Polypid PYPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPolypid PYPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets Polypid Strong Daily Stock price targets for Polypid PYPD are 3.4 and 3.46 | Daily Target 1 | 3.39 | | Daily Target 2 | 3.41 | | Daily Target 3 | 3.45 | | Daily Target 4 | 3.47 | | Daily Target 5 | 3.51 |
Daily price and volume Polypid
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
3.43 (0%) |
3.43 |
3.43 - 3.49 |
0.4247 times |
Wed 16 October 2024 |
3.43 (0.88%) |
3.40 |
3.37 - 3.59 |
1.0618 times |
Tue 15 October 2024 |
3.40 (-0.29%) |
3.38 |
3.37 - 3.54 |
0.5212 times |
Mon 14 October 2024 |
3.41 (-1.73%) |
3.47 |
3.33 - 3.75 |
2.3938 times |
Fri 11 October 2024 |
3.47 (-1.14%) |
3.50 |
3.47 - 3.60 |
0.9846 times |
Wed 09 October 2024 |
3.51 (-0.85%) |
3.57 |
3.37 - 3.65 |
3.0502 times |
Tue 08 October 2024 |
3.54 (0%) |
3.60 |
3.54 - 3.60 |
0.1158 times |
Mon 07 October 2024 |
3.54 (-1.39%) |
3.60 |
3.54 - 3.61 |
0.5792 times |
Fri 04 October 2024 |
3.59 (1.41%) |
3.54 |
3.54 - 3.62 |
0.251 times |
Thu 03 October 2024 |
3.54 (2.61%) |
3.43 |
3.43 - 3.61 |
0.6178 times |
Wed 02 October 2024 |
3.45 (-2.82%) |
3.45 |
3.31 - 3.62 |
1.4093 times |
Weekly price and charts Polypid Strong weekly Stock price targets for Polypid PYPD are 3.17 and 3.59 | Weekly Target 1 | 3.08 | | Weekly Target 2 | 3.26 | | Weekly Target 3 | 3.5033333333333 | | Weekly Target 4 | 3.68 | | Weekly Target 5 | 3.92 |
Weekly price and volumes for Polypid
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
3.43 (-1.15%) |
3.47 |
3.33 - 3.75 |
1.0174 times |
Fri 11 October 2024 |
3.47 (-3.34%) |
3.60 |
3.37 - 3.65 |
1.0933 times |
Fri 04 October 2024 |
3.59 (-0.83%) |
3.46 |
3.31 - 3.75 |
1.245 times |
Fri 27 September 2024 |
3.62 (4.62%) |
3.45 |
3.45 - 3.76 |
1.1424 times |
Fri 20 September 2024 |
3.46 (-0.29%) |
3.38 |
3.38 - 3.65 |
0.7363 times |
Fri 13 September 2024 |
3.47 (0.87%) |
3.50 |
3.14 - 3.76 |
0.9773 times |
Thu 05 September 2024 |
3.44 (-3.1%) |
3.50 |
3.43 - 3.55 |
0.4596 times |
Thu 29 August 2024 |
3.55 (4.41%) |
3.28 |
3.28 - 3.62 |
0.9491 times |
Fri 23 August 2024 |
3.40 (-9.33%) |
3.70 |
3.25 - 3.70 |
1.7951 times |
Fri 16 August 2024 |
3.75 (15.03%) |
3.28 |
3.27 - 3.75 |
0.5846 times |
Fri 09 August 2024 |
3.26 (-7.65%) |
3.53 |
3.26 - 3.74 |
1.0531 times |
Monthly price and charts Polypid Strong monthly Stock price targets for Polypid PYPD are 3.15 and 3.59 | Monthly Target 1 | 3.06 | | Monthly Target 2 | 3.24 | | Monthly Target 3 | 3.4966666666667 | | Monthly Target 4 | 3.68 | | Monthly Target 5 | 3.94 |
Monthly price and volumes Polypid
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
3.43 (-0.29%) |
3.51 |
3.31 - 3.75 |
0.5844 times |
Mon 30 September 2024 |
3.44 (-3.1%) |
3.50 |
3.14 - 3.76 |
0.7434 times |
Thu 29 August 2024 |
3.55 (-1.66%) |
3.49 |
3.25 - 3.78 |
0.9964 times |
Wed 31 July 2024 |
3.61 (-16.05%) |
4.49 |
2.95 - 4.49 |
1.6869 times |
Fri 28 June 2024 |
4.30 (-4.44%) |
4.50 |
3.75 - 4.50 |
1.2453 times |
Thu 30 May 2024 |
4.50 (-5.66%) |
5.05 |
4.00 - 5.09 |
0.4421 times |
Mon 29 April 2024 |
4.77 (3.7%) |
4.88 |
4.20 - 4.95 |
0.5622 times |
Thu 28 March 2024 |
4.60 (-14.18%) |
5.55 |
4.41 - 5.95 |
0.2904 times |
Thu 29 February 2024 |
5.36 (-14.92%) |
6.44 |
5.25 - 7.00 |
0.8749 times |
Wed 31 January 2024 |
6.30 (65.79%) |
4.10 |
4.10 - 9.20 |
2.574 times |
Fri 29 December 2023 |
3.80 (-19.15%) |
4.42 |
3.61 - 5.26 |
0.8793 times |
DMA SMA EMA moving averages of Polypid PYPD
DMA (daily moving average) of Polypid PYPD
| DMA period | DMA value | | 5 day DMA | 3.43 | | 12 day DMA | 3.49 | | 20 day DMA | 3.51 | | 35 day DMA | 3.49 | | 50 day DMA | 3.51 | | 100 day DMA | 3.77 | | 150 day DMA | 4.16 | | 200 day DMA | 4.56 | EMA (exponential moving average) of Polypid PYPD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.44 | 3.44 | 3.45 | | 12 day EMA | 3.46 | 3.47 | 3.48 | | 20 day EMA | 3.48 | 3.49 | 3.5 | | 35 day EMA | 3.51 | 3.51 | 3.51 | | 50 day EMA | 3.52 | 3.52 | 3.52 |
SMA (simple moving average) of Polypid PYPD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.43 | 3.44 | 3.47 | | 12 day SMA | 3.49 | 3.49 | 3.51 | | 20 day SMA | 3.51 | 3.51 | 3.51 | | 35 day SMA | 3.49 | 3.49 | 3.5 | | 50 day SMA | 3.51 | 3.51 | 3.52 | | 100 day SMA | 3.77 | 3.79 | 3.79 | | 150 day SMA | 4.16 | 4.17 | 4.18 | | 200 day SMA | 4.56 | 4.57 | 4.57 |
|
|
