PioneerBancorp PBFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPioneer Bancorp PBFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PioneerBancorp Strong Daily Stock price targets for PioneerBancorp PBFS are 12.36 and 12.51 | Daily Target 1 | 12.24 | | Daily Target 2 | 12.32 | | Daily Target 3 | 12.393333333333 | | Daily Target 4 | 12.47 | | Daily Target 5 | 12.54 |
Daily price and volume Pioneer Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Wed 06 August 2025 |
12.39 (0.32%) |
12.32 |
12.32 - 12.47 |
0.552 times |
Tue 05 August 2025 |
12.35 (0.41%) |
12.35 |
12.21 - 12.44 |
1.4409 times |
Fri 01 August 2025 |
12.30 (0.24%) |
12.42 |
12.15 - 12.42 |
1.7849 times |
Thu 31 July 2025 |
12.27 (1.57%) |
12.17 |
12.11 - 12.48 |
1.5484 times |
Wed 30 July 2025 |
12.08 (-1.15%) |
12.29 |
12.01 - 12.33 |
1.1039 times |
Tue 29 July 2025 |
12.22 (-0.97%) |
12.47 |
12.22 - 12.47 |
0.6093 times |
Mon 28 July 2025 |
12.34 (-0.24%) |
12.27 |
12.26 - 12.42 |
0.853 times |
Fri 25 July 2025 |
12.37 (-0.24%) |
12.37 |
12.28 - 12.48 |
0.724 times |
Thu 24 July 2025 |
12.40 (-1.67%) |
12.42 |
12.38 - 12.52 |
0.8387 times |
Wed 23 July 2025 |
12.61 (1.45%) |
12.37 |
12.37 - 12.65 |
0.5448 times |
Tue 22 July 2025 |
12.43 (2.3%) |
12.50 |
12.33 - 12.56 |
1.6918 times |
Weekly price and charts PioneerBancorp Strong weekly Stock price targets for PioneerBancorp PBFS are 12.3 and 12.56 | Weekly Target 1 | 12.1 | | Weekly Target 2 | 12.24 | | Weekly Target 3 | 12.356666666667 | | Weekly Target 4 | 12.5 | | Weekly Target 5 | 12.62 |
Weekly price and volumes for Pioneer Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Wed 06 August 2025 |
12.39 (0.73%) |
12.35 |
12.21 - 12.47 |
0.2618 times |
Fri 01 August 2025 |
12.30 (-0.57%) |
12.27 |
12.01 - 12.48 |
0.775 times |
Fri 25 July 2025 |
12.37 (2.15%) |
12.03 |
12.03 - 12.65 |
0.6799 times |
Fri 18 July 2025 |
12.11 (-1.3%) |
11.91 |
11.91 - 12.47 |
0.729 times |
Fri 11 July 2025 |
12.27 (-1.84%) |
12.36 |
11.91 - 12.65 |
0.6648 times |
Thu 03 July 2025 |
12.50 (1.38%) |
12.52 |
11.89 - 12.58 |
0.7891 times |
Fri 27 June 2025 |
12.33 (8.16%) |
11.40 |
11.40 - 12.65 |
1.4888 times |
Fri 20 June 2025 |
11.40 (-0.09%) |
11.41 |
11.40 - 11.69 |
1.2091 times |
Fri 13 June 2025 |
11.41 (-0.52%) |
11.35 |
11.32 - 11.65 |
2.891 times |
Fri 06 June 2025 |
11.47 (0.61%) |
11.37 |
11.24 - 11.66 |
0.5113 times |
Fri 30 May 2025 |
11.40 (-1.04%) |
11.55 |
11.37 - 11.85 |
0.4803 times |
Monthly price and charts PioneerBancorp Strong monthly Stock price targets for PioneerBancorp PBFS are 12.11 and 12.43 | Monthly Target 1 | 12.02 | | Monthly Target 2 | 12.2 | | Monthly Target 3 | 12.336666666667 | | Monthly Target 4 | 12.52 | | Monthly Target 5 | 12.66 |
Monthly price and volumes Pioneer Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Wed 06 August 2025 |
12.39 (0.98%) |
12.42 |
12.15 - 12.47 |
0.1323 times |
Thu 31 July 2025 |
12.27 (2%) |
11.89 |
11.89 - 12.65 |
0.8347 times |
Mon 30 June 2025 |
12.03 (5.53%) |
11.37 |
11.24 - 12.65 |
1.6987 times |
Fri 30 May 2025 |
11.40 (1.6%) |
11.31 |
11.09 - 11.90 |
0.5608 times |
Wed 30 April 2025 |
11.22 (-4.18%) |
11.63 |
10.60 - 11.95 |
0.737 times |
Mon 31 March 2025 |
11.71 (-1.6%) |
11.89 |
11.49 - 12.20 |
1.2934 times |
Fri 28 February 2025 |
11.90 (2.76%) |
11.52 |
11.24 - 12.10 |
0.9978 times |
Fri 31 January 2025 |
11.58 (0.52%) |
11.53 |
10.76 - 11.95 |
1.0841 times |
Tue 31 December 2024 |
11.52 (-2.21%) |
11.65 |
11.18 - 11.98 |
0.8695 times |
Tue 26 November 2024 |
11.78 (5.18%) |
11.15 |
11.04 - 12.00 |
1.7916 times |
Thu 31 October 2024 |
11.20 (2.1%) |
11.05 |
10.70 - 11.40 |
1.2398 times |
DMA SMA EMA moving averages of Pioneer Bancorp PBFS
DMA (daily moving average) of Pioneer Bancorp PBFS
| DMA period | DMA value | | 5 day DMA | 12.28 | | 12 day DMA | 12.33 | | 20 day DMA | 12.31 | | 35 day DMA | 12.19 | | 50 day DMA | 11.98 | | 100 day DMA | 11.73 | | 150 day DMA | 11.67 | | 200 day DMA | 11.6 | EMA (exponential moving average) of Pioneer Bancorp PBFS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.33 | 12.3 | 12.27 | | 12 day EMA | 12.3 | 12.28 | 12.27 | | 20 day EMA | 12.27 | 12.26 | 12.25 | | 35 day EMA | 12.14 | 12.12 | 12.11 | | 50 day EMA | 12 | 11.98 | 11.96 |
SMA (simple moving average) of Pioneer Bancorp PBFS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.28 | 12.24 | 12.24 | | 12 day SMA | 12.33 | 12.3 | 12.3 | | 20 day SMA | 12.31 | 12.32 | 12.31 | | 35 day SMA | 12.19 | 12.17 | 12.14 | | 50 day SMA | 11.98 | 11.97 | 11.96 | | 100 day SMA | 11.73 | 11.72 | 11.72 | | 150 day SMA | 11.67 | 11.66 | 11.66 | | 200 day SMA | 11.6 | 11.59 | 11.59 |
|
|
