Login or Join
HomepagePolypid PYPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polypid PYPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets Polypid
Strong Daily Stock price targets for Polypid PYPD are 3.83 and 4.22
| Daily Target 1 | 3.51 |
| Daily Target 2 | 3.75 |
| Daily Target 3 | 3.8966666666667 |
| Daily Target 4 | 4.14 |
| Daily Target 5 | 4.29 |
Daily price and volume Polypid
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 4.00 (7.24%) | 3.69 | 3.65 - 4.04 | 1.0484 times | Tue 21 July 2026 | 3.73 (-27.57%) | 5.68 | 3.72 - 5.95 | 4.8057 times | Mon 20 July 2026 | 5.15 (-4.1%) | 5.39 | 5.11 - 5.58 | 0.3874 times | Fri 17 July 2026 | 5.37 (3.47%) | 5.10 | 5.06 - 5.73 | 0.5767 times | Thu 16 July 2026 | 5.19 (-0.38%) | 5.22 | 5.11 - 5.39 | 0.4509 times | Wed 15 July 2026 | 5.21 (-2.62%) | 5.38 | 5.15 - 5.49 | 0.3378 times | Tue 14 July 2026 | 5.35 (6.15%) | 5.09 | 4.99 - 5.39 | 0.5313 times | Mon 13 July 2026 | 5.04 (-3.45%) | 5.26 | 5.00 - 5.32 | 0.6075 times | Fri 10 July 2026 | 5.22 (-3.51%) | 5.42 | 5.16 - 5.45 | 0.5336 times | Thu 09 July 2026 | 5.41 (4.04%) | 5.24 | 5.18 - 5.60 | 0.7207 times | Wed 08 July 2026 | 5.20 (-2.44%) | 5.31 | 5.15 - 5.49 | 0.5676 times |
Weekly price and charts Polypid
Strong weekly Stock price targets for Polypid PYPD are 2.68 and 4.98
| Weekly Target 1 | 2.23 |
| Weekly Target 2 | 3.12 |
| Weekly Target 3 | 4.5333333333333 |
| Weekly Target 4 | 5.42 |
| Weekly Target 5 | 6.83 |
Weekly price and volumes for Polypid
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 4.00 (-25.51%) | 5.39 | 3.65 - 5.95 | 2.4536 times | Fri 17 July 2026 | 5.37 (2.87%) | 5.26 | 4.99 - 5.73 | 0.9844 times | Fri 10 July 2026 | 5.22 (3.98%) | 5.12 | 5.02 - 5.62 | 1.3672 times | Thu 02 July 2026 | 5.02 (5.68%) | 4.75 | 4.68 - 5.24 | 0.9587 times | Fri 26 June 2026 | 4.75 (0.21%) | 4.70 | 4.53 - 5.20 | 1.0989 times | Thu 18 June 2026 | 4.74 (2.6%) | 4.60 | 4.56 - 4.83 | 0.2043 times | Fri 12 June 2026 | 4.62 (2.67%) | 4.55 | 4.40 - 4.93 | 0.3326 times | Fri 05 June 2026 | 4.50 (-4.66%) | 4.76 | 4.50 - 5.21 | 1.0852 times | Fri 29 May 2026 | 4.72 (-5.98%) | 5.19 | 4.59 - 5.20 | 0.5659 times | Fri 22 May 2026 | 5.02 (12.56%) | 4.58 | 4.56 - 5.10 | 0.949 times | Fri 15 May 2026 | 4.46 (1.83%) | 4.34 | 4.18 - 4.65 | 0.4601 times |
Monthly price and charts Polypid
Strong monthly Stock price targets for Polypid PYPD are 2.68 and 4.98
| Monthly Target 1 | 2.23 |
| Monthly Target 2 | 3.12 |
| Monthly Target 3 | 4.5333333333333 |
| Monthly Target 4 | 5.42 |
| Monthly Target 5 | 6.83 |
Monthly price and volumes Polypid
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 4.00 (-21.41%) | 5.10 | 3.65 - 5.95 | 2.5794 times | Tue 30 June 2026 | 5.09 (7.84%) | 4.76 | 4.40 - 5.24 | 1.6358 times | Fri 29 May 2026 | 4.72 (4.89%) | 4.50 | 4.18 - 5.20 | 1.0688 times | Thu 30 April 2026 | 4.50 (2.74%) | 4.40 | 4.04 - 4.80 | 0.513 times | Tue 31 March 2026 | 4.38 (3.06%) | 4.14 | 4.01 - 4.69 | 0.5287 times | Fri 27 February 2026 | 4.25 (-7.21%) | 4.55 | 4.05 - 5.12 | 0.434 times | Fri 30 January 2026 | 4.58 (5.53%) | 4.39 | 4.06 - 5.05 | 0.7537 times | Wed 31 December 2025 | 4.34 (9.87%) | 4.00 | 3.72 - 4.63 | 0.9405 times | Fri 28 November 2025 | 3.95 (3.13%) | 3.83 | 3.50 - 3.96 | 0.5583 times | Fri 31 October 2025 | 3.83 (14.67%) | 3.32 | 3.06 - 3.88 | 0.9879 times | Tue 30 September 2025 | 3.34 (-0.3%) | 3.39 | 3.25 - 3.56 | 0.5521 times |
Indicator Analysis of Polypid
Please login to view indicator analysis. or View indicator analysis of Polypid PYPD on MunafaSutra.com for free
DMA SMA EMA moving averages of Polypid PYPD
DMA (daily moving average) of Polypid PYPD
| DMA period | DMA value |
| 5 day DMA | 4.69 |
| 12 day DMA | 5.02 |
| 20 day DMA | 5 |
| 35 day DMA | 4.87 |
| 50 day DMA | 4.82 |
| 100 day DMA | 4.6 |
| 150 day DMA | 4.54 |
| 200 day DMA | 4.32 |
EMA (exponential moving average) of Polypid PYPD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.49 | 4.73 | 5.23 |
| 12 day EMA | 4.82 | 4.97 | 5.19 |
| 20 day EMA | 4.88 | 4.97 | 5.1 |
| 35 day EMA | 4.87 | 4.92 | 4.99 |
| 50 day EMA | 4.77 | 4.8 | 4.84 |
SMA (simple moving average) of Polypid PYPD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.69 | 4.93 | 5.25 |
| 12 day SMA | 5.02 | 5.15 | 5.26 |
| 20 day SMA | 5 | 5.05 | 5.12 |
| 35 day SMA | 4.87 | 4.9 | 4.93 |
| 50 day SMA | 4.82 | 4.82 | 4.84 |
| 100 day SMA | 4.6 | 4.6 | 4.61 |
| 150 day SMA | 4.54 | 4.54 | 4.54 |
| 200 day SMA | 4.32 | 4.32 | 4.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.