LexinfintechHoldings LX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lexinfintech Holdings LX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets LexinfintechHoldings

Strong Daily Stock price targets for LexinfintechHoldings LX are 2.63 and 2.72

Daily Target 12.56
Daily Target 22.61
Daily Target 32.65
Daily Target 42.7
Daily Target 52.74

Daily price and volume Lexinfintech Holdings

Date Closing Open Range Volume
Tue 17 March 2026 2.66 (2.31%) 2.61 2.60 - 2.69 1.4072 times
Mon 16 March 2026 2.60 (0%) 2.63 2.59 - 2.66 1.0014 times
Fri 13 March 2026 2.60 (-2.26%) 2.68 2.60 - 2.68 0.8538 times
Thu 12 March 2026 2.66 (0%) 2.65 2.65 - 2.72 0.8817 times
Wed 11 March 2026 2.66 (-1.12%) 2.71 2.63 - 2.73 0.955 times
Tue 10 March 2026 2.69 (0.75%) 2.68 2.61 - 2.74 0.9809 times
Mon 09 March 2026 2.67 (0.38%) 2.65 2.57 - 2.70 1.297 times
Fri 06 March 2026 2.66 (-1.12%) 2.75 2.66 - 2.75 0.9129 times
Thu 05 March 2026 2.69 (-2.18%) 2.76 2.68 - 2.80 0.8816 times
Wed 04 March 2026 2.75 (-0.36%) 2.80 2.75 - 2.85 0.8286 times
Tue 03 March 2026 2.76 (-5.8%) 2.84 2.68 - 2.84 1.1588 times

Daily chart LexinfintechHoldings

Weekly price and charts LexinfintechHoldings

Strong weekly Stock price targets for LexinfintechHoldings LX are 2.63 and 2.73

Weekly Target 12.55
Weekly Target 22.6
Weekly Target 32.6466666666667
Weekly Target 42.7
Weekly Target 52.75

Weekly price and volumes for Lexinfintech Holdings

Date Closing Open Range Volume
Tue 17 March 2026 2.66 (2.31%) 2.63 2.59 - 2.69 0.521 times
Fri 13 March 2026 2.60 (-2.26%) 2.65 2.57 - 2.74 1.0746 times
Fri 06 March 2026 2.66 (-7.96%) 2.85 2.66 - 2.97 0.9743 times
Fri 27 February 2026 2.89 (-2.69%) 3.00 2.85 - 3.03 0.9203 times
Fri 20 February 2026 2.97 (7.61%) 2.75 2.75 - 3.10 1.044 times
Fri 13 February 2026 2.76 (0%) 2.77 2.74 - 2.82 0.1791 times
Fri 13 February 2026 2.76 (-2.13%) 2.81 2.70 - 3.06 1.2597 times
Fri 06 February 2026 2.82 (-1.05%) 2.80 2.62 - 2.90 1.5411 times
Fri 30 January 2026 2.85 (-5%) 2.99 2.80 - 3.02 1.4557 times
Fri 23 January 2026 3.00 (-0.33%) 3.00 2.95 - 3.08 1.0302 times
Fri 16 January 2026 3.01 (0%) 3.04 2.98 - 3.23 2.4358 times

weekly chart LexinfintechHoldings

Monthly price and charts LexinfintechHoldings

Strong monthly Stock price targets for LexinfintechHoldings LX are 2.42 and 2.82

Monthly Target 12.33
Monthly Target 22.5
Monthly Target 32.7333333333333
Monthly Target 42.9
Monthly Target 53.13

Monthly price and volumes Lexinfintech Holdings

Date Closing Open Range Volume
Tue 17 March 2026 2.66 (-7.96%) 2.85 2.57 - 2.97 0.2279 times
Fri 27 February 2026 2.89 (1.4%) 2.80 2.62 - 3.10 0.4384 times
Fri 30 January 2026 2.85 (-12.84%) 3.37 2.80 - 3.44 0.6021 times
Wed 31 December 2025 3.27 (-0.61%) 3.23 3.07 - 3.46 0.7943 times
Fri 28 November 2025 3.29 (-31.74%) 4.46 3.21 - 4.62 0.9064 times
Fri 31 October 2025 4.82 (-9.57%) 5.34 3.63 - 5.94 2.203 times
Tue 30 September 2025 5.33 (-15.66%) 6.19 5.27 - 6.31 0.9828 times
Fri 29 August 2025 6.32 (-0.78%) 6.35 6.09 - 7.06 1.4764 times
Thu 31 July 2025 6.37 (-11.65%) 7.20 6.06 - 7.99 1.7375 times
Mon 30 June 2025 7.21 (-0.55%) 7.23 6.78 - 7.84 0.6311 times
Fri 30 May 2025 7.25 (-7.64%) 7.94 6.93 - 9.35 0.9172 times

monthly chart LexinfintechHoldings

DMA SMA EMA moving averages of Lexinfintech Holdings LX

DMA (daily moving average) of Lexinfintech Holdings LX

DMA period DMA value
5 day DMA 2.64
12 day DMA 2.69
20 day DMA 2.8
35 day DMA 2.82
50 day DMA 2.89
100 day DMA 3.31
150 day DMA 4.13
200 day DMA 4.84

EMA (exponential moving average) of Lexinfintech Holdings LX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.642.632.65
12 day EMA2.692.72.72
20 day EMA2.752.762.78
35 day EMA2.842.852.86
50 day EMA2.92.912.92

SMA (simple moving average) of Lexinfintech Holdings LX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.642.642.66
12 day SMA2.692.712.75
20 day SMA2.82.822.83
35 day SMA2.822.832.84
50 day SMA2.892.92.91
100 day SMA3.313.343.36
150 day SMA4.134.164.18
200 day SMA4.844.874.89
Back to top | Use Dark Theme