NordsonCorporation NDSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINordson Corporation NDSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets NordsonCorporation Strong Daily Stock price targets for NordsonCorporation NDSN are 230.86 and 234.61 | Daily Target 1 | 228 | | Daily Target 2 | 229.97 | | Daily Target 3 | 231.74666666667 | | Daily Target 4 | 233.72 | | Daily Target 5 | 235.5 |
Daily price and volume Nordson Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
231.95 (0.07%) |
230.93 |
229.77 - 233.52 |
1.7813 times |
Thu 30 October 2025 |
231.79 (-0.6%) |
232.57 |
231.36 - 236.79 |
1.2394 times |
Wed 29 October 2025 |
233.18 (-0.91%) |
234.70 |
232.03 - 237.37 |
1.3038 times |
Tue 28 October 2025 |
235.32 (-1.27%) |
237.16 |
233.84 - 238.21 |
0.91 times |
Mon 27 October 2025 |
238.35 (1.04%) |
236.88 |
236.07 - 238.94 |
1.0581 times |
Fri 24 October 2025 |
235.90 (-0.02%) |
238.24 |
235.76 - 238.24 |
0.7036 times |
Thu 23 October 2025 |
235.95 (0.77%) |
234.34 |
234.34 - 237.07 |
0.779 times |
Wed 22 October 2025 |
234.15 (-1.51%) |
236.84 |
233.73 - 238.03 |
0.8907 times |
Tue 21 October 2025 |
237.73 (0.88%) |
235.03 |
233.39 - 240.46 |
0.6912 times |
Mon 20 October 2025 |
235.66 (0.99%) |
234.41 |
234.00 - 236.95 |
0.6429 times |
Fri 17 October 2025 |
233.34 (0.58%) |
231.53 |
230.60 - 233.53 |
1.0953 times |
Weekly price and charts NordsonCorporation Strong weekly Stock price targets for NordsonCorporation NDSN are 226.28 and 235.45 | Weekly Target 1 | 224.38 | | Weekly Target 2 | 228.17 | | Weekly Target 3 | 233.55333333333 | | Weekly Target 4 | 237.34 | | Weekly Target 5 | 242.72 |
Weekly price and volumes for Nordson Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
231.95 (-1.67%) |
236.88 |
229.77 - 238.94 |
1.4571 times |
Fri 24 October 2025 |
235.90 (1.1%) |
234.41 |
233.39 - 240.46 |
0.8585 times |
Fri 17 October 2025 |
233.34 (2.27%) |
229.68 |
225.32 - 235.77 |
1.0572 times |
Fri 10 October 2025 |
228.16 (-2.27%) |
233.97 |
227.96 - 236.36 |
1.0995 times |
Fri 03 October 2025 |
233.45 (2.84%) |
227.99 |
224.27 - 235.02 |
0.8649 times |
Fri 26 September 2025 |
227.00 (0.85%) |
225.07 |
220.47 - 228.12 |
0.9532 times |
Fri 19 September 2025 |
225.08 (0.86%) |
223.18 |
223.00 - 230.99 |
1.5465 times |
Fri 12 September 2025 |
223.17 (-0.83%) |
225.70 |
221.09 - 228.23 |
1.1546 times |
Fri 05 September 2025 |
225.03 (-0.03%) |
223.43 |
220.06 - 229.02 |
0.7833 times |
Fri 29 August 2025 |
225.09 (0%) |
224.96 |
224.12 - 226.58 |
0.2252 times |
Fri 29 August 2025 |
225.09 (-0.92%) |
226.64 |
223.24 - 228.79 |
1.4028 times |
Monthly price and charts NordsonCorporation Strong monthly Stock price targets for NordsonCorporation NDSN are 228.48 and 243.94 | Monthly Target 1 | 217.01 | | Monthly Target 2 | 224.48 | | Monthly Target 3 | 232.47 | | Monthly Target 4 | 239.94 | | Monthly Target 5 | 247.93 |
Monthly price and volumes Nordson Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
231.95 (2.2%) |
225.58 |
225.00 - 240.46 |
0.8346 times |
Tue 30 September 2025 |
226.95 (0.83%) |
223.43 |
220.06 - 230.99 |
0.8076 times |
Fri 29 August 2025 |
225.09 (5.08%) |
210.37 |
207.08 - 235.71 |
1.0927 times |
Thu 31 July 2025 |
214.21 (-0.07%) |
213.24 |
210.43 - 226.14 |
0.8961 times |
Mon 30 June 2025 |
214.37 (1.12%) |
210.36 |
207.00 - 223.95 |
1.2891 times |
Fri 30 May 2025 |
211.99 (11.83%) |
189.90 |
187.24 - 218.00 |
1.0327 times |
Wed 30 April 2025 |
189.57 (-6.02%) |
200.85 |
165.03 - 203.71 |
1.2322 times |
Mon 31 March 2025 |
201.72 (-4.08%) |
211.30 |
197.00 - 216.48 |
0.8527 times |
Fri 28 February 2025 |
210.29 (-4.51%) |
218.08 |
207.39 - 221.59 |
0.8488 times |
Fri 31 January 2025 |
220.22 (5.25%) |
209.64 |
196.83 - 224.52 |
1.1135 times |
Tue 31 December 2024 |
209.24 (-19.13%) |
254.80 |
206.80 - 258.63 |
1.0821 times |
DMA SMA EMA moving averages of Nordson Corporation NDSN
DMA (daily moving average) of Nordson Corporation NDSN
| DMA period | DMA value | | 5 day DMA | 234.12 | | 12 day DMA | 234.61 | | 20 day DMA | 233.61 | | 35 day DMA | 230.6 | | 50 day DMA | 228.85 | | 100 day DMA | 222.82 | | 150 day DMA | 212.79 | | 200 day DMA | 212.73 | EMA (exponential moving average) of Nordson Corporation NDSN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 233.3 | 233.98 | 235.07 | | 12 day EMA | 233.74 | 234.06 | 234.47 | | 20 day EMA | 232.95 | 233.05 | 233.18 | | 35 day EMA | 230.91 | 230.85 | 230.79 | | 50 day EMA | 228.49 | 228.35 | 228.21 |
SMA (simple moving average) of Nordson Corporation NDSN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 234.12 | 234.91 | 235.74 | | 12 day SMA | 234.61 | 234.6 | 234.73 | | 20 day SMA | 233.61 | 233.69 | 233.71 | | 35 day SMA | 230.6 | 230.35 | 230.24 | | 50 day SMA | 228.85 | 228.75 | 228.52 | | 100 day SMA | 222.82 | 222.69 | 222.52 | | 150 day SMA | 212.79 | 212.6 | 212.39 | | 200 day SMA | 212.73 | 212.66 | 212.57 |
|
|
