BrookfieldProperty BPYPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrookfield Property BPYPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BrookfieldProperty Strong Daily Stock price targets for BrookfieldProperty BPYPP are 14.79 and 14.99 | Daily Target 1 | 14.63 | | Daily Target 2 | 14.75 | | Daily Target 3 | 14.826666666667 | | Daily Target 4 | 14.95 | | Daily Target 5 | 15.03 |
Daily price and volume Brookfield Property
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
14.88 (0.74%) |
14.70 |
14.70 - 14.90 |
1.1867 times |
Thu 18 December 2025 |
14.77 (-0.81%) |
14.90 |
14.71 - 14.90 |
0.635 times |
Wed 17 December 2025 |
14.89 (-0.07%) |
14.90 |
14.49 - 14.91 |
0.7634 times |
Tue 16 December 2025 |
14.90 (3.47%) |
14.56 |
14.56 - 14.90 |
0.9264 times |
Mon 15 December 2025 |
14.40 (-2.77%) |
14.88 |
14.25 - 14.88 |
1.8251 times |
Fri 12 December 2025 |
14.81 (0.89%) |
14.70 |
14.64 - 14.83 |
0.2359 times |
Thu 11 December 2025 |
14.68 (1.24%) |
14.45 |
14.38 - 14.72 |
1.2075 times |
Wed 10 December 2025 |
14.50 (0.83%) |
14.65 |
14.40 - 14.65 |
0.7287 times |
Tue 09 December 2025 |
14.38 (-1.64%) |
14.60 |
14.29 - 14.78 |
1.8078 times |
Mon 08 December 2025 |
14.62 (-0.95%) |
14.65 |
14.62 - 14.85 |
0.6836 times |
Fri 05 December 2025 |
14.76 (1.1%) |
14.65 |
14.60 - 14.78 |
0.5933 times |
Weekly price and charts BrookfieldProperty Strong weekly Stock price targets for BrookfieldProperty BPYPP are 14.55 and 15.21 | Weekly Target 1 | 14.02 | | Weekly Target 2 | 14.45 | | Weekly Target 3 | 14.68 | | Weekly Target 4 | 15.11 | | Weekly Target 5 | 15.34 |
Weekly price and volumes for Brookfield Property
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
14.88 (0.47%) |
14.88 |
14.25 - 14.91 |
1.3846 times |
Fri 12 December 2025 |
14.81 (0.34%) |
14.65 |
14.29 - 14.85 |
1.2099 times |
Fri 05 December 2025 |
14.76 (-3.72%) |
14.81 |
14.57 - 15.00 |
1.2991 times |
Fri 28 November 2025 |
15.33 (3.93%) |
15.19 |
14.79 - 15.47 |
0.6491 times |
Fri 21 November 2025 |
14.75 (-4.1%) |
15.27 |
14.60 - 15.53 |
3.0834 times |
Fri 14 November 2025 |
15.38 (2.4%) |
15.49 |
15.05 - 15.50 |
0.7994 times |
Fri 07 November 2025 |
15.02 (0%) |
15.02 |
14.81 - 15.30 |
0.4222 times |
Fri 31 October 2025 |
15.02 (0%) |
15.18 |
15.02 - 15.30 |
0.09 times |
Fri 31 October 2025 |
15.02 (0.27%) |
15.03 |
14.93 - 15.38 |
0.3772 times |
Fri 24 October 2025 |
14.98 (0.33%) |
14.95 |
14.85 - 15.25 |
0.6851 times |
Fri 17 October 2025 |
14.93 (-0.07%) |
15.03 |
14.60 - 15.19 |
0.7094 times |
Monthly price and charts BrookfieldProperty Strong monthly Stock price targets for BrookfieldProperty BPYPP are 14.57 and 15.32 | Monthly Target 1 | 13.96 | | Monthly Target 2 | 14.42 | | Monthly Target 3 | 14.71 | | Monthly Target 4 | 15.17 | | Monthly Target 5 | 15.46 |
Monthly price and volumes Brookfield Property
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
14.88 (-2.94%) |
14.81 |
14.25 - 15.00 |
1.0092 times |
Fri 28 November 2025 |
15.33 (2.06%) |
15.02 |
14.60 - 15.53 |
1.2841 times |
Fri 31 October 2025 |
15.02 (0.81%) |
15.02 |
14.55 - 15.90 |
1.5841 times |
Tue 30 September 2025 |
14.90 (-2.1%) |
15.06 |
14.80 - 15.81 |
0.7271 times |
Fri 29 August 2025 |
15.22 (5.33%) |
14.77 |
14.41 - 15.62 |
1.2118 times |
Thu 31 July 2025 |
14.45 (-4.24%) |
15.10 |
14.03 - 15.48 |
0.7465 times |
Mon 30 June 2025 |
15.09 (5.6%) |
14.26 |
14.20 - 15.38 |
0.7204 times |
Fri 30 May 2025 |
14.29 (-1.11%) |
14.49 |
14.20 - 15.48 |
0.6875 times |
Wed 30 April 2025 |
14.45 (6.17%) |
13.82 |
13.01 - 14.47 |
0.7904 times |
Mon 31 March 2025 |
13.61 (-15.47%) |
15.96 |
13.39 - 16.05 |
1.2388 times |
Fri 28 February 2025 |
16.10 (6.27%) |
15.15 |
14.92 - 16.25 |
0.4032 times |
DMA SMA EMA moving averages of Brookfield Property BPYPP
DMA (daily moving average) of Brookfield Property BPYPP
| DMA period | DMA value | | 5 day DMA | 14.77 | | 12 day DMA | 14.68 | | 20 day DMA | 14.76 | | 35 day DMA | 14.9 | | 50 day DMA | 14.95 | | 100 day DMA | 15.04 | | 150 day DMA | 14.93 | | 200 day DMA | 14.81 | EMA (exponential moving average) of Brookfield Property BPYPP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.8 | 14.76 | 14.76 | | 12 day EMA | 14.76 | 14.74 | 14.74 | | 20 day EMA | 14.78 | 14.77 | 14.77 | | 35 day EMA | 14.85 | 14.85 | 14.86 | | 50 day EMA | 14.97 | 14.97 | 14.98 |
SMA (simple moving average) of Brookfield Property BPYPP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.77 | 14.75 | 14.74 | | 12 day SMA | 14.68 | 14.66 | 14.65 | | 20 day SMA | 14.76 | 14.75 | 14.75 | | 35 day SMA | 14.9 | 14.91 | 14.92 | | 50 day SMA | 14.95 | 14.95 | 14.95 | | 100 day SMA | 15.04 | 15.03 | 15.03 | | 150 day SMA | 14.93 | 14.93 | 14.93 | | 200 day SMA | 14.81 | 14.81 | 14.81 |
|
|
