PioneerBancorp PBFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pioneer Bancorp PBFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PioneerBancorp

Strong Daily Stock price targets for PioneerBancorp PBFS are 18.22 and 18.86

Daily Target 117.69
Daily Target 218.11
Daily Target 318.326666666667
Daily Target 418.75
Daily Target 518.97

Daily price and volume Pioneer Bancorp

Date Closing Open Range Volume
Fri 04 September 2026 18.54 (2.83%) 17.90 17.90 - 18.54 1.3381 times
Thu 03 September 2026 18.03 (-0.55%) 18.33 17.99 - 18.33 0.7048 times
Wed 02 September 2026 18.13 (0.61%) 18.06 18.03 - 18.70 1.6956 times
Tue 01 September 2026 18.02 (3.21%) 17.66 17.61 - 18.15 1.1236 times
Mon 31 August 2026 17.46 (-0.96%) 17.39 17.27 - 17.50 0.5924 times
Fri 28 August 2026 17.63 (-0.51%) 17.72 17.63 - 17.72 0.2962 times
Thu 27 August 2026 17.72 (0%) 17.59 17.59 - 17.94 0.8172 times
Wed 26 August 2026 17.72 (1.96%) 17.45 17.30 - 17.91 1.9408 times
Tue 25 August 2026 17.38 (0.52%) 17.46 17.23 - 17.46 0.3371 times
Mon 24 August 2026 17.29 (-0.46%) 17.38 17.22 - 17.38 1.1542 times
Fri 21 August 2026 17.37 (1.46%) 17.28 17.19 - 17.56 1.287 times

Daily chart PioneerBancorp

Weekly price and charts PioneerBancorp

Strong weekly Stock price targets for PioneerBancorp PBFS are 17.91 and 19.34

Weekly Target 116.74
Weekly Target 217.64
Weekly Target 318.17
Weekly Target 419.07
Weekly Target 519.6

Weekly price and volumes for Pioneer Bancorp

Date Closing Open Range Volume
Fri 04 September 2026 18.54 (5.16%) 17.39 17.27 - 18.70 1.2639 times
Fri 28 August 2026 17.63 (1.5%) 17.38 17.22 - 17.94 1.0532 times
Fri 21 August 2026 17.37 (-0.29%) 17.38 17.05 - 17.56 0.9799 times
Fri 14 August 2026 17.42 (0.58%) 17.19 17.03 - 17.73 0.7361 times
Fri 07 August 2026 17.32 (0.58%) 17.28 16.98 - 17.94 1.1314 times
Fri 31 July 2026 17.22 (-2.93%) 17.93 17.03 - 18.41 1.0722 times
Fri 24 July 2026 17.74 (0%) 17.86 17.66 - 17.86 0.2177 times
Fri 24 July 2026 17.74 (3.32%) 17.08 17.01 - 17.86 1.6355 times
Fri 17 July 2026 17.17 (1.96%) 17.12 16.72 - 17.64 1.1195 times
Fri 10 July 2026 16.84 (-2.6%) 17.00 16.49 - 17.32 0.7906 times
Thu 02 July 2026 17.29 (2.92%) 16.81 16.78 - 17.64 1.6331 times

weekly chart PioneerBancorp

Monthly price and charts PioneerBancorp

Strong monthly Stock price targets for PioneerBancorp PBFS are 18.08 and 19.17

Monthly Target 117.19
Monthly Target 217.87
Monthly Target 318.283333333333
Monthly Target 418.96
Monthly Target 519.37

Monthly price and volumes Pioneer Bancorp

Date Closing Open Range Volume
Fri 04 September 2026 18.54 (6.19%) 17.66 17.61 - 18.70 0.1748 times
Mon 31 August 2026 17.46 (1.39%) 17.28 16.98 - 17.94 0.6265 times
Fri 31 July 2026 17.22 (0.88%) 17.50 16.49 - 18.41 0.8891 times
Tue 30 June 2026 17.07 (14.33%) 14.92 14.92 - 19.42 2.0525 times
Fri 29 May 2026 14.93 (4.92%) 14.27 14.11 - 15.15 1.6603 times
Thu 30 April 2026 14.23 (2.23%) 13.93 13.71 - 14.73 0.7021 times
Tue 31 March 2026 13.92 (-1.35%) 14.00 13.41 - 14.72 1.0615 times
Fri 27 February 2026 14.11 (-0.28%) 14.10 14.00 - 15.18 0.7308 times
Fri 30 January 2026 14.15 (4.97%) 13.48 13.08 - 14.25 0.7036 times
Wed 31 December 2025 13.48 (1.35%) 13.26 13.26 - 14.94 1.3988 times
Fri 28 November 2025 13.30 (1.22%) 13.13 13.00 - 13.52 0.8358 times

monthly chart PioneerBancorp

DMA SMA EMA moving averages of Pioneer Bancorp PBFS

DMA (daily moving average) of Pioneer Bancorp PBFS

DMA period DMA value
5 day DMA 18.04
12 day DMA 17.7
20 day DMA 17.51
35 day DMA 17.5
50 day DMA 17.36
100 day DMA 16.36
150 day DMA 15.64
200 day DMA 15.16

EMA (exponential moving average) of Pioneer Bancorp PBFS

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1117.917.84
12 day EMA17.8217.6917.63
20 day EMA17.6617.5717.52
35 day EMA17.517.4417.4
50 day EMA17.4117.3617.33

SMA (simple moving average) of Pioneer Bancorp PBFS

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0417.8517.79
12 day SMA17.717.5917.53
20 day SMA17.5117.4517.41
35 day SMA17.517.4617.44
50 day SMA17.3617.3317.31
100 day SMA16.3616.3216.28
150 day SMA15.6415.6115.58
200 day SMA15.1615.1315.1
Back to top | Use Dark Theme