89bioInc ETNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI89bio Inc ETNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets 89bioInc Strong Daily Stock price targets for 89bioInc ETNB are 7.33 and 10.39 | Daily Target 1 | 6.77 | | Daily Target 2 | 7.88 | | Daily Target 3 | 9.8266666666667 | | Daily Target 4 | 10.94 | | Daily Target 5 | 12.89 |
Daily price and volume 89bio Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
9.00 (26.23%) |
10.60 |
8.71 - 11.77 |
6.7999 times |
Fri 24 January 2025 |
7.13 (3.03%) |
7.13 |
6.89 - 7.21 |
0.3726 times |
Thu 23 January 2025 |
6.92 (2.52%) |
6.68 |
6.66 - 7.20 |
0.3998 times |
Wed 22 January 2025 |
6.75 (2.58%) |
6.56 |
6.53 - 6.82 |
0.2292 times |
Tue 21 January 2025 |
6.58 (4.28%) |
6.38 |
6.34 - 6.61 |
0.4033 times |
Fri 17 January 2025 |
6.31 (0%) |
6.19 |
6.08 - 6.33 |
0.4852 times |
Fri 17 January 2025 |
6.31 (3.44%) |
6.19 |
6.08 - 6.33 |
0.4852 times |
Thu 16 January 2025 |
6.10 (-2.71%) |
6.27 |
5.99 - 6.36 |
0.3462 times |
Wed 15 January 2025 |
6.27 (-0.16%) |
6.52 |
6.25 - 6.65 |
0.2519 times |
Tue 14 January 2025 |
6.28 (-0.48%) |
6.35 |
6.19 - 6.44 |
0.2268 times |
Mon 13 January 2025 |
6.31 (-3.07%) |
6.62 |
6.15 - 6.78 |
0.2976 times |
Weekly price and charts 89bioInc Strong weekly Stock price targets for 89bioInc ETNB are 7.33 and 10.39 | Weekly Target 1 | 6.77 | | Weekly Target 2 | 7.88 | | Weekly Target 3 | 9.8266666666667 | | Weekly Target 4 | 10.94 | | Weekly Target 5 | 12.89 |
Weekly price and volumes for 89bio Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
9.00 (26.23%) |
10.60 |
8.71 - 11.77 |
4.0419 times |
Fri 24 January 2025 |
7.13 (13%) |
6.38 |
6.34 - 7.21 |
0.8351 times |
Fri 17 January 2025 |
6.31 (0%) |
6.19 |
6.08 - 6.33 |
0.2884 times |
Fri 17 January 2025 |
6.31 (-3.07%) |
6.62 |
5.99 - 6.78 |
0.9556 times |
Fri 10 January 2025 |
6.51 (-11.43%) |
7.35 |
6.26 - 7.56 |
0.2425 times |
Wed 08 January 2025 |
7.35 (-7.66%) |
8.00 |
7.27 - 8.00 |
0.2572 times |
Fri 03 January 2025 |
7.96 (1.02%) |
7.78 |
7.42 - 8.03 |
0.3986 times |
Fri 27 December 2024 |
7.88 (-0.76%) |
7.91 |
7.65 - 8.10 |
0.5143 times |
Fri 20 December 2024 |
7.94 (3.52%) |
7.69 |
6.43 - 8.09 |
1.9128 times |
Fri 13 December 2024 |
7.67 (-13.82%) |
8.44 |
7.44 - 8.50 |
0.5537 times |
Tue 26 November 2024 |
8.90 (0%) |
8.97 |
8.66 - 9.15 |
0.058 times |
Monthly price and charts 89bioInc Strong monthly Stock price targets for 89bioInc ETNB are 7.5 and 13.28 | Monthly Target 1 | 3.14 | | Monthly Target 2 | 6.07 | | Monthly Target 3 | 8.92 | | Monthly Target 4 | 11.85 | | Monthly Target 5 | 14.7 |
Monthly price and volumes 89bio Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
9.00 (15.09%) |
7.90 |
5.99 - 11.77 |
2.2036 times |
Tue 31 December 2024 |
7.82 (-12.13%) |
8.44 |
6.43 - 8.50 |
1.0125 times |
Tue 26 November 2024 |
8.90 (14.4%) |
7.82 |
7.67 - 10.72 |
1.0308 times |
Thu 31 October 2024 |
7.78 (5.14%) |
7.36 |
7.00 - 8.76 |
0.5852 times |
Mon 30 September 2024 |
7.40 (-22.11%) |
9.32 |
7.18 - 9.86 |
0.5705 times |
Fri 30 August 2024 |
9.50 (3.71%) |
9.30 |
7.50 - 9.68 |
0.6105 times |
Wed 31 July 2024 |
9.16 (14.36%) |
7.97 |
7.25 - 9.99 |
0.8619 times |
Fri 28 June 2024 |
8.01 (1.39%) |
8.06 |
7.00 - 9.96 |
1.4549 times |
Fri 31 May 2024 |
7.90 (-7.17%) |
8.54 |
7.64 - 9.83 |
0.8369 times |
Tue 30 April 2024 |
8.51 (-26.89%) |
11.51 |
8.04 - 11.58 |
0.8333 times |
Thu 28 March 2024 |
11.64 (1.48%) |
11.85 |
11.00 - 16.63 |
1.6502 times |
DMA SMA EMA moving averages of 89bio Inc ETNB
DMA (daily moving average) of 89bio Inc ETNB
| DMA period | DMA value | | 5 day DMA | 7.28 | | 12 day DMA | 6.71 | | 20 day DMA | 7.1 | | 35 day DMA | 7.45 | | 50 day DMA | 7.9 | | 100 day DMA | 8.01 | | 150 day DMA | 8.14 | | 200 day DMA | 8.32 | EMA (exponential moving average) of 89bio Inc ETNB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.55 | 6.82 | 6.67 | | 12 day EMA | 7.14 | 6.8 | 6.74 | | 20 day EMA | 7.18 | 6.99 | 6.98 | | 35 day EMA | 7.51 | 7.42 | 7.44 | | 50 day EMA | 7.9 | 7.86 | 7.89 |
SMA (simple moving average) of 89bio Inc ETNB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.28 | 6.74 | 6.57 | | 12 day SMA | 6.71 | 6.57 | 6.59 | | 20 day SMA | 7.1 | 7.04 | 7.09 | | 35 day SMA | 7.45 | 7.45 | 7.5 | | 50 day SMA | 7.9 | 7.91 | 7.95 | | 100 day SMA | 8.01 | 8.01 | 8.03 | | 150 day SMA | 8.14 | 8.13 | 8.15 | | 200 day SMA | 8.32 | 8.33 | 8.34 |
|
|
