NordsonCorporation NDSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINordson Corporation NDSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets NordsonCorporation Strong Daily Stock price targets for NordsonCorporation NDSN are 218.29 and 221.37 | Daily Target 1 | 217.45 | | Daily Target 2 | 219.13 | | Daily Target 3 | 220.52666666667 | | Daily Target 4 | 222.21 | | Daily Target 5 | 223.61 |
Daily price and volume Nordson Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
220.82 (-1.05%) |
221.20 |
218.84 - 221.92 |
0.936 times |
Thu 10 July 2025 |
223.17 (0.51%) |
222.54 |
222.42 - 226.14 |
0.8444 times |
Wed 09 July 2025 |
222.04 (0.24%) |
221.98 |
219.74 - 223.62 |
0.5681 times |
Tue 08 July 2025 |
221.50 (1.24%) |
218.74 |
218.70 - 223.60 |
0.7822 times |
Mon 07 July 2025 |
218.79 (-1.79%) |
221.28 |
217.81 - 223.36 |
0.7829 times |
Thu 03 July 2025 |
222.78 (0.01%) |
223.18 |
222.71 - 224.65 |
0.5821 times |
Wed 02 July 2025 |
222.75 (1.03%) |
220.29 |
219.57 - 222.83 |
1.1749 times |
Tue 01 July 2025 |
220.48 (2.85%) |
213.24 |
213.24 - 223.86 |
1.3596 times |
Mon 30 June 2025 |
214.37 (-0.35%) |
214.66 |
213.11 - 214.95 |
1.2164 times |
Fri 27 June 2025 |
215.12 (0.1%) |
215.47 |
213.49 - 216.28 |
1.7533 times |
Thu 26 June 2025 |
214.91 (1.03%) |
213.77 |
213.16 - 216.04 |
1.1567 times |
Weekly price and charts NordsonCorporation Strong weekly Stock price targets for NordsonCorporation NDSN are 215.15 and 223.48 | Weekly Target 1 | 213.26 | | Weekly Target 2 | 217.04 | | Weekly Target 3 | 221.59 | | Weekly Target 4 | 225.37 | | Weekly Target 5 | 229.92 |
Weekly price and volumes for Nordson Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
220.82 (-0.88%) |
221.28 |
217.81 - 226.14 |
0.613 times |
Thu 03 July 2025 |
222.78 (3.56%) |
214.66 |
213.11 - 224.65 |
0.6787 times |
Fri 27 June 2025 |
215.12 (2.66%) |
209.39 |
207.51 - 216.28 |
1.1727 times |
Fri 20 June 2025 |
209.55 (-2.24%) |
215.96 |
209.47 - 219.04 |
1.5149 times |
Fri 13 June 2025 |
214.36 (-0.19%) |
215.72 |
214.02 - 223.95 |
1.1634 times |
Fri 06 June 2025 |
214.76 (1.31%) |
210.36 |
207.00 - 216.72 |
1.1286 times |
Fri 30 May 2025 |
211.99 (9.62%) |
195.75 |
194.68 - 218.00 |
1.4053 times |
Fri 23 May 2025 |
193.38 (-5.83%) |
203.04 |
191.99 - 205.02 |
0.7407 times |
Fri 16 May 2025 |
205.35 (6.61%) |
200.53 |
199.07 - 205.64 |
0.8719 times |
Fri 09 May 2025 |
192.62 (-0.11%) |
190.95 |
187.89 - 196.35 |
0.7107 times |
Fri 02 May 2025 |
192.84 (2.45%) |
188.89 |
184.58 - 194.32 |
1.0223 times |
Monthly price and charts NordsonCorporation Strong monthly Stock price targets for NordsonCorporation NDSN are 217.03 and 229.93 | Monthly Target 1 | 207.17 | | Monthly Target 2 | 213.99 | | Monthly Target 3 | 220.06666666667 | | Monthly Target 4 | 226.89 | | Monthly Target 5 | 232.97 |
Monthly price and volumes Nordson Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
220.82 (3.01%) |
213.24 |
213.24 - 226.14 |
0.3076 times |
Mon 30 June 2025 |
214.37 (1.12%) |
210.36 |
207.00 - 223.95 |
1.4444 times |
Fri 30 May 2025 |
211.99 (11.83%) |
189.90 |
187.24 - 218.00 |
1.1571 times |
Wed 30 April 2025 |
189.57 (-6.02%) |
200.85 |
165.03 - 203.71 |
1.3807 times |
Mon 31 March 2025 |
201.72 (-4.08%) |
211.30 |
197.00 - 216.48 |
0.9555 times |
Fri 28 February 2025 |
210.29 (-4.51%) |
218.08 |
207.39 - 221.59 |
0.9511 times |
Fri 31 January 2025 |
220.22 (5.25%) |
209.64 |
196.83 - 224.52 |
1.2476 times |
Tue 31 December 2024 |
209.24 (-19.13%) |
254.80 |
206.80 - 258.63 |
1.2125 times |
Tue 26 November 2024 |
258.73 (4.37%) |
248.19 |
245.25 - 266.86 |
0.6531 times |
Thu 31 October 2024 |
247.89 (-5.61%) |
261.57 |
246.11 - 262.60 |
0.6904 times |
Mon 30 September 2024 |
262.63 (2.37%) |
254.97 |
241.61 - 265.86 |
0.5268 times |
DMA SMA EMA moving averages of Nordson Corporation NDSN
DMA (daily moving average) of Nordson Corporation NDSN
| DMA period | DMA value | | 5 day DMA | 221.26 | | 12 day DMA | 219.12 | | 20 day DMA | 217.24 | | 35 day DMA | 213.04 | | 50 day DMA | 207.82 | | 100 day DMA | 202.57 | | 150 day DMA | 207.54 | | 200 day DMA | 219.54 | EMA (exponential moving average) of Nordson Corporation NDSN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 221.34 | 221.6 | 220.81 | | 12 day EMA | 219.53 | 219.3 | 218.6 | | 20 day EMA | 217.26 | 216.89 | 216.23 | | 35 day EMA | 212.13 | 211.62 | 210.94 | | 50 day EMA | 207.32 | 206.77 | 206.1 |
SMA (simple moving average) of Nordson Corporation NDSN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 221.26 | 221.66 | 221.57 | | 12 day SMA | 219.12 | 218.5 | 217.65 | | 20 day SMA | 217.24 | 217.37 | 217.17 | | 35 day SMA | 213.04 | 212.57 | 212.06 | | 50 day SMA | 207.82 | 207.17 | 206.47 | | 100 day SMA | 202.57 | 202.55 | 202.49 | | 150 day SMA | 207.54 | 207.79 | 208.06 | | 200 day SMA | 219.54 | 219.71 | 219.86 |
|
|
