NordsonCorporation NDSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINordson Corporation NDSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets NordsonCorporation Strong Daily Stock price targets for NordsonCorporation NDSN are 186.83 and 188.73 | Daily Target 1 | 186.37 | | Daily Target 2 | 187.29 | | Daily Target 3 | 188.26666666667 | | Daily Target 4 | 189.19 | | Daily Target 5 | 190.17 |
Daily price and volume Nordson Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
188.22 (-0.65%) |
189.24 |
187.34 - 189.24 |
1.1783 times |
| Thu 24 April 2025 |
189.45 (3.49%) |
185.10 |
183.91 - 189.85 |
1.6011 times |
| Tue 22 April 2025 |
183.06 (3.36%) |
179.29 |
176.86 - 183.54 |
1.6221 times |
| Mon 21 April 2025 |
177.11 (-2.05%) |
178.62 |
174.59 - 179.69 |
2.0916 times |
| Thu 17 April 2025 |
180.81 (0.07%) |
180.69 |
179.56 - 182.67 |
2.1692 times |
| Wed 16 April 2025 |
180.69 (0%) |
183.09 |
178.93 - 183.63 |
0 times |
| Wed 16 April 2025 |
180.69 (0%) |
183.09 |
178.93 - 183.63 |
0 times |
| Wed 16 April 2025 |
180.69 (0%) |
183.09 |
178.93 - 183.63 |
0 times |
| Wed 16 April 2025 |
180.69 (0%) |
183.09 |
178.93 - 183.63 |
1.3377 times |
| Wed 16 April 2025 |
180.69 (0%) |
183.09 |
178.93 - 183.63 |
0 times |
| Wed 16 April 2025 |
180.69 (-1.31%) |
183.09 |
178.93 - 183.63 |
0 times |
Weekly price and charts NordsonCorporation Strong weekly Stock price targets for NordsonCorporation NDSN are 181.41 and 196.67 | Weekly Target 1 | 168.96 | | Weekly Target 2 | 178.59 | | Weekly Target 3 | 184.22 | | Weekly Target 4 | 193.85 | | Weekly Target 5 | 199.48 |
Weekly price and volumes for Nordson Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
188.22 (4.1%) |
178.62 |
174.59 - 189.85 |
1.3116 times |
| Thu 17 April 2025 |
180.81 (0.07%) |
183.09 |
178.93 - 183.63 |
0.4382 times |
| Wed 16 April 2025 |
180.69 (0%) |
183.09 |
178.93 - 183.63 |
0 times |
| Wed 16 April 2025 |
180.69 (0%) |
183.09 |
178.93 - 183.63 |
0 times |
| Wed 16 April 2025 |
180.69 (0%) |
183.09 |
178.93 - 183.63 |
0.2702 times |
| Wed 16 April 2025 |
180.69 (0%) |
183.09 |
178.93 - 183.63 |
0 times |
| Wed 16 April 2025 |
180.69 (-2.62%) |
187.07 |
178.93 - 187.84 |
0.7819 times |
| Fri 11 April 2025 |
185.56 (5%) |
179.80 |
165.03 - 187.88 |
4.1153 times |
| Fri 04 April 2025 |
176.73 (-11.84%) |
200.00 |
173.36 - 203.71 |
2.2327 times |
| Fri 28 March 2025 |
200.46 (-1.67%) |
205.01 |
200.34 - 209.13 |
0.8501 times |
| Fri 21 March 2025 |
203.86 (-1.71%) |
207.57 |
201.52 - 211.97 |
1.7486 times |
Monthly price and charts NordsonCorporation Strong monthly Stock price targets for NordsonCorporation NDSN are 157.29 and 195.97 | Monthly Target 1 | 146.97 | | Monthly Target 2 | 167.6 | | Monthly Target 3 | 185.65333333333 | | Monthly Target 4 | 206.28 | | Monthly Target 5 | 224.33 |
Monthly price and volumes Nordson Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
188.22 (-6.69%) |
200.85 |
165.03 - 203.71 |
1.3078 times |
| Mon 31 March 2025 |
201.72 (-4.08%) |
211.30 |
197.00 - 216.48 |
1.0322 times |
| Fri 28 February 2025 |
210.29 (-4.51%) |
218.08 |
207.39 - 221.59 |
1.0275 times |
| Fri 31 January 2025 |
220.22 (5.25%) |
209.64 |
196.83 - 224.52 |
1.3479 times |
| Tue 31 December 2024 |
209.24 (-19.13%) |
254.80 |
206.80 - 258.63 |
1.3099 times |
| Tue 26 November 2024 |
258.73 (4.37%) |
248.19 |
245.25 - 266.86 |
0.7056 times |
| Thu 31 October 2024 |
247.89 (-5.61%) |
261.57 |
246.11 - 262.60 |
0.7459 times |
| Mon 30 September 2024 |
262.63 (2.37%) |
254.97 |
241.61 - 265.86 |
0.5691 times |
| Fri 30 August 2024 |
256.56 (2.49%) |
249.18 |
232.13 - 262.20 |
1.0827 times |
| Wed 31 July 2024 |
250.33 (7.93%) |
231.78 |
224.02 - 252.84 |
0.8714 times |
| Fri 28 June 2024 |
231.94 (-1.18%) |
235.73 |
222.18 - 235.73 |
0.8211 times |
DMA SMA EMA moving averages of Nordson Corporation NDSN
DMA (daily moving average) of Nordson Corporation NDSN
| DMA period | DMA value | | 5 day DMA | 183.73 | | 12 day DMA | 182.16 | | 20 day DMA | 181.28 | | 35 day DMA | 191.53 | | 50 day DMA | 197.93 | | 100 day DMA | 208.1 | | 150 day DMA | 223.89 | | 200 day DMA | 228.85 | EMA (exponential moving average) of Nordson Corporation NDSN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 185.18 | 183.66 | 180.77 | | 12 day EMA | 183.86 | 183.07 | 181.91 | | 20 day EMA | 185.65 | 185.38 | 184.95 | | 35 day EMA | 190.88 | 191.04 | 191.13 | | 50 day EMA | 198.07 | 198.47 | 198.84 |
SMA (simple moving average) of Nordson Corporation NDSN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 183.73 | 182.22 | 180.47 | | 12 day SMA | 182.16 | 181.84 | 181.52 | | 20 day SMA | 181.28 | 182.04 | 182.61 | | 35 day SMA | 191.53 | 192.22 | 192.96 | | 50 day SMA | 197.93 | 198.5 | 199.06 | | 100 day SMA | 208.1 | 208.85 | 209.57 | | 150 day SMA | 223.89 | 224.32 | 224.74 | | 200 day SMA | 228.85 | 229.04 | 229.22 |
|
|
