89bioInc ETNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI89bio Inc ETNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets 89bioInc Strong Daily Stock price targets for 89bioInc ETNB are 5.22 and 5.86 | Daily Target 1 | 4.68 | | Daily Target 2 | 5.11 | | Daily Target 3 | 5.3233333333333 | | Daily Target 4 | 5.75 | | Daily Target 5 | 5.96 |
Daily price and volume 89bio Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
5.53 (10.82%) |
4.98 |
4.90 - 5.54 |
0.7118 times |
Thu 10 April 2025 |
4.99 (-9.93%) |
5.21 |
4.72 - 5.32 |
0.8565 times |
Wed 09 April 2025 |
5.54 (14.7%) |
4.71 |
4.16 - 5.83 |
1.6728 times |
Tue 08 April 2025 |
4.83 (-12.02%) |
5.80 |
4.74 - 5.86 |
0.9217 times |
Mon 07 April 2025 |
5.49 (-4.85%) |
5.38 |
5.20 - 5.83 |
1.1854 times |
Fri 04 April 2025 |
5.77 (-15.89%) |
6.58 |
5.55 - 6.80 |
1.3649 times |
Thu 03 April 2025 |
6.86 (-4.59%) |
6.79 |
6.61 - 6.94 |
0.6911 times |
Wed 02 April 2025 |
7.19 (5.74%) |
6.70 |
6.62 - 7.30 |
0.7888 times |
Tue 01 April 2025 |
6.80 (-6.46%) |
7.12 |
6.70 - 7.24 |
0.8115 times |
Mon 31 March 2025 |
7.27 (-10.02%) |
7.77 |
7.16 - 7.84 |
0.9953 times |
Fri 28 March 2025 |
8.08 (0.75%) |
8.94 |
7.90 - 8.94 |
0.7478 times |
Weekly price and charts 89bioInc Strong weekly Stock price targets for 89bioInc ETNB are 4.85 and 6.55 | Weekly Target 1 | 3.48 | | Weekly Target 2 | 4.51 | | Weekly Target 3 | 5.1833333333333 | | Weekly Target 4 | 6.21 | | Weekly Target 5 | 6.88 |
Weekly price and volumes for 89bio Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
5.53 (-4.16%) |
5.38 |
4.16 - 5.86 |
1.3951 times |
Fri 04 April 2025 |
5.77 (-28.59%) |
7.77 |
5.55 - 7.84 |
1.2134 times |
Fri 28 March 2025 |
8.08 (-5.16%) |
8.52 |
7.66 - 9.17 |
0.4937 times |
Fri 21 March 2025 |
8.52 (0.59%) |
8.46 |
8.22 - 9.00 |
1.5211 times |
Fri 14 March 2025 |
8.47 (7.9%) |
7.65 |
6.88 - 8.74 |
0.8264 times |
Fri 07 March 2025 |
7.85 (-14.95%) |
9.19 |
7.84 - 9.40 |
0.8348 times |
Fri 28 February 2025 |
9.23 (-16.55%) |
11.10 |
8.50 - 11.18 |
0.9713 times |
Fri 21 February 2025 |
11.06 (4.64%) |
10.57 |
10.50 - 11.31 |
0.4341 times |
Fri 14 February 2025 |
10.57 (-7.36%) |
11.42 |
10.43 - 11.80 |
0.7915 times |
Fri 07 February 2025 |
11.41 (18.85%) |
9.48 |
9.16 - 11.84 |
1.5186 times |
Fri 31 January 2025 |
9.60 (34.64%) |
10.60 |
8.47 - 11.77 |
5.1348 times |
Monthly price and charts 89bioInc Strong monthly Stock price targets for 89bioInc ETNB are 3.28 and 6.42 | Monthly Target 1 | 2.52 | | Monthly Target 2 | 4.03 | | Monthly Target 3 | 5.6633333333333 | | Monthly Target 4 | 7.17 | | Monthly Target 5 | 8.8 |
Monthly price and volumes 89bio Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
5.53 (-23.93%) |
7.12 |
4.16 - 7.30 |
0.8852 times |
Mon 31 March 2025 |
7.27 (-21.24%) |
9.19 |
6.88 - 9.40 |
1.4833 times |
Fri 28 February 2025 |
9.23 (-3.85%) |
9.48 |
8.50 - 11.84 |
1.4003 times |
Fri 31 January 2025 |
9.60 (22.76%) |
7.90 |
5.99 - 11.77 |
2.6316 times |
Tue 31 December 2024 |
7.82 (-12.13%) |
8.44 |
6.43 - 8.50 |
0.7802 times |
Tue 26 November 2024 |
8.90 (14.4%) |
7.82 |
7.67 - 10.72 |
0.7943 times |
Thu 31 October 2024 |
7.78 (5.14%) |
7.36 |
7.00 - 8.76 |
0.4509 times |
Mon 30 September 2024 |
7.40 (-22.11%) |
9.32 |
7.18 - 9.86 |
0.4396 times |
Fri 30 August 2024 |
9.50 (3.71%) |
9.30 |
7.50 - 9.68 |
0.4704 times |
Wed 31 July 2024 |
9.16 (14.36%) |
7.97 |
7.25 - 9.99 |
0.6641 times |
Fri 28 June 2024 |
8.01 (1.39%) |
8.06 |
7.00 - 9.96 |
1.1211 times |
DMA SMA EMA moving averages of 89bio Inc ETNB
DMA (daily moving average) of 89bio Inc ETNB
| DMA period | DMA value | | 5 day DMA | 5.28 | | 12 day DMA | 6.36 | | 20 day DMA | 7.27 | | 35 day DMA | 7.99 | | 50 day DMA | 8.78 | | 100 day DMA | 8.33 | | 150 day DMA | 8.27 | | 200 day DMA | 8.3 | EMA (exponential moving average) of 89bio Inc ETNB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.5 | 5.49 | 5.74 | | 12 day EMA | 6.23 | 6.36 | 6.61 | | 20 day EMA | 6.85 | 6.99 | 7.2 | | 35 day EMA | 7.69 | 7.82 | 7.99 | | 50 day EMA | 8.35 | 8.46 | 8.6 |
SMA (simple moving average) of 89bio Inc ETNB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.28 | 5.32 | 5.7 | | 12 day SMA | 6.36 | 6.67 | 6.96 | | 20 day SMA | 7.27 | 7.41 | 7.54 | | 35 day SMA | 7.99 | 8.16 | 8.33 | | 50 day SMA | 8.78 | 8.85 | 8.93 | | 100 day SMA | 8.33 | 8.38 | 8.42 | | 150 day SMA | 8.27 | 8.29 | 8.32 | | 200 day SMA | 8.3 | 8.32 | 8.33 |
|
|
