BrookfieldProperty BPYPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrookfield Property BPYPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BrookfieldProperty Strong Daily Stock price targets for BrookfieldProperty BPYPP are 13.84 and 14.22 | Daily Target 1 | 13.55 | | Daily Target 2 | 13.74 | | Daily Target 3 | 13.933333333333 | | Daily Target 4 | 14.12 | | Daily Target 5 | 14.31 |
Daily price and volume Brookfield Property
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
13.92 (0.58%) |
13.88 |
13.75 - 14.13 |
0.2218 times |
Thu 10 April 2025 |
13.84 (-1%) |
13.85 |
13.74 - 14.07 |
0.2883 times |
Wed 09 April 2025 |
13.98 (2.79%) |
13.54 |
13.36 - 13.98 |
0.4855 times |
Tue 08 April 2025 |
13.60 (3.03%) |
13.28 |
13.28 - 13.67 |
0.3499 times |
Mon 07 April 2025 |
13.20 (-1.49%) |
13.01 |
13.01 - 13.48 |
1.343 times |
Fri 04 April 2025 |
13.40 (-5.63%) |
14.06 |
13.31 - 14.13 |
1.1163 times |
Thu 03 April 2025 |
14.20 (-0.7%) |
14.03 |
14.03 - 14.39 |
0.4559 times |
Wed 02 April 2025 |
14.30 (0.99%) |
14.17 |
13.95 - 14.40 |
0.3992 times |
Tue 01 April 2025 |
14.16 (4.04%) |
13.82 |
13.82 - 14.30 |
0.7861 times |
Mon 31 March 2025 |
13.61 (-3.54%) |
14.12 |
13.39 - 14.45 |
4.554 times |
Fri 28 March 2025 |
14.11 (-2.69%) |
14.52 |
14.11 - 14.52 |
0.8995 times |
Weekly price and charts BrookfieldProperty Strong weekly Stock price targets for BrookfieldProperty BPYPP are 13.47 and 14.59 | Weekly Target 1 | 12.57 | | Weekly Target 2 | 13.24 | | Weekly Target 3 | 13.686666666667 | | Weekly Target 4 | 14.36 | | Weekly Target 5 | 14.81 |
Weekly price and volumes for Brookfield Property
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
13.92 (3.88%) |
13.01 |
13.01 - 14.13 |
1.1799 times |
Fri 04 April 2025 |
13.40 (-5.03%) |
14.12 |
13.31 - 14.45 |
3.2087 times |
Fri 28 March 2025 |
14.11 (-7.23%) |
15.19 |
14.11 - 15.38 |
1.1636 times |
Fri 21 March 2025 |
15.21 (-2.5%) |
15.55 |
15.16 - 15.60 |
0.8262 times |
Fri 14 March 2025 |
15.60 (6.41%) |
14.65 |
14.62 - 15.64 |
0.8533 times |
Fri 07 March 2025 |
14.66 (-8.94%) |
15.96 |
14.61 - 16.05 |
0.8996 times |
Fri 28 February 2025 |
16.10 (0.69%) |
16.04 |
15.86 - 16.25 |
0.5353 times |
Fri 21 February 2025 |
15.99 (1.2%) |
15.94 |
15.55 - 16.06 |
0.372 times |
Fri 14 February 2025 |
15.80 (0.96%) |
15.69 |
15.55 - 16.25 |
0.4391 times |
Fri 07 February 2025 |
15.65 (3.3%) |
15.15 |
14.92 - 15.70 |
0.5223 times |
Fri 31 January 2025 |
15.15 (1%) |
14.97 |
14.88 - 15.21 |
0.6856 times |
Monthly price and charts BrookfieldProperty Strong monthly Stock price targets for BrookfieldProperty BPYPP are 13.47 and 14.86 | Monthly Target 1 | 12.39 | | Monthly Target 2 | 13.15 | | Monthly Target 3 | 13.776666666667 | | Monthly Target 4 | 14.54 | | Monthly Target 5 | 15.17 |
Monthly price and volumes Brookfield Property
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
13.92 (2.28%) |
13.82 |
13.01 - 14.40 |
0.6366 times |
Mon 31 March 2025 |
13.61 (-15.47%) |
15.96 |
13.39 - 16.05 |
1.5293 times |
Fri 28 February 2025 |
16.10 (6.27%) |
15.15 |
14.92 - 16.25 |
0.4978 times |
Fri 31 January 2025 |
15.15 (9.7%) |
13.89 |
13.61 - 15.30 |
1.2542 times |
Tue 31 December 2024 |
13.81 (-17.31%) |
16.13 |
13.78 - 16.13 |
1.19 times |
Tue 26 November 2024 |
16.70 (1.52%) |
16.41 |
15.60 - 17.29 |
0.8241 times |
Thu 31 October 2024 |
16.45 (-4.91%) |
17.08 |
16.40 - 18.20 |
0.9872 times |
Mon 30 September 2024 |
17.30 (14.19%) |
15.03 |
13.91 - 17.42 |
1.4994 times |
Fri 30 August 2024 |
15.15 (1%) |
14.95 |
14.43 - 15.49 |
0.8337 times |
Wed 31 July 2024 |
15.00 (5.63%) |
14.44 |
14.21 - 15.24 |
0.7478 times |
Fri 28 June 2024 |
14.20 (-5.02%) |
14.90 |
14.15 - 15.50 |
0.5525 times |
DMA SMA EMA moving averages of Brookfield Property BPYPP
DMA (daily moving average) of Brookfield Property BPYPP
| DMA period | DMA value | | 5 day DMA | 13.71 | | 12 day DMA | 13.9 | | 20 day DMA | 14.48 | | 35 day DMA | 14.95 | | 50 day DMA | 15.11 | | 100 day DMA | 15.16 | | 150 day DMA | 15.57 | | 200 day DMA | 15.36 | EMA (exponential moving average) of Brookfield Property BPYPP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.83 | 13.79 | 13.77 | | 12 day EMA | 14.04 | 14.06 | 14.1 | | 20 day EMA | 14.31 | 14.35 | 14.4 | | 35 day EMA | 14.65 | 14.69 | 14.74 | | 50 day EMA | 14.97 | 15.01 | 15.06 |
SMA (simple moving average) of Brookfield Property BPYPP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.71 | 13.6 | 13.68 | | 12 day SMA | 13.9 | 14.02 | 14.13 | | 20 day SMA | 14.48 | 14.52 | 14.57 | | 35 day SMA | 14.95 | 15 | 15.05 | | 50 day SMA | 15.11 | 15.13 | 15.16 | | 100 day SMA | 15.16 | 15.19 | 15.22 | | 150 day SMA | 15.57 | 15.57 | 15.58 | | 200 day SMA | 15.36 | 15.36 | 15.37 |
|
|
