Login or Join
HomepageNordsonCorporation NDSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nordson Corporation NDSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets NordsonCorporation
Strong Daily Stock price targets for NordsonCorporation NDSN are 269.79 and 276.33
| Daily Target 1 | 268.05 |
| Daily Target 2 | 271.52 |
| Daily Target 3 | 274.58666666667 |
| Daily Target 4 | 278.06 |
| Daily Target 5 | 281.13 |
Daily price and volume Nordson Corporation
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 275.00 (-1.44%) | 277.61 | 271.11 - 277.65 | 1.1409 times | Tue 14 April 2026 | 279.01 (0.33%) | 278.49 | 276.80 - 281.37 | 0.8948 times | Mon 13 April 2026 | 278.09 (1.02%) | 274.40 | 272.27 - 278.33 | 0.8738 times | Fri 10 April 2026 | 275.28 (-0.35%) | 276.44 | 274.48 - 277.34 | 0.8848 times | Thu 09 April 2026 | 276.25 (0.61%) | 273.72 | 270.94 - 279.63 | 1.2152 times | Wed 08 April 2026 | 274.57 (3.43%) | 274.20 | 273.18 - 277.39 | 1.1551 times | Tue 07 April 2026 | 265.47 (0.85%) | 262.45 | 261.44 - 265.67 | 0.8108 times | Mon 06 April 2026 | 263.23 (0.05%) | 263.07 | 260.06 - 264.01 | 0.6577 times | Thu 02 April 2026 | 263.10 (-1.55%) | 262.72 | 260.46 - 268.29 | 1.2952 times | Wed 01 April 2026 | 267.24 (0.44%) | 267.85 | 266.42 - 271.38 | 1.0717 times | Tue 31 March 2026 | 266.06 (3.86%) | 259.95 | 258.80 - 267.39 | 1.19 times |
Weekly price and charts NordsonCorporation
Strong weekly Stock price targets for NordsonCorporation NDSN are 273.06 and 283.32
| Weekly Target 1 | 265.57 |
| Weekly Target 2 | 270.28 |
| Weekly Target 3 | 275.82666666667 |
| Weekly Target 4 | 280.54 |
| Weekly Target 5 | 286.09 |
Weekly price and volumes for Nordson Corporation
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 275.00 (-0.1%) | 274.40 | 271.11 - 281.37 | 0.6995 times | Fri 10 April 2026 | 275.28 (4.63%) | 263.07 | 260.06 - 279.63 | 1.1356 times | Thu 02 April 2026 | 263.10 (1.11%) | 262.79 | 253.85 - 271.38 | 1.1388 times | Fri 27 March 2026 | 260.21 (-0.96%) | 270.45 | 259.16 - 272.63 | 0.9298 times | Fri 20 March 2026 | 262.72 (-1.81%) | 269.86 | 260.91 - 272.58 | 0.5865 times | Fri 13 March 2026 | 267.57 (-1.93%) | 268.25 | 264.74 - 277.48 | 1.1253 times | Fri 06 March 2026 | 272.84 (-7.02%) | 290.33 | 270.96 - 293.61 | 1.0168 times | Fri 27 February 2026 | 293.44 (1.13%) | 291.15 | 286.29 - 298.17 | 1.6121 times | Fri 20 February 2026 | 290.17 (-2.69%) | 296.72 | 287.20 - 305.28 | 1.4417 times | Fri 13 February 2026 | 298.19 (0%) | 294.18 | 293.78 - 299.38 | 0.314 times | Fri 13 February 2026 | 298.19 (2.76%) | 290.54 | 288.58 - 300.79 | 1.6643 times |
Monthly price and charts NordsonCorporation
Strong monthly Stock price targets for NordsonCorporation NDSN are 267.53 and 288.84
| Monthly Target 1 | 250.83 |
| Monthly Target 2 | 262.92 |
| Monthly Target 3 | 272.14333333333 |
| Monthly Target 4 | 284.23 |
| Monthly Target 5 | 293.45 |
Monthly price and volumes Nordson Corporation
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 275.00 (3.36%) | 267.85 | 260.06 - 281.37 | 0.4808 times | Tue 31 March 2026 | 266.06 (-9.33%) | 290.33 | 253.85 - 293.61 | 0.8455 times | Fri 27 February 2026 | 293.44 (6.89%) | 273.55 | 273.55 - 305.28 | 1.3463 times | Fri 30 January 2026 | 274.53 (14.18%) | 241.18 | 239.25 - 275.43 | 1.1457 times | Wed 31 December 2025 | 240.43 (1.17%) | 235.22 | 231.39 - 251.47 | 1.6692 times | Fri 28 November 2025 | 237.66 (2.46%) | 227.53 | 223.29 - 240.18 | 0.7487 times | Fri 31 October 2025 | 231.95 (2.2%) | 225.58 | 225.00 - 240.46 | 0.9194 times | Tue 30 September 2025 | 226.95 (0.83%) | 223.43 | 220.06 - 230.99 | 0.8215 times | Fri 29 August 2025 | 225.09 (5.08%) | 210.37 | 207.08 - 235.71 | 1.1115 times | Thu 31 July 2025 | 214.21 (-0.07%) | 213.24 | 210.43 - 226.14 | 0.9115 times | Mon 30 June 2025 | 214.37 (1.12%) | 210.36 | 207.00 - 223.95 | 1.3112 times |
Indicator Analysis of NordsonCorporation
Please login to view indicator analysis. or View indicator analysis of NordsonCorporation NDSN on MunafaSutra.com for free
DMA SMA EMA moving averages of Nordson Corporation NDSN
DMA (daily moving average) of Nordson Corporation NDSN
| DMA period | DMA value |
| 5 day DMA | 276.73 |
| 12 day DMA | 269.96 |
| 20 day DMA | 268.7 |
| 35 day DMA | 273.99 |
| 50 day DMA | 279.36 |
| 100 day DMA | 264.3 |
| 150 day DMA | 253.07 |
| 200 day DMA | 244.57 |
EMA (exponential moving average) of Nordson Corporation NDSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 275.51 | 275.76 | 274.14 |
| 12 day EMA | 272.55 | 272.11 | 270.85 |
| 20 day EMA | 272.05 | 271.74 | 270.98 |
| 35 day EMA | 274.63 | 274.61 | 274.35 |
| 50 day EMA | 278.69 | 278.84 | 278.83 |
SMA (simple moving average) of Nordson Corporation NDSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 276.73 | 276.64 | 273.93 |
| 12 day SMA | 269.96 | 268.72 | 267.55 |
| 20 day SMA | 268.7 | 268.39 | 267.82 |
| 35 day SMA | 273.99 | 274.38 | 274.7 |
| 50 day SMA | 279.36 | 279.4 | 279.31 |
| 100 day SMA | 264.3 | 263.82 | 263.31 |
| 150 day SMA | 253.07 | 252.72 | 252.36 |
| 200 day SMA | 244.57 | 244.27 | 243.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.