Login or Join
HomepagePolypid PYPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polypid PYPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets Polypid
Strong Daily Stock price targets for Polypid PYPD are 4.7 and 4.85
| Daily Target 1 | 4.58 |
| Daily Target 2 | 4.66 |
| Daily Target 3 | 4.73 |
| Daily Target 4 | 4.81 |
| Daily Target 5 | 4.88 |
Daily price and volume Polypid
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 4.74 (1.72%) | 4.70 | 4.65 - 4.80 | 1.0495 times | Thu 16 April 2026 | 4.66 (-1.27%) | 4.70 | 4.57 - 4.74 | 0.7446 times | Wed 15 April 2026 | 4.72 (6.79%) | 4.39 | 4.39 - 4.72 | 1.4909 times | Tue 14 April 2026 | 4.42 (0.45%) | 4.45 | 4.35 - 4.45 | 2.1423 times | Mon 13 April 2026 | 4.40 (2.09%) | 4.28 | 4.27 - 4.40 | 0.8213 times | Fri 10 April 2026 | 4.31 (-1.37%) | 4.28 | 4.26 - 4.41 | 0.7213 times | Thu 09 April 2026 | 4.37 (3.31%) | 4.22 | 4.20 - 4.37 | 0.2316 times | Wed 08 April 2026 | 4.23 (2.67%) | 4.21 | 4.04 - 4.35 | 0.9895 times | Tue 07 April 2026 | 4.12 (-2.83%) | 4.22 | 4.07 - 4.32 | 1.1811 times | Mon 06 April 2026 | 4.24 (-3.42%) | 4.41 | 4.10 - 4.42 | 0.628 times | Thu 02 April 2026 | 4.39 (0%) | 4.36 | 4.33 - 4.42 | 0.9029 times |
Weekly price and charts Polypid
Strong weekly Stock price targets for Polypid PYPD are 4.51 and 5.04
| Weekly Target 1 | 4.07 |
| Weekly Target 2 | 4.41 |
| Weekly Target 3 | 4.6033333333333 |
| Weekly Target 4 | 4.94 |
| Weekly Target 5 | 5.13 |
Weekly price and volumes for Polypid
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 4.74 (9.98%) | 4.28 | 4.27 - 4.80 | 1.6227 times | Fri 10 April 2026 | 4.31 (-1.82%) | 4.41 | 4.04 - 4.42 | 0.9742 times | Thu 02 April 2026 | 4.39 (2.57%) | 4.34 | 4.20 - 4.47 | 1.2758 times | Fri 27 March 2026 | 4.28 (2.15%) | 4.24 | 4.03 - 4.47 | 1.0634 times | Fri 20 March 2026 | 4.19 (0%) | 4.20 | 4.11 - 4.69 | 1.1478 times | Fri 13 March 2026 | 4.19 (0%) | 4.14 | 4.08 - 4.44 | 0.9167 times | Fri 06 March 2026 | 4.19 (-1.41%) | 4.14 | 4.01 - 4.38 | 1.0603 times | Fri 27 February 2026 | 4.25 (1.67%) | 4.18 | 4.05 - 4.35 | 1.0058 times | Fri 20 February 2026 | 4.18 (-5.64%) | 4.39 | 4.09 - 4.53 | 0.822 times | Fri 13 February 2026 | 4.43 (0%) | 4.60 | 4.38 - 4.60 | 0.1112 times | Fri 13 February 2026 | 4.43 (-1.99%) | 4.57 | 4.35 - 4.77 | 0.729 times |
Monthly price and charts Polypid
Strong monthly Stock price targets for Polypid PYPD are 4.39 and 5.15
| Monthly Target 1 | 3.77 |
| Monthly Target 2 | 4.25 |
| Monthly Target 3 | 4.5266666666667 |
| Monthly Target 4 | 5.01 |
| Monthly Target 5 | 5.29 |
Monthly price and volumes Polypid
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 4.74 (8.22%) | 4.40 | 4.04 - 4.80 | 0.4922 times | Tue 31 March 2026 | 4.38 (3.06%) | 4.14 | 4.01 - 4.69 | 0.7656 times | Fri 27 February 2026 | 4.25 (-7.21%) | 4.55 | 4.05 - 5.12 | 0.6285 times | Fri 30 January 2026 | 4.58 (5.53%) | 4.39 | 4.06 - 5.05 | 1.0914 times | Wed 31 December 2025 | 4.34 (9.87%) | 4.00 | 3.72 - 4.63 | 1.362 times | Fri 28 November 2025 | 3.95 (3.13%) | 3.83 | 3.50 - 3.96 | 0.8085 times | Fri 31 October 2025 | 3.83 (14.67%) | 3.32 | 3.06 - 3.88 | 1.4306 times | Tue 30 September 2025 | 3.34 (-0.3%) | 3.39 | 3.25 - 3.56 | 0.7995 times | Fri 29 August 2025 | 3.35 (-0.3%) | 3.37 | 3.07 - 3.60 | 0.9257 times | Thu 31 July 2025 | 3.36 (-4.82%) | 3.52 | 3.30 - 3.91 | 1.696 times | Mon 30 June 2025 | 3.53 (26.07%) | 2.99 | 2.77 - 3.93 | 18.8319 times |
Indicator Analysis of Polypid
Please login to view indicator analysis. or View indicator analysis of Polypid PYPD on MunafaSutra.com for free
DMA SMA EMA moving averages of Polypid PYPD
DMA (daily moving average) of Polypid PYPD
| DMA period | DMA value |
| 5 day DMA | 4.59 |
| 12 day DMA | 4.42 |
| 20 day DMA | 4.34 |
| 35 day DMA | 4.32 |
| 50 day DMA | 4.34 |
| 100 day DMA | 4.3 |
| 150 day DMA | 4.03 |
| 200 day DMA | 3.89 |
EMA (exponential moving average) of Polypid PYPD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.61 | 4.54 | 4.48 |
| 12 day EMA | 4.47 | 4.42 | 4.38 |
| 20 day EMA | 4.41 | 4.37 | 4.34 |
| 35 day EMA | 4.39 | 4.37 | 4.35 |
| 50 day EMA | 4.38 | 4.37 | 4.36 |
SMA (simple moving average) of Polypid PYPD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.59 | 4.5 | 4.44 |
| 12 day SMA | 4.42 | 4.39 | 4.35 |
| 20 day SMA | 4.34 | 4.33 | 4.32 |
| 35 day SMA | 4.32 | 4.31 | 4.29 |
| 50 day SMA | 4.34 | 4.34 | 4.34 |
| 100 day SMA | 4.3 | 4.29 | 4.28 |
| 150 day SMA | 4.03 | 4.02 | 4.02 |
| 200 day SMA | 3.89 | 3.89 | 3.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.