BrookfieldProperty BPYPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brookfield Property BPYPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BrookfieldProperty

Strong Daily Stock price targets for BrookfieldProperty BPYPP are 16.1 and 16.26

Daily Target 115.97
Daily Target 216.07
Daily Target 316.126666666667
Daily Target 416.23
Daily Target 516.29

Daily price and volume Brookfield Property

Date Closing Open Range Volume
Tue 01 September 2026 16.18 (-1.64%) 16.10 16.02 - 16.18 0.594 times
Mon 31 August 2026 16.45 (0.49%) 16.43 16.30 - 16.45 0.9043 times
Fri 28 August 2026 16.37 (0.06%) 16.33 16.29 - 16.37 1.5691 times
Thu 27 August 2026 16.36 (0%) 16.36 16.26 - 16.36 0.8156 times
Wed 26 August 2026 16.36 (0%) 16.34 16.34 - 16.36 0.0532 times
Tue 25 August 2026 16.36 (-0.06%) 16.36 16.31 - 16.37 0.922 times
Mon 24 August 2026 16.37 (-0.37%) 16.31 16.26 - 16.37 0.7181 times
Fri 21 August 2026 16.43 (0.31%) 16.40 16.27 - 16.45 3.5195 times
Thu 20 August 2026 16.38 (0.06%) 16.32 16.15 - 16.38 0.5053 times
Wed 19 August 2026 16.37 (0.8%) 16.37 16.20 - 16.40 0.3989 times
Tue 18 August 2026 16.24 (-0.25%) 16.26 16.22 - 16.41 1.2766 times

Daily chart BrookfieldProperty

Weekly price and charts BrookfieldProperty

Strong weekly Stock price targets for BrookfieldProperty BPYPP are 15.89 and 16.32

Weekly Target 115.79
Weekly Target 215.98
Weekly Target 316.216666666667
Weekly Target 416.41
Weekly Target 516.65

Weekly price and volumes for Brookfield Property

Date Closing Open Range Volume
Tue 01 September 2026 16.18 (-1.16%) 16.43 16.02 - 16.45 0.3168 times
Fri 28 August 2026 16.37 (-0.37%) 16.31 16.26 - 16.37 0.8622 times
Fri 21 August 2026 16.43 (1.61%) 16.22 16.15 - 16.45 1.4676 times
Fri 14 August 2026 16.17 (0.81%) 16.03 15.96 - 16.17 0.5923 times
Fri 07 August 2026 16.04 (0.25%) 16.01 15.84 - 16.18 0.8453 times
Fri 31 July 2026 16.00 (-1.3%) 15.95 15.81 - 16.19 1.312 times
Fri 24 July 2026 16.21 (0%) 15.79 15.70 - 16.24 0.5211 times
Fri 24 July 2026 16.21 (3.51%) 15.79 15.70 - 16.24 1.4001 times
Fri 17 July 2026 15.66 (0.19%) 15.79 15.66 - 16.00 1.5838 times
Fri 10 July 2026 15.63 (2.9%) 15.28 15.22 - 15.95 1.0988 times
Thu 02 July 2026 15.19 (-2%) 15.54 15.15 - 15.74 2.5941 times

weekly chart BrookfieldProperty

Monthly price and charts BrookfieldProperty

Strong monthly Stock price targets for BrookfieldProperty BPYPP are 16.1 and 16.26

Monthly Target 115.97
Monthly Target 216.07
Monthly Target 316.126666666667
Monthly Target 416.23
Monthly Target 516.29

Monthly price and volumes Brookfield Property

Date Closing Open Range Volume
Tue 01 September 2026 16.18 (-1.64%) 16.10 16.02 - 16.18 0.0173 times
Mon 31 August 2026 16.45 (2.81%) 16.01 15.84 - 16.45 0.5458 times
Fri 31 July 2026 16.00 (5.54%) 15.20 15.16 - 16.24 0.8629 times
Tue 30 June 2026 15.16 (-2.38%) 15.40 15.15 - 15.90 0.9805 times
Fri 29 May 2026 15.53 (-2.94%) 16.00 15.50 - 16.30 1.7749 times
Thu 30 April 2026 16.00 (-2.79%) 16.42 15.87 - 16.45 0.5946 times
Tue 31 March 2026 16.46 (2.68%) 15.69 14.56 - 16.63 1.5887 times
Fri 27 February 2026 16.03 (2.95%) 15.67 15.44 - 16.73 1.1058 times
Fri 30 January 2026 15.57 (6.64%) 14.54 14.54 - 16.00 1.0668 times
Wed 31 December 2025 14.60 (-4.76%) 14.81 14.25 - 15.00 1.4627 times
Fri 28 November 2025 15.33 (2.06%) 15.02 14.60 - 15.53 1.4221 times

monthly chart BrookfieldProperty

DMA SMA EMA moving averages of Brookfield Property BPYPP

DMA (daily moving average) of Brookfield Property BPYPP

DMA period DMA value
5 day DMA 16.34
12 day DMA 16.35
20 day DMA 16.26
35 day DMA 16.13
50 day DMA 15.97
100 day DMA 15.91
150 day DMA 15.88
200 day DMA 15.63

EMA (exponential moving average) of Brookfield Property BPYPP

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3216.3916.36
12 day EMA16.3116.3316.31
20 day EMA16.2516.2616.24
35 day EMA16.1216.1216.1
50 day EMA15.9915.9815.96

SMA (simple moving average) of Brookfield Property BPYPP

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3416.3816.36
12 day SMA16.3516.3516.32
20 day SMA16.2616.2516.22
35 day SMA16.1316.1316.11
50 day SMA15.9715.9615.94
100 day SMA15.9115.9115.91
150 day SMA15.8815.8715.87
200 day SMA15.6315.6315.62
Back to top | Use Dark Theme