BrookfieldProperty BPYPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrookfield Property BPYPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BrookfieldProperty Strong Daily Stock price targets for BrookfieldProperty BPYPP are 15.02 and 15.42 | Daily Target 1 | 14.95 | | Daily Target 2 | 15.09 | | Daily Target 3 | 15.353333333333 | | Daily Target 4 | 15.49 | | Daily Target 5 | 15.75 |
Daily price and volume Brookfield Property
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
15.22 (-1.87%) |
15.34 |
15.22 - 15.62 |
0.79 times |
Thu 28 August 2025 |
15.51 (0.65%) |
15.50 |
14.90 - 15.51 |
1.0714 times |
Wed 27 August 2025 |
15.41 (0.2%) |
15.33 |
15.13 - 15.41 |
0.1604 times |
Tue 26 August 2025 |
15.38 (0.26%) |
15.40 |
15.11 - 15.40 |
0.4933 times |
Mon 25 August 2025 |
15.34 (1.19%) |
15.26 |
15.04 - 15.34 |
0.4237 times |
Fri 22 August 2025 |
15.16 (0.66%) |
15.11 |
14.89 - 15.38 |
1.3953 times |
Thu 21 August 2025 |
15.06 (-0.4%) |
15.18 |
14.85 - 15.28 |
0.7264 times |
Wed 20 August 2025 |
15.12 (0.27%) |
14.65 |
14.65 - 15.18 |
0.7324 times |
Tue 19 August 2025 |
15.08 (0.53%) |
15.13 |
14.60 - 15.16 |
2.6453 times |
Mon 18 August 2025 |
15.00 (-0.79%) |
15.15 |
14.49 - 15.15 |
1.5617 times |
Fri 15 August 2025 |
15.12 (1%) |
15.10 |
14.90 - 15.17 |
0.3814 times |
Weekly price and charts BrookfieldProperty Strong weekly Stock price targets for BrookfieldProperty BPYPP are 14.7 and 15.42 | Weekly Target 1 | 14.53 | | Weekly Target 2 | 14.87 | | Weekly Target 3 | 15.246666666667 | | Weekly Target 4 | 15.59 | | Weekly Target 5 | 15.97 |
Weekly price and volumes for Brookfield Property
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
15.22 (0.4%) |
15.26 |
14.90 - 15.62 |
1.0095 times |
Fri 22 August 2025 |
15.16 (0.26%) |
15.15 |
14.49 - 15.38 |
2.4256 times |
Fri 15 August 2025 |
15.12 (2.16%) |
14.95 |
14.67 - 15.17 |
1.205 times |
Fri 08 August 2025 |
14.80 (1.65%) |
14.71 |
14.41 - 15.04 |
0.4252 times |
Fri 01 August 2025 |
14.56 (0.9%) |
14.43 |
14.20 - 15.04 |
0.7091 times |
Fri 25 July 2025 |
14.43 (-0.48%) |
14.59 |
14.32 - 14.61 |
0.6373 times |
Fri 18 July 2025 |
14.50 (-2.29%) |
14.85 |
14.03 - 14.85 |
0.8559 times |
Fri 11 July 2025 |
14.84 (-1.13%) |
15.10 |
14.71 - 15.24 |
0.734 times |
Thu 03 July 2025 |
15.01 (-1.05%) |
15.15 |
14.78 - 15.48 |
0.5146 times |
Fri 27 June 2025 |
15.17 (3.76%) |
14.69 |
14.34 - 15.38 |
1.4836 times |
Fri 20 June 2025 |
14.62 (0.27%) |
14.57 |
14.40 - 14.87 |
0.3878 times |
Monthly price and charts BrookfieldProperty Strong monthly Stock price targets for BrookfieldProperty BPYPP are 14.82 and 16.03 | Monthly Target 1 | 13.87 | | Monthly Target 2 | 14.55 | | Monthly Target 3 | 15.083333333333 | | Monthly Target 4 | 15.76 | | Monthly Target 5 | 16.29 |
Monthly price and volumes Brookfield Property
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
15.22 (5.33%) |
14.77 |
14.41 - 15.62 |
1.3725 times |
Thu 31 July 2025 |
14.45 (-4.24%) |
15.10 |
14.03 - 15.48 |
0.8903 times |
Mon 30 June 2025 |
15.09 (5.6%) |
14.26 |
14.20 - 15.38 |
0.8591 times |
Fri 30 May 2025 |
14.29 (-1.11%) |
14.49 |
14.20 - 15.48 |
0.8198 times |
Wed 30 April 2025 |
14.45 (6.17%) |
13.82 |
13.01 - 14.47 |
0.9426 times |
Mon 31 March 2025 |
13.61 (-15.47%) |
15.96 |
13.39 - 16.05 |
1.4774 times |
Fri 28 February 2025 |
16.10 (6.27%) |
15.15 |
14.92 - 16.25 |
0.4809 times |
Fri 31 January 2025 |
15.15 (9.7%) |
13.89 |
13.61 - 15.30 |
1.2116 times |
Tue 31 December 2024 |
13.81 (-17.31%) |
16.13 |
13.78 - 16.13 |
1.1496 times |
Tue 26 November 2024 |
16.70 (1.52%) |
16.41 |
15.60 - 17.29 |
0.7962 times |
Thu 31 October 2024 |
16.45 (-4.91%) |
17.08 |
16.40 - 18.20 |
0.9537 times |
DMA SMA EMA moving averages of Brookfield Property BPYPP
DMA (daily moving average) of Brookfield Property BPYPP
| DMA period | DMA value | | 5 day DMA | 15.37 | | 12 day DMA | 15.2 | | 20 day DMA | 15.02 | | 35 day DMA | 14.8 | | 50 day DMA | 14.84 | | 100 day DMA | 14.67 | | 150 day DMA | 14.83 | | 200 day DMA | 14.94 | EMA (exponential moving average) of Brookfield Property BPYPP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.32 | 15.37 | 15.3 | | 12 day EMA | 15.19 | 15.19 | 15.13 | | 20 day EMA | 15.06 | 15.04 | 14.99 | | 35 day EMA | 14.97 | 14.95 | 14.92 | | 50 day EMA | 14.86 | 14.85 | 14.82 |
SMA (simple moving average) of Brookfield Property BPYPP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.37 | 15.36 | 15.27 | | 12 day SMA | 15.2 | 15.16 | 15.1 | | 20 day SMA | 15.02 | 14.98 | 14.93 | | 35 day SMA | 14.8 | 14.79 | 14.77 | | 50 day SMA | 14.84 | 14.83 | 14.82 | | 100 day SMA | 14.67 | 14.65 | 14.63 | | 150 day SMA | 14.83 | 14.83 | 14.82 | | 200 day SMA | 14.94 | 14.95 | 14.95 |
|
|
