Polypid PYPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPolypid PYPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets Polypid Strong Daily Stock price targets for Polypid PYPD are 3.35 and 3.5 | Daily Target 1 | 3.31 | | Daily Target 2 | 3.38 | | Daily Target 3 | 3.4633333333333 | | Daily Target 4 | 3.53 | | Daily Target 5 | 3.61 |
Daily price and volume Polypid
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
3.44 (-1.71%) |
3.52 |
3.40 - 3.55 |
0.4044 times |
Tue 29 July 2025 |
3.50 (-3.85%) |
3.58 |
3.40 - 3.58 |
0.5776 times |
Mon 28 July 2025 |
3.64 (-1.09%) |
3.66 |
3.64 - 3.70 |
0.2824 times |
Fri 25 July 2025 |
3.68 (-1.6%) |
3.72 |
3.63 - 3.82 |
0.2731 times |
Thu 24 July 2025 |
3.74 (-0.53%) |
3.78 |
3.72 - 3.85 |
0.8345 times |
Wed 23 July 2025 |
3.76 (0%) |
3.75 |
3.75 - 3.83 |
0.8844 times |
Tue 22 July 2025 |
3.76 (0.27%) |
3.91 |
3.70 - 3.91 |
1.8607 times |
Mon 21 July 2025 |
3.75 (3.02%) |
3.63 |
3.61 - 3.80 |
1.383 times |
Fri 18 July 2025 |
3.64 (-4.21%) |
3.80 |
3.60 - 3.80 |
1.3825 times |
Thu 17 July 2025 |
3.80 (0.8%) |
3.78 |
3.72 - 3.87 |
2.1173 times |
Wed 16 July 2025 |
3.77 (7.71%) |
3.50 |
3.49 - 3.79 |
5.1881 times |
Weekly price and charts Polypid Strong weekly Stock price targets for Polypid PYPD are 3.27 and 3.57 | Weekly Target 1 | 3.21 | | Weekly Target 2 | 3.33 | | Weekly Target 3 | 3.5133333333333 | | Weekly Target 4 | 3.63 | | Weekly Target 5 | 3.81 |
Weekly price and volumes for Polypid
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
3.44 (-6.52%) |
3.66 |
3.40 - 3.70 |
0.0356 times |
Fri 25 July 2025 |
3.68 (1.1%) |
3.63 |
3.61 - 3.91 |
0.1473 times |
Fri 18 July 2025 |
3.64 (7.69%) |
3.36 |
3.30 - 3.87 |
0.3658 times |
Fri 11 July 2025 |
3.38 (-3.43%) |
3.54 |
3.34 - 3.54 |
0.1282 times |
Thu 03 July 2025 |
3.50 (-1.96%) |
3.58 |
3.42 - 3.62 |
0.1545 times |
Fri 27 June 2025 |
3.57 (8.84%) |
3.46 |
3.40 - 3.75 |
0.441 times |
Fri 20 June 2025 |
3.28 (-3.81%) |
3.57 |
3.12 - 3.64 |
0.3759 times |
Fri 13 June 2025 |
3.41 (4.28%) |
3.79 |
2.77 - 3.93 |
8.0043 times |
Fri 06 June 2025 |
3.27 (16.79%) |
2.99 |
2.93 - 3.33 |
0.2702 times |
Fri 30 May 2025 |
2.80 (0.72%) |
2.83 |
2.44 - 3.00 |
0.0771 times |
Fri 23 May 2025 |
2.78 (1.09%) |
2.85 |
2.68 - 3.28 |
0.0639 times |
Monthly price and charts Polypid Strong monthly Stock price targets for Polypid PYPD are 3.07 and 3.68 | Monthly Target 1 | 2.94 | | Monthly Target 2 | 3.19 | | Monthly Target 3 | 3.55 | | Monthly Target 4 | 3.8 | | Monthly Target 5 | 4.16 |
Monthly price and volumes Polypid
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
3.44 (-2.55%) |
3.52 |
3.30 - 3.91 |
0.7272 times |
Mon 30 June 2025 |
3.53 (26.07%) |
2.99 |
2.77 - 3.93 |
8.2699 times |
Fri 30 May 2025 |
2.80 (-1.75%) |
2.92 |
2.44 - 3.28 |
0.224 times |
Wed 30 April 2025 |
2.85 (5.17%) |
2.67 |
2.30 - 3.25 |
0.0881 times |
Mon 31 March 2025 |
2.71 (-16.1%) |
3.26 |
2.66 - 3.26 |
0.0812 times |
Fri 28 February 2025 |
3.23 (12.94%) |
2.77 |
2.75 - 3.27 |
0.0579 times |
Fri 31 January 2025 |
2.86 (-5.92%) |
3.23 |
2.70 - 3.48 |
0.1743 times |
Tue 31 December 2024 |
3.04 (-13.39%) |
3.12 |
2.37 - 3.85 |
0.2696 times |
Tue 26 November 2024 |
3.51 (9.69%) |
3.36 |
3.23 - 3.74 |
0.063 times |
Thu 31 October 2024 |
3.20 (-6.98%) |
3.51 |
3.14 - 3.75 |
0.0449 times |
Mon 30 September 2024 |
3.44 (-3.1%) |
3.50 |
3.14 - 3.76 |
0.0248 times |
DMA SMA EMA moving averages of Polypid PYPD
DMA (daily moving average) of Polypid PYPD
| DMA period | DMA value | | 5 day DMA | 3.6 | | 12 day DMA | 3.67 | | 20 day DMA | 3.58 | | 35 day DMA | 3.55 | | 50 day DMA | 3.34 | | 100 day DMA | 3.04 | | 150 day DMA | 3.04 | | 200 day DMA | 3.11 | EMA (exponential moving average) of Polypid PYPD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.57 | 3.63 | 3.69 | | 12 day EMA | 3.61 | 3.64 | 3.66 | | 20 day EMA | 3.57 | 3.58 | 3.59 | | 35 day EMA | 3.44 | 3.44 | 3.44 | | 50 day EMA | 3.32 | 3.32 | 3.31 |
SMA (simple moving average) of Polypid PYPD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.6 | 3.66 | 3.72 | | 12 day SMA | 3.67 | 3.66 | 3.65 | | 20 day SMA | 3.58 | 3.58 | 3.59 | | 35 day SMA | 3.55 | 3.54 | 3.53 | | 50 day SMA | 3.34 | 3.33 | 3.32 | | 100 day SMA | 3.04 | 3.04 | 3.03 | | 150 day SMA | 3.04 | 3.04 | 3.04 | | 200 day SMA | 3.11 | 3.11 | 3.11 |
|
|
