BrookfieldProperty BPYPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrookfield Property BPYPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BrookfieldProperty Strong Daily Stock price targets for BrookfieldProperty BPYPP are 14.88 and 15.16 | Daily Target 1 | 14.83 | | Daily Target 2 | 14.93 | | Daily Target 3 | 15.113333333333 | | Daily Target 4 | 15.21 | | Daily Target 5 | 15.39 |
Daily price and volume Brookfield Property
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
15.02 (-0.53%) |
15.18 |
15.02 - 15.30 |
0.8475 times |
Thu 30 October 2025 |
15.10 (-1.24%) |
15.30 |
15.06 - 15.38 |
0.7627 times |
Wed 29 October 2025 |
15.29 (0.99%) |
15.23 |
15.23 - 15.37 |
0.4746 times |
Tue 28 October 2025 |
15.14 (-0.46%) |
15.25 |
15.06 - 15.25 |
1.0169 times |
Mon 27 October 2025 |
15.21 (1.54%) |
15.03 |
14.93 - 15.23 |
0.4492 times |
Fri 24 October 2025 |
14.98 (-1.64%) |
15.05 |
14.92 - 15.05 |
0.4153 times |
Thu 23 October 2025 |
15.23 (1.33%) |
15.00 |
14.90 - 15.25 |
1.3305 times |
Wed 22 October 2025 |
15.03 (-0.07%) |
15.02 |
14.85 - 15.05 |
1.7966 times |
Tue 21 October 2025 |
15.04 (0.8%) |
15.01 |
14.86 - 15.11 |
1.7373 times |
Mon 20 October 2025 |
14.92 (-0.07%) |
14.95 |
14.92 - 15.20 |
1.1695 times |
Fri 17 October 2025 |
14.93 (-0.67%) |
14.81 |
14.60 - 15.10 |
1.6695 times |
Weekly price and charts BrookfieldProperty Strong weekly Stock price targets for BrookfieldProperty BPYPP are 14.75 and 15.2 | Weekly Target 1 | 14.66 | | Weekly Target 2 | 14.84 | | Weekly Target 3 | 15.11 | | Weekly Target 4 | 15.29 | | Weekly Target 5 | 15.56 |
Weekly price and volumes for Brookfield Property
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
15.02 (0.27%) |
15.03 |
14.93 - 15.38 |
0.4163 times |
Fri 24 October 2025 |
14.98 (0.33%) |
14.95 |
14.85 - 15.25 |
0.756 times |
Fri 17 October 2025 |
14.93 (-0.07%) |
15.03 |
14.60 - 15.19 |
0.7829 times |
Fri 10 October 2025 |
14.94 (-2.03%) |
15.34 |
14.55 - 15.90 |
4.0594 times |
Fri 03 October 2025 |
15.25 (-1.1%) |
15.39 |
14.90 - 15.54 |
0.9772 times |
Fri 26 September 2025 |
15.42 (-0.77%) |
15.57 |
15.30 - 15.81 |
0.4222 times |
Fri 19 September 2025 |
15.54 (2.91%) |
15.14 |
14.80 - 15.60 |
1.0213 times |
Fri 12 September 2025 |
15.10 (0.8%) |
15.01 |
14.87 - 15.43 |
0.8643 times |
Fri 05 September 2025 |
14.98 (-1.58%) |
15.06 |
14.82 - 15.20 |
0.4411 times |
Fri 29 August 2025 |
15.22 (0%) |
15.34 |
15.22 - 15.62 |
0.2593 times |
Fri 29 August 2025 |
15.22 (0.4%) |
15.26 |
14.90 - 15.62 |
0.9647 times |
Monthly price and charts BrookfieldProperty Strong monthly Stock price targets for BrookfieldProperty BPYPP are 14.35 and 15.7 | Monthly Target 1 | 13.81 | | Monthly Target 2 | 14.41 | | Monthly Target 3 | 15.156666666667 | | Monthly Target 4 | 15.76 | | Monthly Target 5 | 16.51 |
Monthly price and volumes Brookfield Property
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
15.02 (0.81%) |
15.02 |
14.55 - 15.90 |
1.7147 times |
Tue 30 September 2025 |
14.90 (-2.1%) |
15.06 |
14.80 - 15.81 |
0.7988 times |
Fri 29 August 2025 |
15.22 (5.33%) |
14.77 |
14.41 - 15.62 |
1.3313 times |
Thu 31 July 2025 |
14.45 (-4.24%) |
15.10 |
14.03 - 15.48 |
0.8202 times |
Mon 30 June 2025 |
15.09 (5.6%) |
14.26 |
14.20 - 15.38 |
0.7914 times |
Fri 30 May 2025 |
14.29 (-1.11%) |
14.49 |
14.20 - 15.48 |
0.7552 times |
Wed 30 April 2025 |
14.45 (6.17%) |
13.82 |
13.01 - 14.47 |
0.8684 times |
Mon 31 March 2025 |
13.61 (-15.47%) |
15.96 |
13.39 - 16.05 |
1.361 times |
Fri 28 February 2025 |
16.10 (6.27%) |
15.15 |
14.92 - 16.25 |
0.443 times |
Fri 31 January 2025 |
15.15 (9.7%) |
13.89 |
13.61 - 15.30 |
1.1161 times |
Tue 31 December 2024 |
13.81 (-17.31%) |
16.13 |
13.78 - 16.13 |
1.059 times |
DMA SMA EMA moving averages of Brookfield Property BPYPP
DMA (daily moving average) of Brookfield Property BPYPP
| DMA period | DMA value | | 5 day DMA | 15.15 | | 12 day DMA | 15.08 | | 20 day DMA | 15.1 | | 35 day DMA | 15.19 | | 50 day DMA | 15.19 | | 100 day DMA | 14.97 | | 150 day DMA | 14.78 | | 200 day DMA | 14.91 | EMA (exponential moving average) of Brookfield Property BPYPP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.11 | 15.15 | 15.17 | | 12 day EMA | 15.11 | 15.13 | 15.13 | | 20 day EMA | 15.12 | 15.13 | 15.13 | | 35 day EMA | 15.13 | 15.14 | 15.14 | | 50 day EMA | 15.17 | 15.18 | 15.18 |
SMA (simple moving average) of Brookfield Property BPYPP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.15 | 15.14 | 15.17 | | 12 day SMA | 15.08 | 15.08 | 15.08 | | 20 day SMA | 15.1 | 15.11 | 15.12 | | 35 day SMA | 15.19 | 15.2 | 15.2 | | 50 day SMA | 15.19 | 15.19 | 15.19 | | 100 day SMA | 14.97 | 14.96 | 14.96 | | 150 day SMA | 14.78 | 14.78 | 14.77 | | 200 day SMA | 14.91 | 14.91 | 14.91 |
|
|
