NordsonCorporation NDSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINordson Corporation NDSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets NordsonCorporation Strong Daily Stock price targets for NordsonCorporation NDSN are 239.43 and 243.65 | Daily Target 1 | 236.29 | | Daily Target 2 | 238.34 | | Daily Target 3 | 240.51333333333 | | Daily Target 4 | 242.56 | | Daily Target 5 | 244.73 |
Daily price and volume Nordson Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
240.38 (0.86%) |
238.64 |
238.47 - 242.69 |
2.0588 times |
Thu 18 December 2025 |
238.34 (0.11%) |
239.32 |
236.26 - 239.49 |
0.7468 times |
Wed 17 December 2025 |
238.07 (0.72%) |
235.71 |
235.54 - 239.62 |
0.7585 times |
Tue 16 December 2025 |
236.37 (-0.6%) |
237.15 |
235.06 - 239.74 |
0.6694 times |
Mon 15 December 2025 |
237.79 (0.99%) |
237.20 |
234.60 - 239.56 |
0.9177 times |
Fri 12 December 2025 |
235.45 (0.44%) |
239.41 |
232.10 - 239.41 |
0.8406 times |
Thu 11 December 2025 |
234.43 (-0.8%) |
250.00 |
231.39 - 251.47 |
1.7486 times |
Wed 10 December 2025 |
236.32 (1.23%) |
234.42 |
233.35 - 237.41 |
1.1596 times |
Tue 09 December 2025 |
233.44 (-0.43%) |
234.78 |
233.27 - 237.38 |
0.5202 times |
Mon 08 December 2025 |
234.45 (-1.88%) |
238.74 |
234.43 - 239.71 |
0.5799 times |
Fri 05 December 2025 |
238.93 (0.22%) |
238.13 |
238.01 - 240.26 |
0.415 times |
Weekly price and charts NordsonCorporation Strong weekly Stock price targets for NordsonCorporation NDSN are 237.49 and 245.58 | Weekly Target 1 | 231.13 | | Weekly Target 2 | 235.76 | | Weekly Target 3 | 239.22333333333 | | Weekly Target 4 | 243.85 | | Weekly Target 5 | 247.31 |
Weekly price and volumes for Nordson Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
240.38 (2.09%) |
237.20 |
234.60 - 242.69 |
2.3182 times |
Fri 12 December 2025 |
235.45 (-1.46%) |
238.74 |
231.39 - 251.47 |
2.1823 times |
Fri 05 December 2025 |
238.93 (0.53%) |
235.22 |
233.14 - 240.67 |
0.8811 times |
Fri 28 November 2025 |
237.66 (1.79%) |
233.40 |
231.31 - 240.18 |
0.6528 times |
Fri 21 November 2025 |
233.48 (1.39%) |
229.42 |
223.29 - 236.40 |
0.9212 times |
Fri 14 November 2025 |
230.27 (-1.01%) |
233.72 |
228.92 - 239.45 |
0.6772 times |
Fri 07 November 2025 |
232.61 (0.28%) |
227.53 |
227.53 - 237.14 |
0.5949 times |
Fri 31 October 2025 |
231.95 (0%) |
230.93 |
229.77 - 233.52 |
0.268 times |
Fri 31 October 2025 |
231.95 (-1.67%) |
236.88 |
229.77 - 238.94 |
0.9466 times |
Fri 24 October 2025 |
235.90 (1.1%) |
234.41 |
233.39 - 240.46 |
0.5577 times |
Fri 17 October 2025 |
233.34 (2.27%) |
229.68 |
225.32 - 235.77 |
0.6868 times |
Monthly price and charts NordsonCorporation Strong monthly Stock price targets for NordsonCorporation NDSN are 235.89 and 255.97 | Monthly Target 1 | 221 | | Monthly Target 2 | 230.69 | | Monthly Target 3 | 241.08 | | Monthly Target 4 | 250.77 | | Monthly Target 5 | 261.16 |
Monthly price and volumes Nordson Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
240.38 (1.14%) |
235.22 |
231.39 - 251.47 |
1.3598 times |
Fri 28 November 2025 |
237.66 (2.46%) |
227.53 |
223.29 - 240.18 |
0.7192 times |
Fri 31 October 2025 |
231.95 (2.2%) |
225.58 |
225.00 - 240.46 |
0.8831 times |
Tue 30 September 2025 |
226.95 (0.83%) |
223.43 |
220.06 - 230.99 |
0.7891 times |
Fri 29 August 2025 |
225.09 (5.08%) |
210.37 |
207.08 - 235.71 |
1.0677 times |
Thu 31 July 2025 |
214.21 (-0.07%) |
213.24 |
210.43 - 226.14 |
0.8755 times |
Mon 30 June 2025 |
214.37 (1.12%) |
210.36 |
207.00 - 223.95 |
1.2595 times |
Fri 30 May 2025 |
211.99 (11.83%) |
189.90 |
187.24 - 218.00 |
1.009 times |
Wed 30 April 2025 |
189.57 (-6.02%) |
200.85 |
165.03 - 203.71 |
1.2039 times |
Mon 31 March 2025 |
201.72 (-4.08%) |
211.30 |
197.00 - 216.48 |
0.8332 times |
Fri 28 February 2025 |
210.29 (-4.51%) |
218.08 |
207.39 - 221.59 |
0.8293 times |
DMA SMA EMA moving averages of Nordson Corporation NDSN
DMA (daily moving average) of Nordson Corporation NDSN
| DMA period | DMA value | | 5 day DMA | 238.19 | | 12 day DMA | 236.87 | | 20 day DMA | 236.65 | | 35 day DMA | 234.42 | | 50 day DMA | 234.24 | | 100 day DMA | 228.58 | | 150 day DMA | 223.68 | | 200 day DMA | 215.91 | EMA (exponential moving average) of Nordson Corporation NDSN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 238.36 | 237.35 | 236.86 | | 12 day EMA | 237.14 | 236.55 | 236.23 | | 20 day EMA | 236.32 | 235.89 | 235.63 | | 35 day EMA | 235.56 | 235.28 | 235.1 | | 50 day EMA | 234.57 | 234.33 | 234.17 |
SMA (simple moving average) of Nordson Corporation NDSN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 238.19 | 237.2 | 236.42 | | 12 day SMA | 236.87 | 236.72 | 236.57 | | 20 day SMA | 236.65 | 236.04 | 235.5 | | 35 day SMA | 234.42 | 234.17 | 234.03 | | 50 day SMA | 234.24 | 234.11 | 234.03 | | 100 day SMA | 228.58 | 228.33 | 228.15 | | 150 day SMA | 223.68 | 223.42 | 223.17 | | 200 day SMA | 215.91 | 215.78 | 215.65 |
|
|
