LexinfintechHoldings LX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILexinfintech Holdings LX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets LexinfintechHoldings Strong Daily Stock price targets for LexinfintechHoldings LX are 3.16 and 3.61 | Daily Target 1 | 2.79 | | Daily Target 2 | 3.07 | | Daily Target 3 | 3.24 | | Daily Target 4 | 3.52 | | Daily Target 5 | 3.69 |
Daily price and volume Lexinfintech Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
3.35 (8.06%) |
3.03 |
2.96 - 3.41 |
0.4375 times |
Thu 10 October 2024 |
3.10 (-2.21%) |
3.22 |
3.06 - 3.34 |
0.4731 times |
Wed 09 October 2024 |
3.17 (1.93%) |
3.10 |
3.09 - 3.52 |
0.67 times |
Tue 08 October 2024 |
3.11 (-15.72%) |
3.00 |
2.90 - 3.40 |
0.7619 times |
Mon 07 October 2024 |
3.69 (1.37%) |
4.00 |
3.40 - 4.19 |
1.1598 times |
Fri 04 October 2024 |
3.64 (7.06%) |
3.65 |
3.53 - 3.89 |
0.8155 times |
Thu 03 October 2024 |
3.40 (3.03%) |
3.13 |
3.03 - 3.57 |
0.6516 times |
Wed 02 October 2024 |
3.30 (-4.35%) |
3.97 |
3.08 - 4.70 |
2.7337 times |
Tue 01 October 2024 |
3.45 (26.84%) |
2.86 |
2.78 - 3.47 |
1.4196 times |
Mon 30 September 2024 |
2.72 (13.81%) |
2.74 |
2.60 - 2.94 |
0.8773 times |
Fri 27 September 2024 |
2.39 (16.59%) |
2.15 |
2.15 - 2.44 |
0.7151 times |
Weekly price and charts LexinfintechHoldings Strong weekly Stock price targets for LexinfintechHoldings LX are 2.48 and 3.77 | Weekly Target 1 | 2.19 | | Weekly Target 2 | 2.77 | | Weekly Target 3 | 3.48 | | Weekly Target 4 | 4.06 | | Weekly Target 5 | 4.77 |
Weekly price and volumes for Lexinfintech Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
3.35 (-7.97%) |
4.00 |
2.90 - 4.19 |
2.5751 times |
Fri 04 October 2024 |
3.64 (52.3%) |
2.74 |
2.60 - 4.70 |
4.7776 times |
Fri 27 September 2024 |
2.39 (39.77%) |
1.68 |
1.66 - 2.44 |
1.3275 times |
Fri 20 September 2024 |
1.71 (-1.16%) |
1.66 |
1.63 - 1.71 |
0.4524 times |
Fri 13 September 2024 |
1.73 (0%) |
1.73 |
1.68 - 1.78 |
0.1788 times |
Fri 06 September 2024 |
1.73 (0%) |
1.71 |
1.69 - 1.76 |
0.1269 times |
Fri 30 August 2024 |
1.73 (0%) |
1.72 |
1.69 - 1.73 |
0.02 times |
Fri 30 August 2024 |
1.73 (-1.7%) |
1.76 |
1.67 - 1.80 |
0.1998 times |
Fri 23 August 2024 |
1.76 (1.73%) |
1.75 |
1.72 - 1.79 |
0.2017 times |
Fri 16 August 2024 |
1.73 (5.49%) |
1.63 |
1.62 - 1.78 |
0.1402 times |
Fri 09 August 2024 |
1.64 (-2.38%) |
1.61 |
1.57 - 1.71 |
0.1535 times |
Monthly price and charts LexinfintechHoldings Strong monthly Stock price targets for LexinfintechHoldings LX are 3.07 and 4.99 | Monthly Target 1 | 1.69 | | Monthly Target 2 | 2.52 | | Monthly Target 3 | 3.61 | | Monthly Target 4 | 4.44 | | Monthly Target 5 | 5.53 |
Monthly price and volumes Lexinfintech Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
3.35 (23.16%) |
2.86 |
2.78 - 4.70 |
3.6693 times |
Mon 30 September 2024 |
2.72 (57.23%) |
1.71 |
1.63 - 2.94 |
1.4938 times |
Fri 30 August 2024 |
1.73 (-1.7%) |
1.77 |
1.57 - 1.80 |
0.4369 times |
Wed 31 July 2024 |
1.76 (6.67%) |
1.64 |
1.59 - 1.81 |
0.4166 times |
Fri 28 June 2024 |
1.65 (-10.33%) |
1.88 |
1.64 - 1.88 |
0.2832 times |
Fri 31 May 2024 |
1.84 (9.52%) |
1.67 |
1.67 - 1.99 |
0.5758 times |
Tue 30 April 2024 |
1.68 (-6.67%) |
1.82 |
1.56 - 1.90 |
0.6246 times |
Thu 28 March 2024 |
1.80 (-2.17%) |
1.89 |
1.70 - 2.15 |
1.1381 times |
Thu 29 February 2024 |
1.84 (1.66%) |
1.83 |
1.66 - 1.94 |
0.7089 times |
Wed 31 January 2024 |
1.81 (-1.63%) |
1.84 |
1.74 - 2.20 |
0.6529 times |
Fri 29 December 2023 |
1.84 (3.37%) |
1.78 |
1.62 - 1.95 |
0.4476 times |
DMA SMA EMA moving averages of Lexinfintech Holdings LX
DMA (daily moving average) of Lexinfintech Holdings LX
| DMA period | DMA value | | 5 day DMA | 3.28 | | 12 day DMA | 3.11 | | 20 day DMA | 2.55 | | 35 day DMA | 2.2 | | 50 day DMA | 2.05 | | 100 day DMA | 1.89 | | 150 day DMA | 1.86 | | 200 day DMA | 1.86 | EMA (exponential moving average) of Lexinfintech Holdings LX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.26 | 3.21 | 3.26 | | 12 day EMA | 3.03 | 2.97 | 2.95 | | 20 day EMA | 2.75 | 2.69 | 2.65 | | 35 day EMA | 2.44 | 2.39 | 2.35 | | 50 day EMA | 2.15 | 2.1 | 2.06 |
SMA (simple moving average) of Lexinfintech Holdings LX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.28 | 3.34 | 3.4 | | 12 day SMA | 3.11 | 2.99 | 2.88 | | 20 day SMA | 2.55 | 2.47 | 2.4 | | 35 day SMA | 2.2 | 2.15 | 2.11 | | 50 day SMA | 2.05 | 2.01 | 1.99 | | 100 day SMA | 1.89 | 1.87 | 1.86 | | 150 day SMA | 1.86 | 1.85 | 1.85 | | 200 day SMA | 1.86 | 1.85 | 1.84 |
|
|
