NordsonCorporation NDSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINordson Corporation NDSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets NordsonCorporation Strong Daily Stock price targets for NordsonCorporation NDSN are 224.61 and 227.07 | Daily Target 1 | 222.8 | | Daily Target 2 | 223.95 | | Daily Target 3 | 225.26333333333 | | Daily Target 4 | 226.41 | | Daily Target 5 | 227.72 |
Daily price and volume Nordson Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
225.09 (0.19%) |
224.96 |
224.12 - 226.58 |
0.561 times |
Thu 28 August 2025 |
224.67 (-0.44%) |
227.22 |
223.24 - 227.22 |
0.4268 times |
Wed 27 August 2025 |
225.67 (-0.3%) |
225.35 |
224.07 - 227.66 |
0.4888 times |
Tue 26 August 2025 |
226.35 (0.25%) |
225.82 |
225.00 - 228.79 |
1.207 times |
Mon 25 August 2025 |
225.79 (-0.61%) |
226.64 |
224.54 - 228.05 |
0.8115 times |
Fri 22 August 2025 |
227.17 (3.29%) |
221.14 |
220.41 - 229.15 |
1.2955 times |
Thu 21 August 2025 |
219.93 (3%) |
226.64 |
219.60 - 235.71 |
3.0257 times |
Wed 20 August 2025 |
213.52 (-1.83%) |
216.50 |
213.23 - 217.23 |
1.1824 times |
Tue 19 August 2025 |
217.50 (1.59%) |
215.30 |
214.40 - 218.19 |
0.5031 times |
Mon 18 August 2025 |
214.10 (0.31%) |
213.16 |
211.50 - 214.93 |
0.4982 times |
Fri 15 August 2025 |
213.44 (-1.74%) |
218.44 |
213.08 - 218.44 |
0.6357 times |
Weekly price and charts NordsonCorporation Strong weekly Stock price targets for NordsonCorporation NDSN are 221.39 and 226.94 | Weekly Target 1 | 220.16 | | Weekly Target 2 | 222.62 | | Weekly Target 3 | 225.70666666667 | | Weekly Target 4 | 228.17 | | Weekly Target 5 | 231.26 |
Weekly price and volumes for Nordson Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
225.09 (-0.92%) |
226.64 |
223.24 - 228.79 |
1.0287 times |
Fri 22 August 2025 |
227.17 (6.43%) |
213.16 |
211.50 - 235.71 |
1.9147 times |
Fri 15 August 2025 |
213.44 (1.14%) |
211.49 |
209.64 - 222.11 |
0.7186 times |
Fri 08 August 2025 |
211.04 (0.86%) |
213.57 |
210.12 - 214.79 |
0.6958 times |
Fri 01 August 2025 |
209.25 (-5.25%) |
220.87 |
207.08 - 221.10 |
1.1232 times |
Fri 25 July 2025 |
220.84 (2%) |
217.11 |
213.99 - 220.91 |
0.8885 times |
Fri 18 July 2025 |
216.50 (-1.96%) |
219.72 |
210.43 - 220.55 |
0.9483 times |
Fri 11 July 2025 |
220.82 (-0.88%) |
221.28 |
217.81 - 226.14 |
0.6671 times |
Thu 03 July 2025 |
222.78 (3.56%) |
214.66 |
213.11 - 224.65 |
0.7386 times |
Fri 27 June 2025 |
215.12 (2.66%) |
209.39 |
207.51 - 216.28 |
1.2763 times |
Fri 20 June 2025 |
209.55 (-2.24%) |
215.96 |
209.47 - 219.04 |
1.6487 times |
Monthly price and charts NordsonCorporation Strong monthly Stock price targets for NordsonCorporation NDSN are 216.09 and 244.72 | Monthly Target 1 | 194 | | Monthly Target 2 | 209.54 | | Monthly Target 3 | 222.62666666667 | | Monthly Target 4 | 238.17 | | Monthly Target 5 | 251.26 |
Monthly price and volumes Nordson Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
225.09 (5.08%) |
210.37 |
207.08 - 235.71 |
1.0565 times |
Thu 31 July 2025 |
214.21 (-0.07%) |
213.24 |
210.43 - 226.14 |
0.8975 times |
Mon 30 June 2025 |
214.37 (1.12%) |
210.36 |
207.00 - 223.95 |
1.291 times |
Fri 30 May 2025 |
211.99 (11.83%) |
189.90 |
187.24 - 218.00 |
1.0342 times |
Wed 30 April 2025 |
189.57 (-6.02%) |
200.85 |
165.03 - 203.71 |
1.2341 times |
Mon 31 March 2025 |
201.72 (-4.08%) |
211.30 |
197.00 - 216.48 |
0.854 times |
Fri 28 February 2025 |
210.29 (-4.51%) |
218.08 |
207.39 - 221.59 |
0.8501 times |
Fri 31 January 2025 |
220.22 (5.25%) |
209.64 |
196.83 - 224.52 |
1.1151 times |
Tue 31 December 2024 |
209.24 (-19.13%) |
254.80 |
206.80 - 258.63 |
1.0837 times |
Tue 26 November 2024 |
258.73 (4.37%) |
248.19 |
245.25 - 266.86 |
0.5838 times |
Thu 31 October 2024 |
247.89 (-5.61%) |
261.57 |
246.11 - 262.60 |
0.6171 times |
DMA SMA EMA moving averages of Nordson Corporation NDSN
DMA (daily moving average) of Nordson Corporation NDSN
| DMA period | DMA value | | 5 day DMA | 225.51 | | 12 day DMA | 220.87 | | 20 day DMA | 217.79 | | 35 day DMA | 217.69 | | 50 day DMA | 217.55 | | 100 day DMA | 207.15 | | 150 day DMA | 207.59 | | 200 day DMA | 213.27 | EMA (exponential moving average) of Nordson Corporation NDSN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 224.6 | 224.36 | 224.21 | | 12 day EMA | 222.01 | 221.45 | 220.86 | | 20 day EMA | 220.24 | 219.73 | 219.21 | | 35 day EMA | 218.84 | 218.47 | 218.1 | | 50 day EMA | 218.35 | 218.08 | 217.81 |
SMA (simple moving average) of Nordson Corporation NDSN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 225.51 | 225.93 | 224.98 | | 12 day SMA | 220.87 | 220.58 | 219.84 | | 20 day SMA | 217.79 | 217.25 | 216.81 | | 35 day SMA | 217.69 | 217.64 | 217.56 | | 50 day SMA | 217.55 | 217.33 | 217.12 | | 100 day SMA | 207.15 | 206.77 | 206.2 | | 150 day SMA | 207.59 | 207.54 | 207.51 | | 200 day SMA | 213.27 | 213.38 | 213.5 |
|
|
