Login or Join
HomepagePolypid PYPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polypid PYPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets Polypid
Strong Daily Stock price targets for Polypid PYPD are 5.3 and 5.53
| Daily Target 1 | 5.12 |
| Daily Target 2 | 5.25 |
| Daily Target 3 | 5.3466666666667 |
| Daily Target 4 | 5.48 |
| Daily Target 5 | 5.58 |
Daily price and volume Polypid
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 5.39 (2.28%) | 5.30 | 5.21 - 5.44 | 0.6428 times | Thu 03 September 2026 | 5.27 (-0.57%) | 5.36 | 5.20 - 5.36 | 0.5803 times | Wed 02 September 2026 | 5.30 (-0.56%) | 5.32 | 5.16 - 5.35 | 1.2654 times | Tue 01 September 2026 | 5.33 (3.7%) | 5.17 | 5.14 - 5.55 | 2.131 times | Mon 31 August 2026 | 5.14 (1.38%) | 5.08 | 5.00 - 5.15 | 0.4931 times | Fri 28 August 2026 | 5.07 (-0.98%) | 5.13 | 4.99 - 5.15 | 0.5609 times | Thu 27 August 2026 | 5.12 (0.2%) | 5.18 | 5.01 - 5.24 | 0.6869 times | Wed 26 August 2026 | 5.11 (0.2%) | 5.07 | 4.96 - 5.23 | 1.3147 times | Tue 25 August 2026 | 5.10 (2.2%) | 5.04 | 5.02 - 5.19 | 1.2293 times | Mon 24 August 2026 | 4.99 (-2.16%) | 5.12 | 4.97 - 5.18 | 1.0955 times | Fri 21 August 2026 | 5.10 (0.39%) | 5.10 | 4.99 - 5.21 | 1.4891 times |
Weekly price and charts Polypid
Strong weekly Stock price targets for Polypid PYPD are 5.2 and 5.75
| Weekly Target 1 | 4.76 |
| Weekly Target 2 | 5.08 |
| Weekly Target 3 | 5.3133333333333 |
| Weekly Target 4 | 5.63 |
| Weekly Target 5 | 5.86 |
Weekly price and volumes for Polypid
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 5.39 (6.31%) | 5.08 | 5.00 - 5.55 | 0.5592 times | Fri 28 August 2026 | 5.07 (-0.59%) | 5.12 | 4.96 - 5.24 | 0.5346 times | Fri 21 August 2026 | 5.10 (7.59%) | 4.73 | 4.54 - 5.21 | 0.6752 times | Fri 14 August 2026 | 4.74 (-2.07%) | 4.84 | 4.59 - 4.94 | 0.8347 times | Fri 07 August 2026 | 4.84 (12.82%) | 4.29 | 4.04 - 4.99 | 0.7969 times | Fri 31 July 2026 | 4.29 (10%) | 3.95 | 3.71 - 4.47 | 0.8245 times | Fri 24 July 2026 | 3.90 (0%) | 4.23 | 3.88 - 4.30 | 0.2758 times | Fri 24 July 2026 | 3.90 (-27.37%) | 5.39 | 3.65 - 5.95 | 3.0853 times | Fri 17 July 2026 | 5.37 (2.87%) | 5.26 | 4.99 - 5.73 | 1.0105 times | Fri 10 July 2026 | 5.22 (3.98%) | 5.12 | 5.02 - 5.62 | 1.4034 times | Thu 02 July 2026 | 5.02 (5.68%) | 4.75 | 4.68 - 5.24 | 0.984 times |
Monthly price and charts Polypid
Strong monthly Stock price targets for Polypid PYPD are 5.27 and 5.68
| Monthly Target 1 | 4.95 |
| Monthly Target 2 | 5.17 |
| Monthly Target 3 | 5.36 |
| Monthly Target 4 | 5.58 |
| Monthly Target 5 | 5.77 |
Monthly price and volumes Polypid
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 5.39 (4.86%) | 5.17 | 5.14 - 5.55 | 0.2242 times | Mon 31 August 2026 | 5.14 (19.81%) | 4.29 | 4.04 - 5.24 | 1.2848 times | Fri 31 July 2026 | 4.29 (-15.72%) | 5.10 | 3.65 - 5.95 | 3.1048 times | Tue 30 June 2026 | 5.09 (7.84%) | 4.76 | 4.40 - 5.24 | 1.4998 times | Fri 29 May 2026 | 4.72 (4.89%) | 4.50 | 4.18 - 5.20 | 0.98 times | Thu 30 April 2026 | 4.50 (2.74%) | 4.40 | 4.04 - 4.80 | 0.4704 times | Tue 31 March 2026 | 4.38 (3.06%) | 4.14 | 4.01 - 4.69 | 0.4847 times | Fri 27 February 2026 | 4.25 (-7.21%) | 4.55 | 4.05 - 5.12 | 0.398 times | Fri 30 January 2026 | 4.58 (5.53%) | 4.39 | 4.06 - 5.05 | 0.691 times | Wed 31 December 2025 | 4.34 (9.87%) | 4.00 | 3.72 - 4.63 | 0.8623 times | Fri 28 November 2025 | 3.95 (3.13%) | 3.83 | 3.50 - 3.96 | 0.5119 times |
Indicator Analysis of Polypid
Please login to view indicator analysis. or View indicator analysis of Polypid PYPD on MunafaSutra.com for free
DMA SMA EMA moving averages of Polypid PYPD
DMA (daily moving average) of Polypid PYPD
| DMA period | DMA value |
| 5 day DMA | 5.29 |
| 12 day DMA | 5.17 |
| 20 day DMA | 5.02 |
| 35 day DMA | 4.68 |
| 50 day DMA | 4.84 |
| 100 day DMA | 4.74 |
| 150 day DMA | 4.61 |
| 200 day DMA | 4.51 |
EMA (exponential moving average) of Polypid PYPD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.28 | 5.23 | 5.21 |
| 12 day EMA | 5.16 | 5.12 | 5.09 |
| 20 day EMA | 5.05 | 5.01 | 4.98 |
| 35 day EMA | 4.97 | 4.95 | 4.93 |
| 50 day EMA | 4.88 | 4.86 | 4.84 |
SMA (simple moving average) of Polypid PYPD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.29 | 5.22 | 5.19 |
| 12 day SMA | 5.17 | 5.14 | 5.09 |
| 20 day SMA | 5.02 | 4.99 | 4.97 |
| 35 day SMA | 4.68 | 4.67 | 4.67 |
| 50 day SMA | 4.84 | 4.83 | 4.81 |
| 100 day SMA | 4.74 | 4.73 | 4.73 |
| 150 day SMA | 4.61 | 4.6 | 4.6 |
| 200 day SMA | 4.51 | 4.5 | 4.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.