Login or Join
HomepageNordsonCorporation NDSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nordson Corporation NDSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets NordsonCorporation
Strong Daily Stock price targets for NordsonCorporation NDSN are 284.14 and 291.82
| Daily Target 1 | 277.82 |
| Daily Target 2 | 282.77 |
| Daily Target 3 | 285.49666666667 |
| Daily Target 4 | 290.45 |
| Daily Target 5 | 293.18 |
Daily price and volume Nordson Corporation
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 287.73 (2.28%) | 281.33 | 280.54 - 288.22 | 0.5851 times | Mon 01 June 2026 | 281.31 (-2.1%) | 284.54 | 278.78 - 284.87 | 0.6999 times | Fri 29 May 2026 | 287.33 (-0.27%) | 289.40 | 286.41 - 289.40 | 1.1215 times | Thu 28 May 2026 | 288.12 (-0.21%) | 288.30 | 284.18 - 288.57 | 0.8047 times | Wed 27 May 2026 | 288.74 (0.32%) | 289.95 | 285.54 - 290.12 | 0.9975 times | Tue 26 May 2026 | 287.83 (-0.71%) | 292.39 | 286.00 - 296.86 | 1.2574 times | Fri 22 May 2026 | 289.90 (1.09%) | 289.20 | 285.38 - 291.16 | 1.1514 times | Thu 21 May 2026 | 286.77 (3.83%) | 278.99 | 276.23 - 287.91 | 1.5479 times | Wed 20 May 2026 | 276.20 (1.68%) | 272.54 | 270.50 - 277.38 | 0.8455 times | Tue 19 May 2026 | 271.64 (-1.85%) | 275.08 | 270.26 - 275.16 | 0.9891 times | Mon 18 May 2026 | 276.76 (0.68%) | 275.90 | 274.64 - 277.53 | 0.6661 times |
Weekly price and charts NordsonCorporation
Strong weekly Stock price targets for NordsonCorporation NDSN are 283.26 and 292.7
| Weekly Target 1 | 275.47 |
| Weekly Target 2 | 281.6 |
| Weekly Target 3 | 284.91 |
| Weekly Target 4 | 291.04 |
| Weekly Target 5 | 294.35 |
Weekly price and volumes for Nordson Corporation
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 287.73 (0.14%) | 284.54 | 278.78 - 288.22 | 0.4034 times | Fri 29 May 2026 | 287.33 (-0.89%) | 292.39 | 284.18 - 296.86 | 1.3126 times | Fri 22 May 2026 | 289.90 (5.46%) | 275.90 | 270.26 - 291.16 | 1.6325 times | Fri 15 May 2026 | 274.88 (-3.05%) | 283.47 | 274.01 - 285.87 | 1.2463 times | Fri 08 May 2026 | 283.53 (-1.19%) | 286.26 | 282.37 - 290.02 | 0.6848 times | Wed 06 May 2026 | 286.94 (1.32%) | 280.93 | 278.75 - 290.02 | 0.5219 times | Fri 01 May 2026 | 283.20 (0.3%) | 282.70 | 278.88 - 289.49 | 1.0496 times | Fri 24 April 2026 | 282.36 (0.17%) | 281.59 | 277.36 - 287.04 | 0.9132 times | Fri 17 April 2026 | 281.89 (2.4%) | 274.40 | 271.11 - 285.99 | 1.1572 times | Fri 10 April 2026 | 275.28 (4.63%) | 263.07 | 260.06 - 279.63 | 1.0784 times | Thu 02 April 2026 | 263.10 (1.11%) | 262.79 | 253.85 - 271.38 | 1.0814 times |
Monthly price and charts NordsonCorporation
Strong monthly Stock price targets for NordsonCorporation NDSN are 283.26 and 292.7
| Monthly Target 1 | 275.47 |
| Monthly Target 2 | 281.6 |
| Monthly Target 3 | 284.91 |
| Monthly Target 4 | 291.04 |
| Monthly Target 5 | 294.35 |
Monthly price and volumes Nordson Corporation
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 287.73 (0.14%) | 284.54 | 278.78 - 288.22 | 0.0874 times | Fri 29 May 2026 | 287.33 (-0.39%) | 289.44 | 270.26 - 296.86 | 1.2087 times | Thu 30 April 2026 | 288.45 (8.42%) | 267.85 | 260.06 - 288.90 | 0.9884 times | Tue 31 March 2026 | 266.06 (-9.33%) | 290.33 | 253.85 - 293.61 | 0.8702 times | Fri 27 February 2026 | 293.44 (6.89%) | 273.55 | 273.55 - 305.28 | 1.3856 times | Fri 30 January 2026 | 274.53 (14.18%) | 241.18 | 239.25 - 275.43 | 1.1792 times | Wed 31 December 2025 | 240.43 (1.17%) | 235.22 | 231.39 - 251.47 | 1.718 times | Fri 28 November 2025 | 237.66 (2.46%) | 227.53 | 223.29 - 240.18 | 0.7706 times | Fri 31 October 2025 | 231.95 (2.2%) | 225.58 | 225.00 - 240.46 | 0.9463 times | Tue 30 September 2025 | 226.95 (0.83%) | 223.43 | 220.06 - 230.99 | 0.8455 times | Fri 29 August 2025 | 225.09 (5.08%) | 210.37 | 207.08 - 235.71 | 1.144 times |
Indicator Analysis of NordsonCorporation
Please login to view indicator analysis. or View indicator analysis of NordsonCorporation NDSN on MunafaSutra.com for free
DMA SMA EMA moving averages of Nordson Corporation NDSN
DMA (daily moving average) of Nordson Corporation NDSN
| DMA period | DMA value |
| 5 day DMA | 286.65 |
| 12 day DMA | 283.1 |
| 20 day DMA | 283.05 |
| 35 day DMA | 282.47 |
| 50 day DMA | 278.32 |
| 100 day DMA | 279.06 |
| 150 day DMA | 265.05 |
| 200 day DMA | 255.73 |
EMA (exponential moving average) of Nordson Corporation NDSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 285.94 | 285.05 | 286.92 |
| 12 day EMA | 284.62 | 284.05 | 284.55 |
| 20 day EMA | 283.35 | 282.89 | 283.06 |
| 35 day EMA | 280.53 | 280.11 | 280.04 |
| 50 day EMA | 278.26 | 277.87 | 277.73 |
SMA (simple moving average) of Nordson Corporation NDSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 286.65 | 286.67 | 288.38 |
| 12 day SMA | 283.1 | 282.48 | 282.28 |
| 20 day SMA | 283.05 | 282.8 | 282.75 |
| 35 day SMA | 282.47 | 282.22 | 282.13 |
| 50 day SMA | 278.32 | 277.93 | 277.56 |
| 100 day SMA | 279.06 | 278.73 | 278.45 |
| 150 day SMA | 265.05 | 264.72 | 264.42 |
| 200 day SMA | 255.73 | 255.36 | 255.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.