PioneerBancorp PBFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPioneer Bancorp PBFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PioneerBancorp Strong Daily Stock price targets for PioneerBancorp PBFS are 12.2 and 12.35 | Daily Target 1 | 12.17 | | Daily Target 2 | 12.22 | | Daily Target 3 | 12.32 | | Daily Target 4 | 12.37 | | Daily Target 5 | 12.47 |
Daily price and volume Pioneer Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
12.27 (-1.76%) |
12.36 |
12.27 - 12.42 |
0.6183 times |
Thu 10 July 2025 |
12.49 (-0.56%) |
12.41 |
12.41 - 12.64 |
0.3881 times |
Wed 09 July 2025 |
12.56 (0.4%) |
12.47 |
12.39 - 12.58 |
0.678 times |
Tue 08 July 2025 |
12.51 (1.71%) |
12.27 |
12.27 - 12.65 |
0.6908 times |
Mon 07 July 2025 |
12.30 (-1.6%) |
12.36 |
11.91 - 12.47 |
0.6354 times |
Thu 03 July 2025 |
12.50 (1.54%) |
12.37 |
12.37 - 12.58 |
0.4478 times |
Wed 02 July 2025 |
12.31 (0.49%) |
12.20 |
12.06 - 12.48 |
0.9765 times |
Tue 01 July 2025 |
12.25 (1.83%) |
11.89 |
11.89 - 12.41 |
0.9168 times |
Mon 30 June 2025 |
12.03 (-2.43%) |
12.52 |
11.99 - 12.52 |
1.2324 times |
Fri 27 June 2025 |
12.33 (1.07%) |
12.21 |
12.21 - 12.65 |
3.4158 times |
Thu 26 June 2025 |
12.20 (-0.57%) |
12.24 |
12.20 - 12.43 |
0.7548 times |
Weekly price and charts PioneerBancorp Strong weekly Stock price targets for PioneerBancorp PBFS are 11.72 and 12.46 | Weekly Target 1 | 11.54 | | Weekly Target 2 | 11.9 | | Weekly Target 3 | 12.276666666667 | | Weekly Target 4 | 12.64 | | Weekly Target 5 | 13.02 |
Weekly price and volumes for Pioneer Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
12.27 (-1.84%) |
12.36 |
11.91 - 12.65 |
0.703 times |
Thu 03 July 2025 |
12.50 (1.38%) |
12.52 |
11.89 - 12.58 |
0.8344 times |
Fri 27 June 2025 |
12.33 (8.16%) |
11.40 |
11.40 - 12.65 |
1.5742 times |
Fri 20 June 2025 |
11.40 (-0.09%) |
11.41 |
11.40 - 11.69 |
1.2785 times |
Fri 13 June 2025 |
11.41 (-0.52%) |
11.35 |
11.32 - 11.65 |
3.0569 times |
Fri 06 June 2025 |
11.47 (0.61%) |
11.37 |
11.24 - 11.66 |
0.5407 times |
Fri 30 May 2025 |
11.40 (-1.04%) |
11.55 |
11.37 - 11.85 |
0.5078 times |
Fri 23 May 2025 |
11.52 (-2.54%) |
11.64 |
11.37 - 11.83 |
0.454 times |
Fri 16 May 2025 |
11.82 (1.63%) |
11.90 |
11.41 - 11.90 |
0.5875 times |
Fri 09 May 2025 |
11.63 (-1.11%) |
11.71 |
11.09 - 11.71 |
0.463 times |
Fri 02 May 2025 |
11.76 (6.33%) |
10.93 |
10.86 - 11.84 |
0.6522 times |
Monthly price and charts PioneerBancorp Strong monthly Stock price targets for PioneerBancorp PBFS are 12.08 and 12.84 | Monthly Target 1 | 11.51 | | Monthly Target 2 | 11.89 | | Monthly Target 3 | 12.27 | | Monthly Target 4 | 12.65 | | Monthly Target 5 | 13.03 |
Monthly price and volumes Pioneer Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
12.27 (2%) |
11.89 |
11.89 - 12.65 |
0.2975 times |
Mon 30 June 2025 |
12.03 (5.53%) |
11.37 |
11.24 - 12.65 |
1.6044 times |
Fri 30 May 2025 |
11.40 (1.6%) |
11.31 |
11.09 - 11.90 |
0.5297 times |
Wed 30 April 2025 |
11.22 (-4.18%) |
11.63 |
10.60 - 11.95 |
0.6961 times |
Mon 31 March 2025 |
11.71 (-1.6%) |
11.89 |
11.49 - 12.20 |
1.2215 times |
Fri 28 February 2025 |
11.90 (2.76%) |
11.52 |
11.24 - 12.10 |
0.9424 times |
Fri 31 January 2025 |
11.58 (0.52%) |
11.53 |
10.76 - 11.95 |
1.0239 times |
Tue 31 December 2024 |
11.52 (-2.21%) |
11.65 |
11.18 - 11.98 |
0.8213 times |
Tue 26 November 2024 |
11.78 (5.18%) |
11.15 |
11.04 - 12.00 |
1.6921 times |
Thu 31 October 2024 |
11.20 (2.1%) |
11.05 |
10.70 - 11.40 |
1.171 times |
Mon 30 September 2024 |
10.97 (-0.27%) |
10.96 |
10.73 - 11.40 |
1.4076 times |
DMA SMA EMA moving averages of Pioneer Bancorp PBFS
DMA (daily moving average) of Pioneer Bancorp PBFS
| DMA period | DMA value | | 5 day DMA | 12.43 | | 12 day DMA | 12.34 | | 20 day DMA | 12.04 | | 35 day DMA | 11.82 | | 50 day DMA | 11.74 | | 100 day DMA | 11.66 | | 150 day DMA | 11.59 | | 200 day DMA | 11.49 | EMA (exponential moving average) of Pioneer Bancorp PBFS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.39 | 12.45 | 12.43 | | 12 day EMA | 12.28 | 12.28 | 12.24 | | 20 day EMA | 12.13 | 12.11 | 12.07 | | 35 day EMA | 11.93 | 11.91 | 11.88 | | 50 day EMA | 11.75 | 11.73 | 11.7 |
SMA (simple moving average) of Pioneer Bancorp PBFS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.43 | 12.47 | 12.44 | | 12 day SMA | 12.34 | 12.32 | 12.27 | | 20 day SMA | 12.04 | 12 | 11.95 | | 35 day SMA | 11.82 | 11.8 | 11.78 | | 50 day SMA | 11.74 | 11.72 | 11.69 | | 100 day SMA | 11.66 | 11.65 | 11.65 | | 150 day SMA | 11.59 | 11.59 | 11.59 | | 200 day SMA | 11.49 | 11.49 | 11.48 |
|
|
