BrookfieldProperty BPYPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrookfield Property BPYPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BrookfieldProperty Strong Daily Stock price targets for BrookfieldProperty BPYPP are 13.8 and 14.55 | Daily Target 1 | 13.64 | | Daily Target 2 | 13.96 | | Daily Target 3 | 14.39 | | Daily Target 4 | 14.71 | | Daily Target 5 | 15.14 |
Daily price and volume Brookfield Property
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
14.28 (-3.45%) |
14.69 |
14.07 - 14.82 |
3.33 times |
Thu 05 September 2024 |
14.79 (0.27%) |
14.88 |
14.69 - 14.89 |
1.2481 times |
Wed 04 September 2024 |
14.75 (-0.2%) |
14.71 |
14.70 - 14.78 |
0.4245 times |
Tue 03 September 2024 |
14.78 (-2.44%) |
15.03 |
14.70 - 15.04 |
0.7731 times |
Fri 30 August 2024 |
15.15 (0%) |
15.13 |
15.00 - 15.44 |
0.8641 times |
Fri 30 August 2024 |
15.15 (1.13%) |
15.13 |
15.00 - 15.44 |
0.8641 times |
Thu 29 August 2024 |
14.98 (-0.13%) |
15.05 |
14.98 - 15.20 |
0.8186 times |
Wed 28 August 2024 |
15.00 (-0.46%) |
15.07 |
14.97 - 15.07 |
0.48 times |
Tue 27 August 2024 |
15.07 (0.13%) |
14.99 |
14.96 - 15.15 |
0.4447 times |
Mon 26 August 2024 |
15.05 (0.33%) |
15.05 |
15.00 - 15.15 |
0.7529 times |
Fri 23 August 2024 |
15.00 (0.07%) |
15.02 |
14.91 - 15.05 |
1.0056 times |
Weekly price and charts BrookfieldProperty Strong weekly Stock price targets for BrookfieldProperty BPYPP are 13.69 and 14.66 | Weekly Target 1 | 13.49 | | Weekly Target 2 | 13.89 | | Weekly Target 3 | 14.463333333333 | | Weekly Target 4 | 14.86 | | Weekly Target 5 | 15.43 |
Weekly price and volumes for Brookfield Property
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
14.28 (-5.74%) |
15.03 |
14.07 - 15.04 |
1.8256 times |
Fri 30 August 2024 |
15.15 (0%) |
15.13 |
15.00 - 15.44 |
0.2731 times |
Fri 30 August 2024 |
15.15 (1%) |
15.05 |
14.96 - 15.44 |
1.0621 times |
Fri 23 August 2024 |
15.00 (2.39%) |
14.68 |
14.68 - 15.05 |
1.0302 times |
Fri 16 August 2024 |
14.65 (0.07%) |
14.73 |
14.62 - 15.00 |
0.8912 times |
Fri 09 August 2024 |
14.64 (-0.75%) |
14.75 |
14.43 - 14.89 |
0.6437 times |
Fri 02 August 2024 |
14.75 (-0.94%) |
14.56 |
14.56 - 15.49 |
1.6547 times |
Fri 26 July 2024 |
14.89 (2.55%) |
14.73 |
14.65 - 15.19 |
1.1851 times |
Fri 19 July 2024 |
14.52 (-1.89%) |
14.75 |
14.50 - 14.88 |
0.6117 times |
Fri 12 July 2024 |
14.80 (0.89%) |
14.82 |
14.26 - 14.84 |
0.8226 times |
Fri 05 July 2024 |
14.67 (0.55%) |
14.63 |
14.27 - 14.77 |
0.2316 times |
Monthly price and charts BrookfieldProperty Strong monthly Stock price targets for BrookfieldProperty BPYPP are 13.69 and 14.66 | Monthly Target 1 | 13.49 | | Monthly Target 2 | 13.89 | | Monthly Target 3 | 14.463333333333 | | Monthly Target 4 | 14.86 | | Monthly Target 5 | 15.43 |
Monthly price and volumes Brookfield Property
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
14.28 (-5.74%) |
15.03 |
14.07 - 15.04 |
0.2288 times |
Fri 30 August 2024 |
15.15 (1%) |
14.95 |
14.43 - 15.49 |
0.5794 times |
Wed 31 July 2024 |
15.00 (5.63%) |
14.44 |
14.21 - 15.24 |
0.5198 times |
Fri 28 June 2024 |
14.20 (-5.02%) |
14.90 |
14.15 - 15.50 |
0.384 times |
Fri 31 May 2024 |
14.95 (2.75%) |
14.70 |
13.54 - 15.62 |
0.803 times |
Tue 30 April 2024 |
14.55 (-7.62%) |
15.61 |
14.08 - 15.99 |
0.5596 times |
Thu 28 March 2024 |
15.75 (20.78%) |
13.05 |
12.95 - 15.75 |
1.5593 times |
Thu 29 February 2024 |
13.04 (-2.61%) |
13.64 |
12.96 - 13.92 |
2.1922 times |
Wed 31 January 2024 |
13.39 (3.64%) |
12.95 |
12.86 - 14.20 |
1.0495 times |
Fri 29 December 2023 |
12.92 (-4.37%) |
13.49 |
12.38 - 13.71 |
2.1243 times |
Thu 30 November 2023 |
13.51 (19.98%) |
11.60 |
11.35 - 13.79 |
0.9056 times |
DMA SMA EMA moving averages of Brookfield Property BPYPP
DMA (daily moving average) of Brookfield Property BPYPP
| DMA period | DMA value | | 5 day DMA | 14.75 | | 12 day DMA | 14.92 | | 20 day DMA | 14.88 | | 35 day DMA | 14.87 | | 50 day DMA | 14.78 | | 100 day DMA | 14.66 | | 150 day DMA | 14.48 | | 200 day DMA | 14.19 | EMA (exponential moving average) of Brookfield Property BPYPP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.67 | 14.86 | 14.9 | | 12 day EMA | 14.82 | 14.92 | 14.94 | | 20 day EMA | 14.83 | 14.89 | 14.9 | | 35 day EMA | 14.82 | 14.85 | 14.85 | | 50 day EMA | 14.76 | 14.78 | 14.78 |
SMA (simple moving average) of Brookfield Property BPYPP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.75 | 14.92 | 14.96 | | 12 day SMA | 14.92 | 14.98 | 14.99 | | 20 day SMA | 14.88 | 14.9 | 14.89 | | 35 day SMA | 14.87 | 14.87 | 14.87 | | 50 day SMA | 14.78 | 14.78 | 14.77 | | 100 day SMA | 14.66 | 14.66 | 14.66 | | 150 day SMA | 14.48 | 14.48 | 14.47 | | 200 day SMA | 14.19 | 14.19 | 14.18 |
|
|
