Login or Join
HomepageNordsonCorporation NDSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nordson Corporation NDSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets NordsonCorporation
Strong Daily Stock price targets for NordsonCorporation NDSN are 307.76 and 318.2
| Daily Target 1 | 305.55 |
| Daily Target 2 | 309.97 |
| Daily Target 3 | 315.98666666667 |
| Daily Target 4 | 320.41 |
| Daily Target 5 | 326.43 |
Daily price and volume Nordson Corporation
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 314.40 (-2.28%) | 321.19 | 311.56 - 322.00 | 0.8074 times | Mon 31 August 2026 | 321.72 (-0.88%) | 322.68 | 319.81 - 324.77 | 0.8992 times | Fri 28 August 2026 | 324.59 (-1.89%) | 328.77 | 324.26 - 334.03 | 0.7092 times | Thu 27 August 2026 | 330.84 (-1.12%) | 335.00 | 330.35 - 337.54 | 0.5692 times | Wed 26 August 2026 | 334.58 (0.3%) | 335.45 | 332.55 - 339.12 | 0.7299 times | Tue 25 August 2026 | 333.58 (-0.1%) | 334.51 | 332.42 - 336.43 | 0.7123 times | Mon 24 August 2026 | 333.93 (0.51%) | 331.63 | 330.42 - 335.17 | 0.9089 times | Fri 21 August 2026 | 332.24 (-0.73%) | 338.05 | 328.87 - 338.55 | 1.4478 times | Thu 20 August 2026 | 334.70 (8.15%) | 316.00 | 308.42 - 336.70 | 2.5966 times | Wed 19 August 2026 | 309.49 (1.74%) | 304.81 | 302.92 - 311.00 | 0.6194 times | Tue 18 August 2026 | 304.21 (-1.81%) | 309.41 | 304.16 - 309.41 | 1.1647 times |
Weekly price and charts NordsonCorporation
Strong weekly Stock price targets for NordsonCorporation NDSN are 306.38 and 319.59
| Weekly Target 1 | 303.7 |
| Weekly Target 2 | 309.05 |
| Weekly Target 3 | 316.91 |
| Weekly Target 4 | 322.26 |
| Weekly Target 5 | 330.12 |
Weekly price and volumes for Nordson Corporation
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 314.40 (-3.14%) | 322.68 | 311.56 - 324.77 | 0.5441 times | Fri 28 August 2026 | 324.59 (-2.3%) | 331.63 | 324.26 - 339.12 | 1.1572 times | Fri 21 August 2026 | 332.24 (7.62%) | 307.39 | 302.92 - 338.55 | 2.1376 times | Fri 14 August 2026 | 308.72 (-0.45%) | 310.01 | 306.96 - 314.56 | 0.9865 times | Fri 07 August 2026 | 310.11 (4.14%) | 298.65 | 298.65 - 315.68 | 1.0182 times | Fri 31 July 2026 | 297.78 (0.68%) | 296.74 | 292.97 - 303.49 | 1.061 times | Fri 24 July 2026 | 295.77 (0%) | 294.42 | 293.13 - 296.89 | 0.1411 times | Fri 24 July 2026 | 295.77 (2.35%) | 290.34 | 283.01 - 296.89 | 0.8506 times | Fri 17 July 2026 | 288.98 (0.83%) | 286.60 | 284.01 - 296.74 | 1.4205 times | Fri 10 July 2026 | 286.59 (-1.31%) | 291.34 | 280.38 - 297.69 | 0.6832 times | Thu 02 July 2026 | 290.38 (-3.68%) | 300.08 | 287.89 - 306.57 | 1.2651 times |
Monthly price and charts NordsonCorporation
Strong monthly Stock price targets for NordsonCorporation NDSN are 307.76 and 318.2
| Monthly Target 1 | 305.55 |
| Monthly Target 2 | 309.97 |
| Monthly Target 3 | 315.98666666667 |
| Monthly Target 4 | 320.41 |
| Monthly Target 5 | 326.43 |
Monthly price and volumes Nordson Corporation
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 314.40 (-2.28%) | 321.19 | 311.56 - 322.00 | 0.0502 times | Mon 31 August 2026 | 321.72 (8.04%) | 298.65 | 298.65 - 339.12 | 1.09 times | Fri 31 July 2026 | 297.78 (-1.3%) | 300.52 | 280.38 - 303.49 | 0.9445 times | Tue 30 June 2026 | 301.69 (5%) | 284.54 | 278.36 - 307.74 | 1.1777 times | Fri 29 May 2026 | 287.33 (-0.39%) | 289.44 | 270.26 - 296.86 | 1.108 times | Thu 30 April 2026 | 288.45 (8.42%) | 267.85 | 260.06 - 288.90 | 0.906 times | Tue 31 March 2026 | 266.06 (-9.33%) | 290.33 | 253.85 - 293.61 | 0.7977 times | Fri 27 February 2026 | 293.44 (6.89%) | 273.55 | 273.55 - 305.28 | 1.2702 times | Fri 30 January 2026 | 274.53 (14.18%) | 241.18 | 239.25 - 275.43 | 1.081 times | Wed 31 December 2025 | 240.43 (1.17%) | 235.22 | 231.39 - 251.47 | 1.5748 times | Fri 28 November 2025 | 237.66 (2.46%) | 227.53 | 223.29 - 240.18 | 0.7063 times |
Indicator Analysis of NordsonCorporation
Please login to view indicator analysis. or View indicator analysis of NordsonCorporation NDSN on MunafaSutra.com for free
DMA SMA EMA moving averages of Nordson Corporation NDSN
DMA (daily moving average) of Nordson Corporation NDSN
| DMA period | DMA value |
| 5 day DMA | 325.23 |
| 12 day DMA | 323.68 |
| 20 day DMA | 318.19 |
| 35 day DMA | 308.49 |
| 50 day DMA | 303.74 |
| 100 day DMA | 293.93 |
| 150 day DMA | 289.06 |
| 200 day DMA | 278.62 |
EMA (exponential moving average) of Nordson Corporation NDSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 322.35 | 326.33 | 328.64 |
| 12 day EMA | 322.06 | 323.45 | 323.76 |
| 20 day EMA | 318.26 | 318.67 | 318.35 |
| 35 day EMA | 311.94 | 311.79 | 311.21 |
| 50 day EMA | 304.94 | 304.55 | 303.85 |
SMA (simple moving average) of Nordson Corporation NDSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 325.23 | 329.06 | 331.5 |
| 12 day SMA | 323.68 | 323.2 | 322.23 |
| 20 day SMA | 318.19 | 317.96 | 317 |
| 35 day SMA | 308.49 | 307.73 | 306.73 |
| 50 day SMA | 303.74 | 303.27 | 302.74 |
| 100 day SMA | 293.93 | 293.57 | 293.1 |
| 150 day SMA | 289.06 | 288.8 | 288.46 |
| 200 day SMA | 278.62 | 278.2 | 277.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.