Login or Join
HomepageLexinfintechHoldings LX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lexinfintech Holdings LX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets LexinfintechHoldings
Strong Daily Stock price targets for LexinfintechHoldings LX are 1.45 and 1.49
| Daily Target 1 | 1.44 |
| Daily Target 2 | 1.46 |
| Daily Target 3 | 1.48 |
| Daily Target 4 | 1.5 |
| Daily Target 5 | 1.52 |
Daily price and volume Lexinfintech Holdings
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 1.48 (0%) | 1.50 | 1.46 - 1.50 | 0.3018 times | Tue 04 August 2026 | 1.48 (0.68%) | 1.47 | 1.45 - 1.49 | 0.5497 times | Mon 03 August 2026 | 1.47 (0.68%) | 1.46 | 1.46 - 1.49 | 0.5214 times | Fri 31 July 2026 | 1.46 (-2.01%) | 1.49 | 1.43 - 1.49 | 0.7141 times | Thu 30 July 2026 | 1.49 (0%) | 1.48 | 1.43 - 1.51 | 0.9417 times | Wed 29 July 2026 | 1.49 (2.76%) | 1.45 | 1.45 - 1.53 | 1.2693 times | Tue 28 July 2026 | 1.45 (-0.68%) | 1.46 | 1.42 - 1.48 | 2.9633 times | Mon 27 July 2026 | 1.46 (-1.35%) | 1.48 | 1.44 - 1.53 | 1.4274 times | Fri 24 July 2026 | 1.48 (0%) | 1.47 | 1.43 - 1.49 | 0.6556 times | Fri 24 July 2026 | 1.48 (1.37%) | 1.47 | 1.43 - 1.49 | 0.6556 times | Thu 23 July 2026 | 1.46 (-1.35%) | 1.46 | 1.44 - 1.47 | 0.8487 times |
Weekly price and charts LexinfintechHoldings
Strong weekly Stock price targets for LexinfintechHoldings LX are 1.47 and 1.52
| Weekly Target 1 | 1.43 |
| Weekly Target 2 | 1.45 |
| Weekly Target 3 | 1.4766666666667 |
| Weekly Target 4 | 1.5 |
| Weekly Target 5 | 1.53 |
Weekly price and volumes for Lexinfintech Holdings
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 1.48 (1.37%) | 1.46 | 1.45 - 1.50 | 0.2559 times | Fri 31 July 2026 | 1.46 (-1.35%) | 1.48 | 1.42 - 1.53 | 1.3635 times | Fri 24 July 2026 | 1.48 (0%) | 1.47 | 1.43 - 1.49 | 0.1222 times | Fri 24 July 2026 | 1.48 (-3.9%) | 1.54 | 1.42 - 1.55 | 0.9441 times | Fri 17 July 2026 | 1.54 (-3.75%) | 1.56 | 1.41 - 1.59 | 2.5858 times | Fri 10 July 2026 | 1.60 (-16.23%) | 1.92 | 1.54 - 1.94 | 1.978 times | Thu 02 July 2026 | 1.91 (-2.05%) | 1.96 | 1.88 - 2.06 | 1.0061 times | Fri 26 June 2026 | 1.95 (-3.47%) | 2.00 | 1.89 - 2.04 | 0.5255 times | Thu 18 June 2026 | 2.02 (-4.72%) | 2.19 | 1.97 - 2.19 | 0.6248 times | Fri 12 June 2026 | 2.12 (1.92%) | 2.10 | 2.01 - 2.20 | 0.5939 times | Fri 05 June 2026 | 2.08 (-5.45%) | 2.19 | 2.06 - 2.40 | 0.8508 times |
Monthly price and charts LexinfintechHoldings
Strong monthly Stock price targets for LexinfintechHoldings LX are 1.47 and 1.52
| Monthly Target 1 | 1.43 |
| Monthly Target 2 | 1.45 |
| Monthly Target 3 | 1.4766666666667 |
| Monthly Target 4 | 1.5 |
| Monthly Target 5 | 1.53 |
Monthly price and volumes Lexinfintech Holdings
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 1.48 (1.37%) | 1.46 | 1.45 - 1.50 | 0.0652 times | Fri 31 July 2026 | 1.46 (-25.89%) | 1.97 | 1.41 - 2.06 | 1.927 times | Tue 30 June 2026 | 1.97 (-10.45%) | 2.19 | 1.88 - 2.40 | 0.7716 times | Fri 29 May 2026 | 2.20 (4.27%) | 2.11 | 1.79 - 2.59 | 1.0572 times | Thu 30 April 2026 | 2.11 (-3.21%) | 2.20 | 2.03 - 2.47 | 0.8877 times | Tue 31 March 2026 | 2.18 (-24.57%) | 2.85 | 2.02 - 2.97 | 0.9571 times | Fri 27 February 2026 | 2.89 (1.4%) | 2.80 | 2.62 - 3.10 | 0.6932 times | Fri 30 January 2026 | 2.85 (-12.84%) | 3.37 | 2.80 - 3.44 | 0.952 times | Wed 31 December 2025 | 3.27 (-0.61%) | 3.23 | 3.07 - 3.46 | 1.2559 times | Fri 28 November 2025 | 3.29 (-31.74%) | 4.46 | 3.21 - 4.62 | 1.4331 times | Fri 31 October 2025 | 4.82 (-9.57%) | 5.34 | 3.63 - 5.94 | 3.4831 times |
Indicator Analysis of LexinfintechHoldings
Please login to view indicator analysis. or View indicator analysis of LexinfintechHoldings LX on MunafaSutra.com for free
DMA SMA EMA moving averages of Lexinfintech Holdings LX
DMA (daily moving average) of Lexinfintech Holdings LX
| DMA period | DMA value |
| 5 day DMA | 1.48 |
| 12 day DMA | 1.47 |
| 20 day DMA | 1.48 |
| 35 day DMA | 1.68 |
| 50 day DMA | 1.83 |
| 100 day DMA | 2.01 |
| 150 day DMA | 2.31 |
| 200 day DMA | 2.69 |
EMA (exponential moving average) of Lexinfintech Holdings LX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.47 | 1.47 | 1.47 |
| 12 day EMA | 1.5 | 1.5 | 1.5 |
| 20 day EMA | 1.53 | 1.54 | 1.55 |
| 35 day EMA | 1.67 | 1.68 | 1.69 |
| 50 day EMA | 1.81 | 1.82 | 1.83 |
SMA (simple moving average) of Lexinfintech Holdings LX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.48 | 1.48 | 1.47 |
| 12 day SMA | 1.47 | 1.47 | 1.47 |
| 20 day SMA | 1.48 | 1.49 | 1.51 |
| 35 day SMA | 1.68 | 1.69 | 1.71 |
| 50 day SMA | 1.83 | 1.84 | 1.85 |
| 100 day SMA | 2.01 | 2.02 | 2.03 |
| 150 day SMA | 2.31 | 2.32 | 2.33 |
| 200 day SMA | 2.69 | 2.7 | 2.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.