Polypid PYPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPolypid PYPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets Polypid Strong Daily Stock price targets for Polypid PYPD are 3.34 and 3.4 | Daily Target 1 | 3.33 | | Daily Target 2 | 3.35 | | Daily Target 3 | 3.39 | | Daily Target 4 | 3.41 | | Daily Target 5 | 3.45 |
Daily price and volume Polypid
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
3.37 (-1.75%) |
3.42 |
3.37 - 3.43 |
0.5426 times |
Tue 16 September 2025 |
3.43 (1.18%) |
3.53 |
3.35 - 3.54 |
0.8275 times |
Mon 15 September 2025 |
3.39 (-2.31%) |
3.49 |
3.37 - 3.49 |
0.6213 times |
Fri 12 September 2025 |
3.47 (0.58%) |
3.46 |
3.44 - 3.51 |
0.7216 times |
Thu 11 September 2025 |
3.45 (0%) |
3.45 |
3.42 - 3.53 |
1.3673 times |
Wed 10 September 2025 |
3.45 (-1.15%) |
3.45 |
3.45 - 3.52 |
0.4802 times |
Tue 09 September 2025 |
3.49 (0.87%) |
3.45 |
3.38 - 3.52 |
1.7472 times |
Mon 08 September 2025 |
3.46 (0.29%) |
3.39 |
3.39 - 3.53 |
1.9208 times |
Fri 05 September 2025 |
3.45 (1.47%) |
3.41 |
3.41 - 3.50 |
0.6728 times |
Thu 04 September 2025 |
3.40 (-0.58%) |
3.42 |
3.36 - 3.50 |
1.0988 times |
Wed 03 September 2025 |
3.42 (0.29%) |
3.42 |
3.35 - 3.52 |
4.7585 times |
Weekly price and charts Polypid Strong weekly Stock price targets for Polypid PYPD are 3.27 and 3.46 | Weekly Target 1 | 3.23 | | Weekly Target 2 | 3.3 | | Weekly Target 3 | 3.42 | | Weekly Target 4 | 3.49 | | Weekly Target 5 | 3.61 |
Weekly price and volumes for Polypid
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
3.37 (-2.88%) |
3.49 |
3.35 - 3.54 |
0.2789 times |
Fri 12 September 2025 |
3.47 (0.58%) |
3.39 |
3.38 - 3.53 |
0.8736 times |
Fri 05 September 2025 |
3.45 (2.99%) |
3.39 |
3.35 - 3.52 |
1.2855 times |
Fri 29 August 2025 |
3.35 (0%) |
3.37 |
3.34 - 3.45 |
0.0794 times |
Fri 29 August 2025 |
3.35 (-4.29%) |
3.45 |
3.34 - 3.53 |
1.2487 times |
Fri 22 August 2025 |
3.50 (1.45%) |
3.50 |
3.42 - 3.57 |
0.7672 times |
Fri 15 August 2025 |
3.45 (7.14%) |
3.24 |
3.14 - 3.59 |
1.2992 times |
Fri 08 August 2025 |
3.22 (-5.57%) |
3.45 |
3.07 - 3.60 |
1.7297 times |
Fri 01 August 2025 |
3.41 (-7.34%) |
3.66 |
3.31 - 3.70 |
0.7258 times |
Fri 25 July 2025 |
3.68 (1.1%) |
3.63 |
3.61 - 3.91 |
1.7119 times |
Fri 18 July 2025 |
3.64 (7.69%) |
3.36 |
3.30 - 3.87 |
4.2515 times |
Monthly price and charts Polypid Strong monthly Stock price targets for Polypid PYPD are 3.27 and 3.46 | Monthly Target 1 | 3.23 | | Monthly Target 2 | 3.3 | | Monthly Target 3 | 3.42 | | Monthly Target 4 | 3.49 | | Monthly Target 5 | 3.61 |
Monthly price and volumes Polypid
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
3.37 (0.6%) |
3.39 |
3.35 - 3.54 |
0.181 times |
Fri 29 August 2025 |
3.35 (-0.3%) |
3.37 |
3.07 - 3.60 |
0.3869 times |
Thu 31 July 2025 |
3.36 (-4.82%) |
3.52 |
3.30 - 3.91 |
0.7089 times |
Mon 30 June 2025 |
3.53 (26.07%) |
2.99 |
2.77 - 3.93 |
7.8713 times |
Fri 30 May 2025 |
2.80 (-1.75%) |
2.92 |
2.44 - 3.28 |
0.2132 times |
Wed 30 April 2025 |
2.85 (5.17%) |
2.67 |
2.30 - 3.25 |
0.0838 times |
Mon 31 March 2025 |
2.71 (-16.1%) |
3.26 |
2.66 - 3.26 |
0.0773 times |
Fri 28 February 2025 |
3.23 (12.94%) |
2.77 |
2.75 - 3.27 |
0.0551 times |
Fri 31 January 2025 |
2.86 (-5.92%) |
3.23 |
2.70 - 3.48 |
0.1659 times |
Tue 31 December 2024 |
3.04 (-13.39%) |
3.12 |
2.37 - 3.85 |
0.2566 times |
Tue 26 November 2024 |
3.51 (9.69%) |
3.36 |
3.23 - 3.74 |
0.06 times |
DMA SMA EMA moving averages of Polypid PYPD
DMA (daily moving average) of Polypid PYPD
| DMA period | DMA value | | 5 day DMA | 3.42 | | 12 day DMA | 3.43 | | 20 day DMA | 3.43 | | 35 day DMA | 3.41 | | 50 day DMA | 3.47 | | 100 day DMA | 3.27 | | 150 day DMA | 3.12 | | 200 day DMA | 3.11 | EMA (exponential moving average) of Polypid PYPD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.42 | 3.44 | 3.44 | | 12 day EMA | 3.42 | 3.43 | 3.43 | | 20 day EMA | 3.43 | 3.44 | 3.44 | | 35 day EMA | 3.46 | 3.47 | 3.47 | | 50 day EMA | 3.48 | 3.48 | 3.48 |
SMA (simple moving average) of Polypid PYPD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.42 | 3.44 | 3.45 | | 12 day SMA | 3.43 | 3.43 | 3.42 | | 20 day SMA | 3.43 | 3.43 | 3.44 | | 35 day SMA | 3.41 | 3.41 | 3.42 | | 50 day SMA | 3.47 | 3.47 | 3.47 | | 100 day SMA | 3.27 | 3.26 | 3.26 | | 150 day SMA | 3.12 | 3.11 | 3.11 | | 200 day SMA | 3.11 | 3.11 | 3.11 |
|
|
