Login or Join
HomepageNordsonCorporation NDSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nordson Corporation NDSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets NordsonCorporation
Strong Daily Stock price targets for NordsonCorporation NDSN are 284.83 and 292.86
| Daily Target 1 | 283.45 |
| Daily Target 2 | 286.21 |
| Daily Target 3 | 291.47666666667 |
| Daily Target 4 | 294.24 |
| Daily Target 5 | 299.51 |
Daily price and volume Nordson Corporation
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 288.98 (-1.49%) | 291.03 | 288.71 - 296.74 | 1.4246 times | Thu 16 July 2026 | 293.36 (1.94%) | 286.21 | 286.21 - 294.29 | 1.293 times | Wed 15 July 2026 | 287.77 (0.33%) | 286.60 | 284.01 - 288.46 | 2.4165 times | Tue 14 July 2026 | 286.83 (0.08%) | 290.43 | 286.41 - 292.44 | 0.8771 times | Mon 13 July 2026 | 286.59 (0%) | 286.60 | 285.17 - 290.27 | 0.7411 times | Fri 10 July 2026 | 286.59 (0.05%) | 286.21 | 285.79 - 290.14 | 0.2829 times | Thu 09 July 2026 | 286.44 (0.91%) | 287.11 | 284.74 - 288.48 | 0.5951 times | Wed 08 July 2026 | 283.87 (-0.76%) | 286.03 | 280.38 - 288.27 | 0.6309 times | Tue 07 July 2026 | 286.03 (-2.6%) | 292.62 | 284.58 - 292.74 | 0.8728 times | Mon 06 July 2026 | 293.66 (1.13%) | 291.34 | 289.53 - 297.69 | 0.8659 times | Thu 02 July 2026 | 290.38 (-1.78%) | 295.97 | 287.89 - 297.65 | 1.1924 times |
Weekly price and charts NordsonCorporation
Strong weekly Stock price targets for NordsonCorporation NDSN are 286.5 and 299.23
| Weekly Target 1 | 277.18 |
| Weekly Target 2 | 283.08 |
| Weekly Target 3 | 289.91 |
| Weekly Target 4 | 295.81 |
| Weekly Target 5 | 302.64 |
Weekly price and volumes for Nordson Corporation
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 288.98 (0.83%) | 286.60 | 284.01 - 296.74 | 1.0851 times | Fri 10 July 2026 | 286.59 (-1.31%) | 291.34 | 280.38 - 297.69 | 0.5219 times | Thu 02 July 2026 | 290.38 (-3.68%) | 300.08 | 287.89 - 306.57 | 0.9664 times | Fri 26 June 2026 | 301.47 (1.88%) | 295.49 | 287.03 - 307.74 | 0.9849 times | Thu 18 June 2026 | 295.92 (2.68%) | 292.18 | 289.13 - 297.99 | 1.4926 times | Fri 12 June 2026 | 288.21 (1.94%) | 283.52 | 278.36 - 292.96 | 0.912 times | Fri 05 June 2026 | 282.73 (-1.6%) | 284.54 | 278.78 - 292.04 | 0.777 times | Fri 29 May 2026 | 287.33 (-0.89%) | 292.39 | 284.18 - 296.86 | 1.021 times | Fri 22 May 2026 | 289.90 (5.46%) | 275.90 | 270.26 - 291.16 | 1.2698 times | Fri 15 May 2026 | 274.88 (-3.05%) | 283.47 | 274.01 - 285.87 | 0.9694 times | Fri 08 May 2026 | 283.53 (-1.19%) | 286.26 | 282.37 - 290.02 | 0.5326 times |
Monthly price and charts NordsonCorporation
Strong monthly Stock price targets for NordsonCorporation NDSN are 274.37 and 294.99
| Monthly Target 1 | 269.5 |
| Monthly Target 2 | 279.24 |
| Monthly Target 3 | 290.12 |
| Monthly Target 4 | 299.86 |
| Monthly Target 5 | 310.74 |
Monthly price and volumes Nordson Corporation
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 288.98 (-4.21%) | 300.52 | 280.38 - 301.00 | 0.5422 times | Tue 30 June 2026 | 301.69 (5%) | 284.54 | 278.36 - 307.74 | 1.1738 times | Fri 29 May 2026 | 287.33 (-0.39%) | 289.44 | 270.26 - 296.86 | 1.1043 times | Thu 30 April 2026 | 288.45 (8.42%) | 267.85 | 260.06 - 288.90 | 0.9031 times | Tue 31 March 2026 | 266.06 (-9.33%) | 290.33 | 253.85 - 293.61 | 0.7951 times | Fri 27 February 2026 | 293.44 (6.89%) | 273.55 | 273.55 - 305.28 | 1.266 times | Fri 30 January 2026 | 274.53 (14.18%) | 241.18 | 239.25 - 275.43 | 1.0774 times | Wed 31 December 2025 | 240.43 (1.17%) | 235.22 | 231.39 - 251.47 | 1.5696 times | Fri 28 November 2025 | 237.66 (2.46%) | 227.53 | 223.29 - 240.18 | 0.704 times | Fri 31 October 2025 | 231.95 (2.2%) | 225.58 | 225.00 - 240.46 | 0.8645 times | Tue 30 September 2025 | 226.95 (0.83%) | 223.43 | 220.06 - 230.99 | 0.7725 times |
Indicator Analysis of NordsonCorporation
Please login to view indicator analysis. or View indicator analysis of NordsonCorporation NDSN on MunafaSutra.com for free
DMA SMA EMA moving averages of Nordson Corporation NDSN
DMA (daily moving average) of Nordson Corporation NDSN
| DMA period | DMA value |
| 5 day DMA | 288.71 |
| 12 day DMA | 288.85 |
| 20 day DMA | 292.71 |
| 35 day DMA | 290.21 |
| 50 day DMA | 287.74 |
| 100 day DMA | 282.14 |
| 150 day DMA | 276.85 |
| 200 day DMA | 266.03 |
EMA (exponential moving average) of Nordson Corporation NDSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 289.25 | 289.39 | 287.4 |
| 12 day EMA | 289.74 | 289.88 | 289.25 |
| 20 day EMA | 290.12 | 290.24 | 289.91 |
| 35 day EMA | 289.24 | 289.26 | 289.02 |
| 50 day EMA | 287.57 | 287.51 | 287.27 |
SMA (simple moving average) of Nordson Corporation NDSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 288.71 | 288.23 | 286.84 |
| 12 day SMA | 288.85 | 289.9 | 290.64 |
| 20 day SMA | 292.71 | 292.78 | 292.75 |
| 35 day SMA | 290.21 | 290.21 | 290.05 |
| 50 day SMA | 287.74 | 287.7 | 287.49 |
| 100 day SMA | 282.14 | 282.14 | 282.11 |
| 150 day SMA | 276.85 | 276.49 | 276.1 |
| 200 day SMA | 266.03 | 265.72 | 265.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.