BrookfieldProperty BPYPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrookfield Property BPYPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BrookfieldProperty Strong Daily Stock price targets for BrookfieldProperty BPYPP are 14.78 and 14.91 | Daily Target 1 | 14.67 | | Daily Target 2 | 14.75 | | Daily Target 3 | 14.796666666667 | | Daily Target 4 | 14.88 | | Daily Target 5 | 14.93 |
Daily price and volume Brookfield Property
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
14.84 (-0.4%) |
14.74 |
14.71 - 14.84 |
1.1111 times |
Thu 10 July 2025 |
14.90 (-0.86%) |
15.09 |
14.85 - 15.13 |
0.4458 times |
Wed 09 July 2025 |
15.03 (0.54%) |
14.94 |
14.94 - 15.07 |
0.6104 times |
Tue 08 July 2025 |
14.95 (-0.53%) |
15.11 |
14.95 - 15.23 |
1.2346 times |
Mon 07 July 2025 |
15.03 (0.13%) |
15.10 |
14.95 - 15.24 |
1.4403 times |
Thu 03 July 2025 |
15.01 (-0.92%) |
15.21 |
15.00 - 15.39 |
1.214 times |
Wed 02 July 2025 |
15.15 (0.93%) |
14.98 |
14.78 - 15.20 |
0.631 times |
Tue 01 July 2025 |
15.01 (-0.53%) |
15.10 |
14.95 - 15.48 |
1.1385 times |
Mon 30 June 2025 |
15.09 (-0.53%) |
15.15 |
15.03 - 15.23 |
0.4115 times |
Fri 27 June 2025 |
15.17 (0.13%) |
15.00 |
15.00 - 15.38 |
1.7627 times |
Thu 26 June 2025 |
15.15 (1.41%) |
14.97 |
14.96 - 15.38 |
5.3361 times |
Weekly price and charts BrookfieldProperty Strong weekly Stock price targets for BrookfieldProperty BPYPP are 14.51 and 15.04 | Weekly Target 1 | 14.4 | | Weekly Target 2 | 14.62 | | Weekly Target 3 | 14.93 | | Weekly Target 4 | 15.15 | | Weekly Target 5 | 15.46 |
Weekly price and volumes for Brookfield Property
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
14.84 (-1.13%) |
15.10 |
14.71 - 15.24 |
1.0139 times |
Thu 03 July 2025 |
15.01 (-1.05%) |
15.15 |
14.78 - 15.48 |
0.7109 times |
Fri 27 June 2025 |
15.17 (3.76%) |
14.69 |
14.34 - 15.38 |
2.0494 times |
Fri 20 June 2025 |
14.62 (0.27%) |
14.57 |
14.40 - 14.87 |
0.5357 times |
Fri 13 June 2025 |
14.58 (2.17%) |
14.38 |
14.27 - 14.82 |
0.8531 times |
Fri 06 June 2025 |
14.27 (-0.14%) |
14.26 |
14.20 - 14.60 |
0.9091 times |
Fri 30 May 2025 |
14.29 (-4.48%) |
14.89 |
14.20 - 15.13 |
1.3342 times |
Fri 23 May 2025 |
14.96 (-0.99%) |
15.15 |
14.76 - 15.48 |
0.7454 times |
Fri 16 May 2025 |
15.11 (1.14%) |
14.91 |
14.84 - 15.18 |
1.3184 times |
Fri 09 May 2025 |
14.94 (1.63%) |
14.59 |
14.59 - 15.18 |
0.5299 times |
Fri 02 May 2025 |
14.70 (2.51%) |
14.35 |
14.00 - 14.79 |
0.9536 times |
Monthly price and charts BrookfieldProperty Strong monthly Stock price targets for BrookfieldProperty BPYPP are 14.39 and 15.16 | Monthly Target 1 | 14.24 | | Monthly Target 2 | 14.54 | | Monthly Target 3 | 15.01 | | Monthly Target 4 | 15.31 | | Monthly Target 5 | 15.78 |
Monthly price and volumes Brookfield Property
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
14.84 (-1.66%) |
15.10 |
14.71 - 15.48 |
0.3525 times |
Mon 30 June 2025 |
15.09 (5.6%) |
14.26 |
14.20 - 15.38 |
0.9536 times |
Fri 30 May 2025 |
14.29 (-1.11%) |
14.49 |
14.20 - 15.48 |
0.9101 times |
Wed 30 April 2025 |
14.45 (6.17%) |
13.82 |
13.01 - 14.47 |
1.0464 times |
Mon 31 March 2025 |
13.61 (-15.47%) |
15.96 |
13.39 - 16.05 |
1.64 times |
Fri 28 February 2025 |
16.10 (6.27%) |
15.15 |
14.92 - 16.25 |
0.5338 times |
Fri 31 January 2025 |
15.15 (9.7%) |
13.89 |
13.61 - 15.30 |
1.345 times |
Tue 31 December 2024 |
13.81 (-17.31%) |
16.13 |
13.78 - 16.13 |
1.2762 times |
Tue 26 November 2024 |
16.70 (1.52%) |
16.41 |
15.60 - 17.29 |
0.8838 times |
Thu 31 October 2024 |
16.45 (-4.91%) |
17.08 |
16.40 - 18.20 |
1.0587 times |
Mon 30 September 2024 |
17.30 (14.19%) |
15.03 |
13.91 - 17.42 |
1.6079 times |
DMA SMA EMA moving averages of Brookfield Property BPYPP
DMA (daily moving average) of Brookfield Property BPYPP
| DMA period | DMA value | | 5 day DMA | 14.95 | | 12 day DMA | 15.02 | | 20 day DMA | 14.86 | | 35 day DMA | 14.77 | | 50 day DMA | 14.8 | | 100 day DMA | 14.75 | | 150 day DMA | 14.82 | | 200 day DMA | 15.32 | EMA (exponential moving average) of Brookfield Property BPYPP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.93 | 14.98 | 15.02 | | 12 day EMA | 14.93 | 14.95 | 14.96 | | 20 day EMA | 14.89 | 14.89 | 14.89 | | 35 day EMA | 14.83 | 14.83 | 14.83 | | 50 day EMA | 14.76 | 14.76 | 14.75 |
SMA (simple moving average) of Brookfield Property BPYPP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.95 | 14.98 | 15.03 | | 12 day SMA | 15.02 | 15.02 | 15.01 | | 20 day SMA | 14.86 | 14.85 | 14.82 | | 35 day SMA | 14.77 | 14.78 | 14.78 | | 50 day SMA | 14.8 | 14.78 | 14.77 | | 100 day SMA | 14.75 | 14.76 | 14.77 | | 150 day SMA | 14.82 | 14.83 | 14.84 | | 200 day SMA | 15.32 | 15.32 | 15.32 |
|
|
