Use Dark Theme
bell notificationshomepagelogin

LexinfintechHoldings LX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lexinfintech Holdings LX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets LexinfintechHoldings

Strong Daily Stock price targets for LexinfintechHoldings LX are 7.39 and 7.96

Daily Target 16.95
Daily Target 27.25
Daily Target 37.52
Daily Target 47.82
Daily Target 58.09

Daily price and volume Lexinfintech Holdings

Date Closing Open Range Volume
Mon 07 July 2025 7.55 (3%) 7.33 7.22 - 7.79 2.6798 times
Thu 03 July 2025 7.33 (5.01%) 6.99 6.92 - 7.40 0.8715 times
Wed 02 July 2025 6.98 (-0.99%) 7.15 6.96 - 7.22 0.8437 times
Tue 01 July 2025 7.05 (-2.22%) 7.20 7.03 - 7.33 1.0148 times
Mon 30 June 2025 7.21 (-1.1%) 7.13 6.95 - 7.23 1.1109 times
Fri 27 June 2025 7.29 (-2.28%) 7.42 7.24 - 7.44 0.3933 times
Thu 26 June 2025 7.46 (-2.74%) 7.69 7.43 - 7.69 0.4664 times
Wed 25 June 2025 7.67 (2.4%) 7.70 7.31 - 7.78 1.013 times
Tue 24 June 2025 7.49 (5.05%) 7.27 7.25 - 7.56 0.7273 times
Mon 23 June 2025 7.13 (3.18%) 6.94 6.85 - 7.18 0.8793 times
Fri 20 June 2025 6.91 (-2.12%) 6.96 6.78 - 6.96 2.4083 times

 Daily chart LexinfintechHoldings

Weekly price and charts LexinfintechHoldings

Strong weekly Stock price targets for LexinfintechHoldings LX are 7.39 and 7.96

Weekly Target 16.95
Weekly Target 27.25
Weekly Target 37.52
Weekly Target 47.82
Weekly Target 58.09

Weekly price and volumes for Lexinfintech Holdings

Date Closing Open Range Volume
Mon 07 July 2025 7.55 (3%) 7.33 7.22 - 7.79 0.6429 times
Thu 03 July 2025 7.33 (0.55%) 7.13 6.92 - 7.40 0.9215 times
Fri 27 June 2025 7.29 (5.5%) 6.94 6.85 - 7.78 0.8348 times
Fri 20 June 2025 6.91 (-1.57%) 7.15 6.78 - 7.17 0.9292 times
Fri 13 June 2025 7.02 (-3.97%) 7.48 7.01 - 7.84 0.8125 times
Fri 06 June 2025 7.31 (0.83%) 7.23 6.96 - 7.66 0.8352 times
Fri 30 May 2025 7.25 (-7.29%) 7.79 6.93 - 7.79 1.1122 times
Fri 23 May 2025 7.82 (-10.42%) 8.60 7.51 - 9.35 1.4695 times
Fri 16 May 2025 8.73 (12.07%) 8.49 8.44 - 9.26 1.1906 times
Fri 09 May 2025 7.79 (-7.48%) 8.30 7.70 - 8.65 1.2515 times
Fri 02 May 2025 8.42 (2.31%) 8.10 7.44 - 8.54 1.17 times

 weekly chart LexinfintechHoldings

Monthly price and charts LexinfintechHoldings

Strong monthly Stock price targets for LexinfintechHoldings LX are 7.24 and 8.11

Monthly Target 16.55
Monthly Target 27.05
Monthly Target 37.42
Monthly Target 47.92
Monthly Target 58.29

Monthly price and volumes Lexinfintech Holdings

Date Closing Open Range Volume
Mon 07 July 2025 7.55 (4.72%) 7.20 6.92 - 7.79 0.1795 times
Mon 30 June 2025 7.21 (-0.55%) 7.23 6.78 - 7.84 0.5087 times
Fri 30 May 2025 7.25 (-7.64%) 7.94 6.93 - 9.35 0.7392 times
Wed 30 April 2025 7.85 (-22.2%) 10.32 6.21 - 10.48 1.2318 times
Mon 31 March 2025 10.09 (17.46%) 8.78 8.15 - 11.50 1.2483 times
Fri 28 February 2025 8.59 (8.73%) 7.67 7.43 - 9.62 1.1182 times
Fri 31 January 2025 7.90 (36.21%) 5.81 5.56 - 8.50 0.7962 times
Tue 31 December 2024 5.80 (35.83%) 6.06 5.62 - 6.36 0.7832 times
Tue 26 November 2024 4.27 (34.28%) 3.18 3.01 - 4.36 1.2084 times
Thu 31 October 2024 3.18 (16.91%) 2.86 2.63 - 4.70 2.1865 times
Mon 30 September 2024 2.72 (57.23%) 1.71 1.63 - 2.94 0.5698 times

 monthly chart LexinfintechHoldings

DMA SMA EMA moving averages of Lexinfintech Holdings LX

DMA (daily moving average) of Lexinfintech Holdings LX

DMA period DMA value
5 day DMA 7.22
12 day DMA 7.26
20 day DMA 7.27
35 day DMA 7.56
50 day DMA 7.74
100 day DMA 8.22
150 day DMA 7.56
200 day DMA 6.39

EMA (exponential moving average) of Lexinfintech Holdings LX

EMA period EMA current EMA prev EMA prev2
5 day EMA7.327.27.14
12 day EMA7.297.247.22
20 day EMA7.337.317.31
35 day EMA7.477.467.47
50 day EMA7.627.627.63

SMA (simple moving average) of Lexinfintech Holdings LX

SMA period SMA current SMA prev SMA prev2
5 day SMA7.227.177.2
12 day SMA7.267.227.2
20 day SMA7.277.267.25
35 day SMA7.567.597.63
50 day SMA7.747.727.71
100 day SMA8.228.238.24
150 day SMA7.567.537.5
200 day SMA6.396.366.33
Back to top Use Dark Theme