6407 times
Fri 10 July 2026 16.84 (0.3%) 16.82 16.74 - 17.16 0.2883 times
Thu 09 July 2026 16.79 (0.24%) 16.68 16.68 - 17.20 0.8392 times
Wed 08 July 2026 16.75 (-1.18%) 16.88 16.49 - 16.88 0.5061 times
Tue 07 July 2026 16.95 (-0.47%) 17.32 16.91 - 17.32 1.1432 times
Mon 06 July 2026 17.03 (-1.5%) 17.00 16.92 - 17.29 1.4195 times

Daily chart PioneerBancorp

Weekly price and charts PioneerBancorp

Strong weekly Stock price targets for PioneerBancorp PBFS are 17.11 and 17.62

Weekly Target 116.73
Weekly Target 216.97
Weekly Target 317.243333333333
Weekly Target 417.48
Weekly Target 517.75

Weekly price and volumes for Pioneer Bancorp

Date Closing Open Range Volume
Mon 20 July 2026 17.20 (0.17%) 17.08 17.01 - 17.52 0.1031 times
Fri 17 July 2026 17.17 (1.96%) 17.12 16.72 - 17.64 0.4781 times
Fri 10 July 2026 16.84 (-2.6%) 17.00 16.49 - 17.32 0.3377 times
Thu 02 July 2026 17.29 (2.92%) 16.81 16.78 - 17.64 0.6975 times
Fri 26 June 2026 16.80 (-1.75%) 17.06 16.66 - 19.42 1.9377 times
Thu 18 June 2026 17.10 (1.36%) 16.84 16.39 - 17.14 1.3262 times
Fri 12 June 2026 16.87 (4.14%) 16.29 16.05 - 16.95 0.7035 times
Fri 05 June 2026 16.20 (8.51%) 14.92 14.92 - 17.04 1.3666 times
Fri 29 May 2026 14.93 (0.61%) 14.85 14.76 - 15.07 0.9603 times
Fri 22 May 2026 14.84 (0.82%) 14.80 14.59 - 15.14 2.0893 times
Fri 15 May 2026 14.72 (0.89%) 14.47 14.37 - 15.15 0.7531 times

weekly chart PioneerBancorp

Monthly price and charts PioneerBancorp

Strong monthly Stock price targets for PioneerBancorp PBFS are 16.27 and 17.42

Monthly Target 115.96
Monthly Target 216.58
Monthly Target 317.11
Monthly Target 417.73
Monthly Target 518.26

Monthly price and volumes Pioneer Bancorp

Date Closing Open Range Volume
Mon 20 July 2026 17.20 (0.76%) 17.50 16.49 - 17.64 0.4271 times
Tue 30 June 2026 17.07 (14.33%) 14.92 14.92 - 19.42 1.8546 times
Fri 29 May 2026 14.93 (4.92%) 14.27 14.11 - 15.15 1.5002 times
Thu 30 April 2026 14.23 (2.23%) 13.93 13.71 - 14.73 0.6345 times
Tue 31 March 2026 13.92 (-1.35%) 14.00 13.41 - 14.72 0.9592 times
Fri 27 February 2026 14.11 (-0.28%) 14.10 14.00 - 15.18 0.6604 times
Fri 30 January 2026 14.15 (4.97%) 13.48 13.08 - 14.25 0.6358 times
Wed 31 December 2025 13.48 (1.35%) 13.26 13.26 - 14.94 1.264 times
Fri 28 November 2025 13.30 (1.22%) 13.13 13.00 - 13.52 0.7553 times
Fri 31 October 2025 13.14 (0.61%) 13.01 12.64 - 13.49 1.3089 times
Tue 30 September 2025 13.06 (-0.38%) 12.94 12.72 - 13.65 2.5316 times

monthly chart PioneerBancorp

DMA SMA EMA moving averages of Pioneer Bancorp PBFS

DMA (daily moving average) of Pioneer Bancorp PBFS

DMA period DMA value
5 day DMA 17.14
12 day DMA 17.02
20 day DMA 17.05
35 day DMA 16.78
50 day DMA 16.19
100 day DMA 15.14
150 day DMA 14.78
200 day DMA 14.4

EMA (exponential moving average) of Pioneer Bancorp PBFS

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1617.1417.12
12 day EMA17.0617.0317.01
20 day EMA16.9516.9216.89
35 day EMA16.5416.516.46
50 day EMA16.1316.0916.05

SMA (simple moving average) of Pioneer Bancorp PBFS

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1417.0817.01
12 day SMA17.0217.0317.02
20 day SMA17.0517.0417.01
35 day SMA16.7816.7216.65
50 day SMA16.1916.1416.09
100 day SMA15.1415.1115.08
150 day SMA14.7814.7614.74
200 day SMA14.414.3814.36
Back to top | Use Dark Theme