Use Dark Theme
bell notificationshomepagelogin

89bioInc ETNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

89bio Inc ETNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets 89bioInc

Strong Daily Stock price targets for 89bioInc ETNB are 8.87 and 9.44

Daily Target 18.74
Daily Target 28.99
Daily Target 39.3133333333333
Daily Target 49.56
Daily Target 59.88

Daily price and volume 89bio Inc

Date Closing Open Range Volume
Wed 28 May 2025 9.23 (0.76%) 9.42 9.07 - 9.64 0.5337 times
Tue 27 May 2025 9.16 (-3.48%) 9.64 8.94 - 9.70 1.0066 times
Fri 23 May 2025 9.49 (-1.66%) 9.31 9.24 - 9.64 0.4258 times
Thu 22 May 2025 9.65 (0.42%) 9.58 9.49 - 10.26 1.0495 times
Wed 21 May 2025 9.61 (6.42%) 8.90 8.80 - 9.75 1.5095 times
Tue 20 May 2025 9.03 (17.27%) 7.65 7.51 - 9.36 2.9901 times
Mon 19 May 2025 7.70 (-1.03%) 7.65 7.51 - 7.90 0.3531 times
Fri 16 May 2025 7.78 (1.83%) 7.79 7.46 - 7.87 0.4298 times
Thu 15 May 2025 7.64 (-6.83%) 8.19 7.37 - 8.19 0.6675 times
Wed 14 May 2025 8.20 (5.13%) 7.88 7.76 - 8.33 1.0344 times
Tue 13 May 2025 7.80 (-3.82%) 8.11 7.63 - 8.16 0.6656 times

Daily chart 89bioInc

Weekly price and charts 89bioInc

Strong weekly Stock price targets for 89bioInc ETNB are 8.71 and 9.47

Weekly Target 18.53
Weekly Target 28.88
Weekly Target 39.29
Weekly Target 49.64
Weekly Target 510.05

Weekly price and volumes for 89bio Inc

Date Closing Open Range Volume
Wed 28 May 2025 9.23 (-2.74%) 9.64 8.94 - 9.70 0.7319 times
Fri 23 May 2025 9.49 (21.98%) 7.65 7.51 - 10.26 3.0068 times
Fri 16 May 2025 7.78 (1.04%) 8.12 7.37 - 8.45 1.5876 times
Fri 09 May 2025 7.70 (-11.8%) 8.63 7.40 - 8.80 1.5068 times
Fri 02 May 2025 8.73 (25.79%) 6.96 6.92 - 8.92 1.8248 times
Fri 25 April 2025 6.94 (14.52%) 5.91 5.81 - 7.06 0.8817 times
Thu 17 April 2025 6.06 (2.89%) 6.01 5.68 - 6.11 0.1981 times
Wed 16 April 2025 5.89 (0%) 6.01 5.68 - 6.07 0 times
Wed 16 April 2025 5.89 (0%) 6.01 5.68 - 6.07 0 times
Wed 16 April 2025 5.89 (0%) 6.01 5.68 - 6.07 0.2623 times
Wed 16 April 2025 5.89 (6.51%) 5.85 5.55 - 6.13 0.5304 times

weekly chart 89bioInc

Monthly price and charts 89bioInc

Strong monthly Stock price targets for 89bioInc ETNB are 8.3 and 11.19

Monthly Target 16.06
Monthly Target 27.65
Monthly Target 38.9533333333333
Monthly Target 410.54
Monthly Target 511.84

Monthly price and volumes 89bio Inc

Date Closing Open Range Volume
Wed 28 May 2025 9.23 (15.09%) 8.00 7.37 - 10.26 1.3253 times
Wed 30 April 2025 8.02 (10.32%) 7.12 4.16 - 8.08 1.2723 times
Mon 31 March 2025 7.27 (-21.24%) 9.19 6.88 - 9.40 1.2993 times
Fri 28 February 2025 9.23 (-3.85%) 9.48 8.50 - 11.84 1.2266 times
Fri 31 January 2025 9.60 (22.76%) 7.90 5.99 - 11.77 2.3051 times
Tue 31 December 2024 7.82 (-12.13%) 8.44 6.43 - 8.50 0.6834 times
Tue 26 November 2024 8.90 (14.4%) 7.82 7.67 - 10.72 0.6957 times
Thu 31 October 2024 7.78 (5.14%) 7.36 7.00 - 8.76 0.395 times
Mon 30 September 2024 7.40 (-22.11%) 9.32 7.18 - 9.86 0.3851 times
Fri 30 August 2024 9.50 (3.71%) 9.30 7.50 - 9.68 0.4121 times
Wed 31 July 2024 9.16 (14.36%) 7.97 7.25 - 9.99 0.5818 times

monthly chart 89bioInc

DMA SMA EMA moving averages of 89bio Inc ETNB

DMA (daily moving average) of 89bio Inc ETNB

DMA period DMA value
5 day DMA 9.43
12 day DMA 8.62
20 day DMA 8.39
35 day DMA 7.5
50 day DMA 7.37
100 day DMA 8.07
150 day DMA 8.16
200 day DMA 8.16

EMA (exponential moving average) of 89bio Inc ETNB

EMA period EMA current EMA prev EMA prev2
5 day EMA9.189.169.16
12 day EMA8.768.688.59
20 day EMA8.48.318.22
35 day EMA8.027.957.88
50 day EMA7.657.597.53

SMA (simple moving average) of 89bio Inc ETNB

SMA period SMA current SMA prev SMA prev2
5 day SMA9.439.399.1
12 day SMA8.628.498.38
20 day SMA8.398.318.22
35 day SMA7.57.387.27
50 day SMA7.377.367.35
100 day SMA8.078.068.05
150 day SMA8.168.158.15
200 day SMA8.168.158.14
Back to top Use Dark Theme