Polypid PYPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPolypid PYPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets Polypid Strong Daily Stock price targets for Polypid PYPD are 2.63 and 2.77 | Daily Target 1 | 2.51 | | Daily Target 2 | 2.61 | | Daily Target 3 | 2.6533333333333 | | Daily Target 4 | 2.75 | | Daily Target 5 | 2.79 |
Daily price and volume Polypid
| Date |
Closing |
Open |
Range |
Volume |
| Tue 15 April 2025 |
2.70 (5.88%) |
2.56 |
2.56 - 2.70 |
0.6557 times |
| Mon 14 April 2025 |
2.55 (2.82%) |
2.57 |
2.50 - 2.58 |
2.1311 times |
| Fri 11 April 2025 |
2.48 (1.22%) |
2.46 |
2.44 - 2.48 |
0.2077 times |
| Thu 10 April 2025 |
2.45 (-2.39%) |
2.50 |
2.38 - 2.61 |
1.2568 times |
| Wed 09 April 2025 |
2.51 (3.29%) |
2.33 |
2.33 - 2.54 |
0.4481 times |
| Tue 08 April 2025 |
2.43 (1.25%) |
2.41 |
2.41 - 2.47 |
0.9836 times |
| Mon 07 April 2025 |
2.40 (-4.38%) |
2.41 |
2.30 - 2.41 |
1.0601 times |
| Fri 04 April 2025 |
2.51 (-8.73%) |
2.66 |
2.50 - 2.66 |
1.7923 times |
| Thu 03 April 2025 |
2.75 (1.48%) |
2.68 |
2.59 - 2.75 |
1.3224 times |
| Wed 02 April 2025 |
2.71 (-1.45%) |
2.73 |
2.71 - 2.73 |
0.1421 times |
| Tue 01 April 2025 |
2.75 (1.48%) |
2.67 |
2.67 - 2.75 |
0.3716 times |
Weekly price and charts Polypid Strong weekly Stock price targets for Polypid PYPD are 2.6 and 2.8 | Weekly Target 1 | 2.43 | | Weekly Target 2 | 2.57 | | Weekly Target 3 | 2.6333333333333 | | Weekly Target 4 | 2.77 | | Weekly Target 5 | 2.83 |
Weekly price and volumes for Polypid
| Date |
Closing |
Open |
Range |
Volume |
| Tue 15 April 2025 |
2.70 (8.87%) |
2.57 |
2.50 - 2.70 |
0.4982 times |
| Fri 11 April 2025 |
2.48 (-1.2%) |
2.41 |
2.30 - 2.61 |
0.7072 times |
| Fri 04 April 2025 |
2.51 (-8.39%) |
2.74 |
2.50 - 2.75 |
0.6897 times |
| Fri 28 March 2025 |
2.74 (-2.49%) |
2.85 |
2.66 - 2.97 |
0.846 times |
| Fri 21 March 2025 |
2.81 (-5.7%) |
2.95 |
2.81 - 3.08 |
0.8714 times |
| Fri 14 March 2025 |
2.98 (3.83%) |
2.83 |
2.74 - 3.20 |
1.3363 times |
| Fri 07 March 2025 |
2.87 (-11.15%) |
3.26 |
2.76 - 3.26 |
2.2575 times |
| Fri 28 February 2025 |
3.23 (8.03%) |
2.94 |
2.82 - 3.23 |
0.8479 times |
| Fri 21 February 2025 |
2.99 (1.36%) |
3.01 |
2.87 - 3.27 |
0.8147 times |
| Fri 14 February 2025 |
2.95 (-3.59%) |
2.98 |
2.75 - 3.22 |
1.1312 times |
| Fri 07 February 2025 |
3.06 (6.99%) |
2.77 |
2.76 - 3.15 |
1.0218 times |
Monthly price and charts Polypid Strong monthly Stock price targets for Polypid PYPD are 2.5 and 2.95 | Monthly Target 1 | 2.13 | | Monthly Target 2 | 2.42 | | Monthly Target 3 | 2.5833333333333 | | Monthly Target 4 | 2.87 | | Monthly Target 5 | 3.03 |
Monthly price and volumes Polypid
| Date |
Closing |
Open |
Range |
Volume |
| Tue 15 April 2025 |
2.70 (-0.37%) |
2.67 |
2.30 - 2.75 |
0.3375 times |
| Mon 31 March 2025 |
2.71 (-16.1%) |
3.26 |
2.66 - 3.26 |
0.9744 times |
| Fri 28 February 2025 |
3.23 (12.94%) |
2.77 |
2.75 - 3.27 |
0.6947 times |
| Fri 31 January 2025 |
2.86 (-5.92%) |
3.23 |
2.70 - 3.48 |
2.091 times |
| Tue 31 December 2024 |
3.04 (-13.39%) |
3.12 |
2.37 - 3.85 |
3.2354 times |
| Tue 26 November 2024 |
3.51 (9.69%) |
3.36 |
3.23 - 3.74 |
0.7562 times |
| Thu 31 October 2024 |
3.20 (-6.98%) |
3.51 |
3.14 - 3.75 |
0.5385 times |
| Mon 30 September 2024 |
3.44 (-3.1%) |
3.50 |
3.14 - 3.76 |
0.2977 times |
| Thu 29 August 2024 |
3.55 (-1.66%) |
3.49 |
3.25 - 3.78 |
0.399 times |
| Wed 31 July 2024 |
3.61 (-16.05%) |
4.49 |
2.95 - 4.49 |
0.6755 times |
| Fri 28 June 2024 |
4.30 (-4.44%) |
4.50 |
3.75 - 4.50 |
0.4987 times |
DMA SMA EMA moving averages of Polypid PYPD
DMA (daily moving average) of Polypid PYPD
| DMA period | DMA value | | 5 day DMA | 2.54 | | 12 day DMA | 2.58 | | 20 day DMA | 2.7 | | 35 day DMA | 2.8 | | 50 day DMA | 2.85 | | 100 day DMA | 3 | | 150 day DMA | 3.16 | | 200 day DMA | 3.31 | EMA (exponential moving average) of Polypid PYPD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.57 | 2.51 | 2.49 | | 12 day EMA | 2.6 | 2.58 | 2.59 | | 20 day EMA | 2.66 | 2.66 | 2.67 | | 35 day EMA | 2.75 | 2.75 | 2.76 | | 50 day EMA | 2.83 | 2.84 | 2.85 |
SMA (simple moving average) of Polypid PYPD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.54 | 2.48 | 2.45 | | 12 day SMA | 2.58 | 2.58 | 2.6 | | 20 day SMA | 2.7 | 2.71 | 2.73 | | 35 day SMA | 2.8 | 2.81 | 2.82 | | 50 day SMA | 2.85 | 2.86 | 2.87 | | 100 day SMA | 3 | 3.01 | 3.02 | | 150 day SMA | 3.16 | 3.16 | 3.17 | | 200 day SMA | 3.31 | 3.32 | 3.32 |
|
|
