Use Dark Theme
bell notificationshomepagelogin

LexinfintechHoldings LX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lexinfintech Holdings LX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets LexinfintechHoldings

Strong Daily Stock price targets for LexinfintechHoldings LX are 5.78 and 6.31

Daily Target 15.38
Daily Target 25.65
Daily Target 35.9133333333333
Daily Target 46.18
Daily Target 56.44

Daily price and volume Lexinfintech Holdings

Date Closing Open Range Volume
Fri 20 December 2024 5.91 (1.37%) 5.80 5.65 - 6.18 2.4589 times
Thu 19 December 2024 5.83 (1.57%) 5.75 5.63 - 5.89 0.6392 times
Wed 18 December 2024 5.74 (-5.75%) 6.15 5.69 - 6.24 0.7085 times
Tue 17 December 2024 6.09 (5.36%) 5.78 5.71 - 6.28 1.2071 times
Mon 16 December 2024 5.78 (-2.2%) 5.75 5.62 - 5.85 0.8271 times
Fri 13 December 2024 5.91 (-0.67%) 5.92 5.76 - 6.01 0.4631 times
Thu 12 December 2024 5.95 (-0.34%) 6.10 5.87 - 6.10 0.4432 times
Wed 11 December 2024 5.97 (1.36%) 5.83 5.73 - 6.05 0.7123 times
Tue 10 December 2024 5.89 (-0.51%) 5.79 5.62 - 6.03 0.6969 times
Mon 09 December 2024 5.92 (38.64%) 6.06 5.85 - 6.21 1.8437 times
Tue 26 November 2024 4.27 (0%) 3.63 3.33 - 4.36 3.7728 times

 Daily chart LexinfintechHoldings

Weekly price and charts LexinfintechHoldings

Strong weekly Stock price targets for LexinfintechHoldings LX are 5.77 and 6.43

Weekly Target 15.28
Weekly Target 25.59
Weekly Target 35.9366666666667
Weekly Target 46.25
Weekly Target 56.6

Weekly price and volumes for Lexinfintech Holdings

Date Closing Open Range Volume
Fri 20 December 2024 5.91 (0%) 5.75 5.62 - 6.28 1.3463 times
Fri 13 December 2024 5.91 (38.41%) 6.06 5.62 - 6.21 0.9587 times
Tue 26 November 2024 4.27 (0%) 3.63 3.33 - 4.36 0.8696 times
Tue 26 November 2024 4.27 (25.96%) 3.45 3.33 - 4.36 1.1141 times
Fri 22 November 2024 3.39 (5.28%) 3.26 3.10 - 3.45 0.6048 times
Fri 15 November 2024 3.22 (-10.8%) 3.69 3.01 - 3.87 0.7019 times
Fri 08 November 2024 3.61 (12.81%) 3.25 3.25 - 3.96 1.242 times
Fri 01 November 2024 3.20 (2.56%) 3.16 3.05 - 3.54 0.9135 times
Fri 25 October 2024 3.12 (5.76%) 2.88 2.88 - 3.59 0.8854 times
Fri 18 October 2024 2.95 (-11.94%) 3.35 2.63 - 3.83 1.3636 times
Fri 11 October 2024 3.35 (-7.97%) 4.00 2.90 - 4.19 2.0723 times

 weekly chart LexinfintechHoldings

Monthly price and charts LexinfintechHoldings

Strong monthly Stock price targets for LexinfintechHoldings LX are 5.44 and 6.1

Monthly Target 15.28
Monthly Target 25.59
Monthly Target 35.9366666666667
Monthly Target 46.25
Monthly Target 56.6

Monthly price and volumes Lexinfintech Holdings

Date Closing Open Range Volume
Fri 20 December 2024 5.91 (38.41%) 6.06 5.62 - 6.28 1.0151 times
Tue 26 November 2024 4.27 (34.28%) 3.18 3.01 - 4.36 2.0523 times
Thu 31 October 2024 3.18 (16.91%) 2.86 2.63 - 4.70 3.7136 times
Mon 30 September 2024 2.72 (57.23%) 1.71 1.63 - 2.94 0.9677 times
Fri 30 August 2024 1.73 (-1.7%) 1.77 1.57 - 1.80 0.283 times
Wed 31 July 2024 1.76 (6.67%) 1.64 1.59 - 1.81 0.2699 times
Fri 28 June 2024 1.65 (-10.33%) 1.88 1.64 - 1.88 0.1835 times
Fri 31 May 2024 1.84 (9.52%) 1.67 1.67 - 1.99 0.373 times
Tue 30 April 2024 1.68 (-6.67%) 1.82 1.56 - 1.90 0.4046 times
Thu 28 March 2024 1.80 (-2.17%) 1.89 1.70 - 2.15 0.7373 times
Thu 29 February 2024 1.84 (1.66%) 1.83 1.66 - 1.94 0.4593 times

 monthly chart LexinfintechHoldings

DMA SMA EMA moving averages of Lexinfintech Holdings LX

DMA (daily moving average) of Lexinfintech Holdings LX

DMA period DMA value
5 day DMA 5.87
12 day DMA 5.63
20 day DMA 4.69
35 day DMA 4.13
50 day DMA 3.86
100 day DMA 2.84
150 day DMA 2.48
200 day DMA 2.31

EMA (exponential moving average) of Lexinfintech Holdings LX

EMA period EMA current EMA prev EMA prev2
5 day EMA5.845.815.8
12 day EMA5.445.365.28
20 day EMA5.014.914.81
35 day EMA4.474.394.3
50 day EMA3.983.93.82

SMA (simple moving average) of Lexinfintech Holdings LX

SMA period SMA current SMA prev SMA prev2
5 day SMA5.875.875.89
12 day SMA5.635.425.22
20 day SMA4.694.554.42
35 day SMA4.134.053.98
50 day SMA3.863.813.76
100 day SMA2.842.82.76
150 day SMA2.482.452.42
200 day SMA2.312.292.27
Back to top Use Dark Theme