Login or Join
HomepagePolypid PYPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polypid PYPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets Polypid
Strong Daily Stock price targets for Polypid PYPD are 4.63 and 5.04
| Daily Target 1 | 4.55 |
| Daily Target 2 | 4.71 |
| Daily Target 3 | 4.96 |
| Daily Target 4 | 5.12 |
| Daily Target 5 | 5.37 |
Daily price and volume Polypid
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 4.87 (-3.94%) | 5.14 | 4.80 - 5.21 | 1.044 times | Mon 01 June 2026 | 5.07 (7.42%) | 4.76 | 4.69 - 5.10 | 1.9624 times | Fri 29 May 2026 | 4.72 (-0.84%) | 4.76 | 4.61 - 4.76 | 0.2928 times | Thu 28 May 2026 | 4.76 (-0.21%) | 4.79 | 4.59 - 4.83 | 0.8481 times | Wed 27 May 2026 | 4.77 (-1.45%) | 4.90 | 4.68 - 4.95 | 1.2636 times | Tue 26 May 2026 | 4.84 (-3.59%) | 5.19 | 4.81 - 5.20 | 0.7883 times | Fri 22 May 2026 | 5.02 (3.93%) | 4.83 | 4.83 - 5.10 | 1.0519 times | Thu 21 May 2026 | 4.83 (-0.41%) | 4.85 | 4.76 - 4.98 | 1.1842 times | Wed 20 May 2026 | 4.85 (2.75%) | 4.90 | 4.74 - 4.98 | 1.0414 times | Tue 19 May 2026 | 4.72 (-0.21%) | 4.84 | 4.60 - 4.84 | 0.5234 times | Mon 18 May 2026 | 4.73 (6.05%) | 4.58 | 4.56 - 4.76 | 1.5532 times |
Weekly price and charts Polypid
Strong weekly Stock price targets for Polypid PYPD are 4.78 and 5.3
| Weekly Target 1 | 4.4 |
| Weekly Target 2 | 4.64 |
| Weekly Target 3 | 4.9233333333333 |
| Weekly Target 4 | 5.16 |
| Weekly Target 5 | 5.44 |
Weekly price and volumes for Polypid
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 4.87 (3.18%) | 4.76 | 4.69 - 5.21 | 1.4819 times | Fri 29 May 2026 | 4.72 (-5.98%) | 5.19 | 4.59 - 5.20 | 1.5737 times | Fri 22 May 2026 | 5.02 (12.56%) | 4.58 | 4.56 - 5.10 | 2.6391 times | Fri 15 May 2026 | 4.46 (1.83%) | 4.34 | 4.18 - 4.65 | 1.2794 times | Fri 08 May 2026 | 4.38 (-2.23%) | 4.55 | 4.30 - 4.59 | 0.2145 times | Wed 06 May 2026 | 4.48 (0.9%) | 4.43 | 4.40 - 4.61 | 0.2411 times | Fri 01 May 2026 | 4.44 (-3.9%) | 4.69 | 4.28 - 4.70 | 0.334 times | Fri 24 April 2026 | 4.62 (-2.53%) | 4.77 | 4.50 - 4.80 | 0.6698 times | Fri 17 April 2026 | 4.74 (9.98%) | 4.28 | 4.27 - 4.80 | 0.9788 times | Fri 10 April 2026 | 4.31 (-1.82%) | 4.41 | 4.04 - 4.42 | 0.5876 times | Thu 02 April 2026 | 4.39 (2.57%) | 4.34 | 4.20 - 4.47 | 0.7695 times |
Monthly price and charts Polypid
Strong monthly Stock price targets for Polypid PYPD are 4.78 and 5.3
| Monthly Target 1 | 4.4 |
| Monthly Target 2 | 4.64 |
| Monthly Target 3 | 4.9233333333333 |
| Monthly Target 4 | 5.16 |
| Monthly Target 5 | 5.44 |
Monthly price and volumes Polypid
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 4.87 (3.18%) | 4.76 | 4.69 - 5.21 | 0.401 times | Fri 29 May 2026 | 4.72 (4.89%) | 4.50 | 4.18 - 5.20 | 1.6189 times | Thu 30 April 2026 | 4.50 (2.74%) | 4.40 | 4.04 - 4.80 | 0.7771 times | Tue 31 March 2026 | 4.38 (3.06%) | 4.14 | 4.01 - 4.69 | 0.8008 times | Fri 27 February 2026 | 4.25 (-7.21%) | 4.55 | 4.05 - 5.12 | 0.6575 times | Fri 30 January 2026 | 4.58 (5.53%) | 4.39 | 4.06 - 5.05 | 1.1416 times | Wed 31 December 2025 | 4.34 (9.87%) | 4.00 | 3.72 - 4.63 | 1.4246 times | Fri 28 November 2025 | 3.95 (3.13%) | 3.83 | 3.50 - 3.96 | 0.8457 times | Fri 31 October 2025 | 3.83 (14.67%) | 3.32 | 3.06 - 3.88 | 1.4964 times | Tue 30 September 2025 | 3.34 (-0.3%) | 3.39 | 3.25 - 3.56 | 0.8363 times | Fri 29 August 2025 | 3.35 (-0.3%) | 3.37 | 3.07 - 3.60 | 0.9684 times |
Indicator Analysis of Polypid
Please login to view indicator analysis. or View indicator analysis of Polypid PYPD on MunafaSutra.com for free
DMA SMA EMA moving averages of Polypid PYPD
DMA (daily moving average) of Polypid PYPD
| DMA period | DMA value |
| 5 day DMA | 4.84 |
| 12 day DMA | 4.8 |
| 20 day DMA | 4.65 |
| 35 day DMA | 4.62 |
| 50 day DMA | 4.52 |
| 100 day DMA | 4.48 |
| 150 day DMA | 4.3 |
| 200 day DMA | 4.07 |
EMA (exponential moving average) of Polypid PYPD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.87 | 4.87 | 4.77 |
| 12 day EMA | 4.79 | 4.77 | 4.72 |
| 20 day EMA | 4.71 | 4.69 | 4.65 |
| 35 day EMA | 4.62 | 4.61 | 4.58 |
| 50 day EMA | 4.53 | 4.52 | 4.5 |
SMA (simple moving average) of Polypid PYPD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.84 | 4.83 | 4.82 |
| 12 day SMA | 4.8 | 4.76 | 4.69 |
| 20 day SMA | 4.65 | 4.63 | 4.6 |
| 35 day SMA | 4.62 | 4.61 | 4.59 |
| 50 day SMA | 4.52 | 4.51 | 4.49 |
| 100 day SMA | 4.48 | 4.47 | 4.47 |
| 150 day SMA | 4.3 | 4.29 | 4.28 |
| 200 day SMA | 4.07 | 4.07 | 4.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.