Login or Join
HomepagePolypid PYPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polypid PYPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets Polypid
Strong Daily Stock price targets for Polypid PYPD are 5.18 and 5.32
| Daily Target 1 | 5.06 |
| Daily Target 2 | 5.16 |
| Daily Target 3 | 5.2033333333333 |
| Daily Target 4 | 5.3 |
| Daily Target 5 | 5.34 |
Daily price and volume Polypid
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 5.25 (2.34%) | 5.14 | 5.11 - 5.25 | 0.8739 times | Thu 22 October 2026 | 5.13 (1.18%) | 5.02 | 4.92 - 5.19 | 1.3042 times | Wed 21 October 2026 | 5.07 (-1.55%) | 5.19 | 5.00 - 5.21 | 1.149 times | Tue 20 October 2026 | 5.15 (5.53%) | 4.88 | 4.77 - 5.17 | 0.9184 times | Mon 19 October 2026 | 4.88 (3.39%) | 5.00 | 4.77 - 5.09 | 0.9301 times | Fri 16 October 2026 | 4.72 (-3.67%) | 4.82 | 4.72 - 4.90 | 1.2639 times | Thu 15 October 2026 | 4.90 (1.45%) | 4.70 | 4.61 - 4.97 | 1.0115 times | Wed 14 October 2026 | 4.83 (-1.02%) | 4.89 | 4.75 - 4.95 | 1.1155 times | Tue 13 October 2026 | 4.88 (-2.79%) | 5.04 | 4.80 - 5.08 | 0.7825 times | Mon 12 October 2026 | 5.02 (-0.99%) | 5.07 | 5.00 - 5.10 | 0.6508 times | Fri 09 October 2026 | 5.07 (3.47%) | 4.91 | 4.90 - 5.16 | 0.5041 times |
Weekly price and charts Polypid
Strong weekly Stock price targets for Polypid PYPD are 5.01 and 5.49
| Weekly Target 1 | 4.61 |
| Weekly Target 2 | 4.93 |
| Weekly Target 3 | 5.09 |
| Weekly Target 4 | 5.41 |
| Weekly Target 5 | 5.57 |
Weekly price and volumes for Polypid
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 5.25 (11.23%) | 5.00 | 4.77 - 5.25 | 1.185 times | Fri 16 October 2026 | 4.72 (-6.9%) | 5.07 | 4.61 - 5.10 | 1.1046 times | Fri 09 October 2026 | 5.07 (-2.31%) | 5.28 | 4.75 - 5.33 | 0.8686 times | Fri 02 October 2026 | 5.19 (-0.57%) | 5.22 | 5.06 - 5.55 | 0.9145 times | Fri 25 September 2026 | 5.22 (0.19%) | 5.22 | 5.10 - 5.46 | 0.6564 times | Fri 18 September 2026 | 5.21 (1.17%) | 5.18 | 5.00 - 5.35 | 0.979 times | Fri 11 September 2026 | 5.15 (-4.45%) | 5.39 | 5.04 - 5.57 | 0.7652 times | Fri 04 September 2026 | 5.39 (6.31%) | 5.08 | 5.00 - 5.55 | 1.1149 times | Fri 28 August 2026 | 5.07 (-0.59%) | 5.12 | 4.96 - 5.24 | 1.0658 times | Fri 21 August 2026 | 5.10 (7.59%) | 4.73 | 4.54 - 5.21 | 1.3461 times | Fri 14 August 2026 | 4.74 (-2.07%) | 4.84 | 4.59 - 4.94 | 1.6641 times |
Monthly price and charts Polypid
Strong monthly Stock price targets for Polypid PYPD are 4.46 and 5.4
| Monthly Target 1 | 4.2 |
| Monthly Target 2 | 4.72 |
| Monthly Target 3 | 5.1366666666667 |
| Monthly Target 4 | 5.66 |
| Monthly Target 5 | 6.08 |
Monthly price and volumes Polypid
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 5.25 (-0.38%) | 5.30 | 4.61 - 5.55 | 0.7804 times | Wed 30 September 2026 | 5.27 (2.53%) | 5.17 | 5.00 - 5.57 | 0.7935 times | Mon 31 August 2026 | 5.14 (19.81%) | 4.29 | 4.04 - 5.24 | 1.2145 times | Fri 31 July 2026 | 4.29 (-15.72%) | 5.10 | 3.65 - 5.95 | 2.935 times | Tue 30 June 2026 | 5.09 (7.84%) | 4.76 | 4.40 - 5.24 | 1.4178 times | Fri 29 May 2026 | 4.72 (4.89%) | 4.50 | 4.18 - 5.20 | 0.9264 times | Thu 30 April 2026 | 4.50 (2.74%) | 4.40 | 4.04 - 4.80 | 0.4446 times | Tue 31 March 2026 | 4.38 (3.06%) | 4.14 | 4.01 - 4.69 | 0.4582 times | Fri 27 February 2026 | 4.25 (-7.21%) | 4.55 | 4.05 - 5.12 | 0.3762 times | Fri 30 January 2026 | 4.58 (5.53%) | 4.39 | 4.06 - 5.05 | 0.6533 times | Wed 31 December 2025 | 4.34 (9.87%) | 4.00 | 3.72 - 4.63 | 0.8152 times |
Indicator Analysis of Polypid
Please login to view indicator analysis. or View indicator analysis of Polypid PYPD on MunafaSutra.com for free
DMA SMA EMA moving averages of Polypid PYPD
DMA (daily moving average) of Polypid PYPD
| DMA period | DMA value |
| 5 day DMA | 5.1 |
| 12 day DMA | 4.98 |
| 20 day DMA | 5.08 |
| 35 day DMA | 5.15 |
| 50 day DMA | 5.12 |
| 100 day DMA | 4.92 |
| 150 day DMA | 4.79 |
| 200 day DMA | 4.7 |
EMA (exponential moving average) of Polypid PYPD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.11 | 5.04 | 5 |
| 12 day EMA | 5.06 | 5.02 | 5 |
| 20 day EMA | 5.06 | 5.04 | 5.03 |
| 35 day EMA | 5.06 | 5.05 | 5.05 |
| 50 day EMA | 5.09 | 5.08 | 5.08 |
SMA (simple moving average) of Polypid PYPD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.1 | 4.99 | 4.94 |
| 12 day SMA | 4.98 | 4.96 | 4.96 |
| 20 day SMA | 5.08 | 5.07 | 5.09 |
| 35 day SMA | 5.15 | 5.15 | 5.15 |
| 50 day SMA | 5.12 | 5.11 | 5.11 |
| 100 day SMA | 4.92 | 4.91 | 4.91 |
| 150 day SMA | 4.79 | 4.78 | 4.78 |
| 200 day SMA | 4.7 | 4.69 | 4.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.