89bioInc ETNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI89bio Inc ETNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets 89bioInc Strong Daily Stock price targets for 89bioInc ETNB are 10.98 and 11.55 | Daily Target 1 | 10.55 | | Daily Target 2 | 10.84 | | Daily Target 3 | 11.123333333333 | | Daily Target 4 | 11.41 | | Daily Target 5 | 11.69 |
Daily price and volume 89bio Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
11.12 (1.09%) |
10.99 |
10.84 - 11.41 |
0.8455 times |
Fri 11 July 2025 |
11.00 (2.04%) |
10.70 |
10.58 - 11.14 |
0.9246 times |
Thu 10 July 2025 |
10.78 (2.08%) |
10.69 |
10.37 - 10.79 |
0.6134 times |
Wed 09 July 2025 |
10.56 (6.13%) |
10.05 |
10.05 - 10.65 |
0.9692 times |
Tue 08 July 2025 |
9.95 (-2.64%) |
10.23 |
9.92 - 10.38 |
0.7375 times |
Mon 07 July 2025 |
10.22 (0.59%) |
10.14 |
9.98 - 10.37 |
0.8715 times |
Thu 03 July 2025 |
10.16 (0.59%) |
10.23 |
9.96 - 10.23 |
1.2501 times |
Wed 02 July 2025 |
10.10 (3.8%) |
9.56 |
9.56 - 10.34 |
1.3145 times |
Tue 01 July 2025 |
9.73 (-0.92%) |
9.70 |
9.45 - 9.92 |
1.242 times |
Mon 30 June 2025 |
9.82 (-0.41%) |
9.84 |
9.71 - 10.20 |
1.2318 times |
Fri 27 June 2025 |
9.86 (-0.9%) |
9.95 |
9.59 - 10.00 |
2.5661 times |
Weekly price and charts 89bioInc Strong weekly Stock price targets for 89bioInc ETNB are 10.98 and 11.55 | Weekly Target 1 | 10.55 | | Weekly Target 2 | 10.84 | | Weekly Target 3 | 11.123333333333 | | Weekly Target 4 | 11.41 | | Weekly Target 5 | 11.69 |
Weekly price and volumes for 89bio Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
11.12 (1.09%) |
10.99 |
10.84 - 11.41 |
0.1474 times |
Fri 11 July 2025 |
11.00 (8.27%) |
10.14 |
9.92 - 11.14 |
0.7177 times |
Thu 03 July 2025 |
10.16 (3.04%) |
9.84 |
9.45 - 10.34 |
0.8785 times |
Fri 27 June 2025 |
9.86 (-2.18%) |
10.01 |
9.58 - 10.13 |
0.9477 times |
Fri 20 June 2025 |
10.08 (-3.17%) |
9.96 |
9.66 - 10.28 |
0.9183 times |
Fri 13 June 2025 |
10.41 (1.56%) |
10.53 |
9.21 - 10.70 |
1.6796 times |
Fri 06 June 2025 |
10.25 (4.17%) |
9.90 |
9.67 - 10.50 |
1.1971 times |
Fri 30 May 2025 |
9.84 (3.69%) |
9.64 |
8.94 - 10.30 |
0.8559 times |
Fri 23 May 2025 |
9.49 (21.98%) |
7.65 |
7.51 - 10.26 |
1.7394 times |
Fri 16 May 2025 |
7.78 (1.04%) |
8.12 |
7.37 - 8.45 |
0.9184 times |
Fri 09 May 2025 |
7.70 (-11.8%) |
8.63 |
7.40 - 8.80 |
0.8717 times |
Monthly price and charts 89bioInc Strong monthly Stock price targets for 89bioInc ETNB are 10.29 and 12.25 | Monthly Target 1 | 8.7 | | Monthly Target 2 | 9.91 | | Monthly Target 3 | 10.66 | | Monthly Target 4 | 11.87 | | Monthly Target 5 | 12.62 |
Monthly price and volumes 89bio Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
11.12 (13.24%) |
9.70 |
9.45 - 11.41 |
0.4057 times |
Mon 30 June 2025 |
9.82 (-0.2%) |
9.90 |
9.21 - 10.70 |
1.3156 times |
Fri 30 May 2025 |
9.84 (22.69%) |
8.00 |
7.37 - 10.30 |
1.2905 times |
Wed 30 April 2025 |
8.02 (10.32%) |
7.12 |
4.16 - 8.08 |
1.1287 times |
Mon 31 March 2025 |
7.27 (-21.24%) |
9.19 |
6.88 - 9.40 |
1.1526 times |
Fri 28 February 2025 |
9.23 (-3.85%) |
9.48 |
8.50 - 11.84 |
1.0882 times |
Fri 31 January 2025 |
9.60 (22.76%) |
7.90 |
5.99 - 11.77 |
2.0449 times |
Tue 31 December 2024 |
7.82 (-12.13%) |
8.44 |
6.43 - 8.50 |
0.6063 times |
Tue 26 November 2024 |
8.90 (14.4%) |
7.82 |
7.67 - 10.72 |
0.6172 times |
Thu 31 October 2024 |
7.78 (5.14%) |
7.36 |
7.00 - 8.76 |
0.3504 times |
Mon 30 September 2024 |
7.40 (-22.11%) |
9.32 |
7.18 - 9.86 |
0.3416 times |
DMA SMA EMA moving averages of 89bio Inc ETNB
DMA (daily moving average) of 89bio Inc ETNB
| DMA period | DMA value | | 5 day DMA | 10.68 | | 12 day DMA | 10.27 | | 20 day DMA | 10.14 | | 35 day DMA | 10.03 | | 50 day DMA | 9.44 | | 100 day DMA | 8.52 | | 150 day DMA | 8.46 | | 200 day DMA | 8.4 | EMA (exponential moving average) of 89bio Inc ETNB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.77 | 10.6 | 10.4 | | 12 day EMA | 10.43 | 10.31 | 10.18 | | 20 day EMA | 10.22 | 10.12 | 10.03 | | 35 day EMA | 9.76 | 9.68 | 9.6 | | 50 day EMA | 9.36 | 9.29 | 9.22 |
SMA (simple moving average) of 89bio Inc ETNB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.68 | 10.5 | 10.33 | | 12 day SMA | 10.27 | 10.16 | 10.06 | | 20 day SMA | 10.14 | 10.09 | 10.05 | | 35 day SMA | 10.03 | 9.97 | 9.88 | | 50 day SMA | 9.44 | 9.36 | 9.29 | | 100 day SMA | 8.52 | 8.52 | 8.51 | | 150 day SMA | 8.46 | 8.45 | 8.44 | | 200 day SMA | 8.4 | 8.39 | 8.37 |
|
|
