Use Dark Theme
bell notificationshomepagelogin

PioneerBancorp PBFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pioneer Bancorp PBFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PioneerBancorp

Strong Daily Stock price targets for PioneerBancorp PBFS are 13 and 13.24

Daily Target 112.8
Daily Target 212.95
Daily Target 313.036666666667
Daily Target 413.19
Daily Target 513.28

Daily price and volume Pioneer Bancorp

Date Closing Open Range Volume
Fri 29 August 2025 13.11 (1.79%) 12.88 12.88 - 13.12 0.759 times
Thu 28 August 2025 12.88 (0.55%) 12.82 12.82 - 12.97 0.406 times
Wed 27 August 2025 12.81 (-1.84%) 12.97 12.78 - 13.08 1.4651 times
Tue 26 August 2025 13.05 (1.16%) 13.02 12.82 - 13.08 0.7767 times
Mon 25 August 2025 12.90 (-2.42%) 13.31 12.73 - 13.31 0.962 times
Fri 22 August 2025 13.22 (4.09%) 13.00 13.00 - 13.41 1.9771 times
Thu 21 August 2025 12.70 (-0.86%) 12.89 12.66 - 12.89 0.5031 times
Wed 20 August 2025 12.81 (1.51%) 12.85 12.62 - 12.86 1.068 times
Tue 19 August 2025 12.62 (0.56%) 12.60 12.57 - 12.78 0.556 times
Mon 18 August 2025 12.55 (0%) 12.55 12.51 - 12.66 1.5269 times
Fri 15 August 2025 12.55 (-1.88%) 12.82 12.49 - 12.82 1.6328 times

 Daily chart PioneerBancorp

Weekly price and charts PioneerBancorp

Strong weekly Stock price targets for PioneerBancorp PBFS are 12.63 and 13.21

Weekly Target 112.47
Weekly Target 212.79
Weekly Target 313.05
Weekly Target 413.37
Weekly Target 513.63

Weekly price and volumes for Pioneer Bancorp

Date Closing Open Range Volume
Fri 29 August 2025 13.11 (-0.83%) 13.31 12.73 - 13.31 0.622 times
Fri 22 August 2025 13.22 (5.34%) 12.55 12.51 - 13.41 0.8017 times
Fri 15 August 2025 12.55 (1.13%) 12.38 12.36 - 13.03 1.0002 times
Fri 08 August 2025 12.41 (0.89%) 12.35 12.21 - 12.47 0.7351 times
Fri 01 August 2025 12.30 (-0.57%) 12.27 12.01 - 12.48 1.0342 times
Fri 25 July 2025 12.37 (2.15%) 12.03 12.03 - 12.65 0.9072 times
Fri 18 July 2025 12.11 (-1.3%) 11.91 11.91 - 12.47 0.9728 times
Fri 11 July 2025 12.27 (-1.84%) 12.36 11.91 - 12.65 0.8871 times
Thu 03 July 2025 12.50 (1.38%) 12.52 11.89 - 12.58 1.053 times
Fri 27 June 2025 12.33 (8.16%) 11.40 11.40 - 12.65 1.9866 times
Fri 20 June 2025 11.40 (-0.09%) 11.41 11.40 - 11.69 1.6134 times

 weekly chart PioneerBancorp

Monthly price and charts PioneerBancorp

Strong monthly Stock price targets for PioneerBancorp PBFS are 12.63 and 13.89

Monthly Target 111.63
Monthly Target 212.37
Monthly Target 312.89
Monthly Target 413.63
Monthly Target 514.15

Monthly price and volumes Pioneer Bancorp

Date Closing Open Range Volume
Fri 29 August 2025 13.11 (6.85%) 12.42 12.15 - 13.41 0.6567 times
Thu 31 July 2025 12.27 (2%) 11.89 11.89 - 12.65 0.7904 times
Mon 30 June 2025 12.03 (5.53%) 11.37 11.24 - 12.65 1.6084 times
Fri 30 May 2025 11.40 (1.6%) 11.31 11.09 - 11.90 0.531 times
Wed 30 April 2025 11.22 (-4.18%) 11.63 10.60 - 11.95 0.6979 times
Mon 31 March 2025 11.71 (-1.6%) 11.89 11.49 - 12.20 1.2246 times
Fri 28 February 2025 11.90 (2.76%) 11.52 11.24 - 12.10 0.9448 times
Fri 31 January 2025 11.58 (0.52%) 11.53 10.76 - 11.95 1.0265 times
Tue 31 December 2024 11.52 (-2.21%) 11.65 11.18 - 11.98 0.8233 times
Tue 26 November 2024 11.78 (5.18%) 11.15 11.04 - 12.00 1.6964 times
Thu 31 October 2024 11.20 (2.1%) 11.05 10.70 - 11.40 1.1739 times

 monthly chart PioneerBancorp

DMA SMA EMA moving averages of Pioneer Bancorp PBFS

DMA (daily moving average) of Pioneer Bancorp PBFS

DMA period DMA value
5 day DMA 12.95
12 day DMA 12.83
20 day DMA 12.71
35 day DMA 12.52
50 day DMA 12.42
100 day DMA 11.91
150 day DMA 11.85
200 day DMA 11.74

EMA (exponential moving average) of Pioneer Bancorp PBFS

EMA period EMA current EMA prev EMA prev2
5 day EMA12.9612.8912.9
12 day EMA12.8512.812.79
20 day EMA12.7412.712.68
35 day EMA12.5712.5412.52
50 day EMA12.3912.3612.34

SMA (simple moving average) of Pioneer Bancorp PBFS

SMA period SMA current SMA prev SMA prev2
5 day SMA12.9512.9712.94
12 day SMA12.8312.8312.82
20 day SMA12.7112.6612.62
35 day SMA12.5212.512.49
50 day SMA12.4212.3912.36
100 day SMA11.9111.8911.88
150 day SMA11.8511.8411.83
200 day SMA11.7411.7311.73
Back to top Use Dark Theme