LexinfintechHoldings LX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILexinfintech Holdings LX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets LexinfintechHoldings Strong Daily Stock price targets for LexinfintechHoldings LX are 3.01 and 3.14 | Daily Target 1 | 2.99 | | Daily Target 2 | 3.03 | | Daily Target 3 | 3.1166666666667 | | Daily Target 4 | 3.16 | | Daily Target 5 | 3.25 |
Daily price and volume Lexinfintech Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
3.08 (-1.6%) |
3.13 |
3.07 - 3.20 |
0.5678 times |
Tue 16 December 2025 |
3.13 (-0.95%) |
3.14 |
3.11 - 3.16 |
0.6409 times |
Mon 15 December 2025 |
3.16 (-3.07%) |
3.26 |
3.11 - 3.27 |
1.6414 times |
Fri 12 December 2025 |
3.26 (0.31%) |
3.30 |
3.26 - 3.39 |
1.0645 times |
Thu 11 December 2025 |
3.25 (0.31%) |
3.23 |
3.19 - 3.26 |
0.8464 times |
Wed 10 December 2025 |
3.24 (0.31%) |
3.25 |
3.22 - 3.29 |
0.8714 times |
Tue 09 December 2025 |
3.23 (-1.82%) |
3.25 |
3.21 - 3.32 |
0.7866 times |
Mon 08 December 2025 |
3.29 (1.54%) |
3.27 |
3.25 - 3.41 |
1.6404 times |
Fri 05 December 2025 |
3.24 (0%) |
3.31 |
3.24 - 3.33 |
0.9214 times |
Thu 04 December 2025 |
3.24 (0.62%) |
3.23 |
3.15 - 3.31 |
1.0191 times |
Wed 03 December 2025 |
3.22 (-1.83%) |
3.28 |
3.19 - 3.33 |
1.1923 times |
Weekly price and charts LexinfintechHoldings Strong weekly Stock price targets for LexinfintechHoldings LX are 2.98 and 3.18 | Weekly Target 1 | 2.94 | | Weekly Target 2 | 3.01 | | Weekly Target 3 | 3.14 | | Weekly Target 4 | 3.21 | | Weekly Target 5 | 3.34 |
Weekly price and volumes for Lexinfintech Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
3.08 (-5.52%) |
3.26 |
3.07 - 3.27 |
0.3389 times |
Fri 12 December 2025 |
3.26 (0.62%) |
3.27 |
3.19 - 3.41 |
0.6194 times |
Fri 05 December 2025 |
3.24 (-1.52%) |
3.23 |
3.15 - 3.42 |
0.6835 times |
Fri 28 November 2025 |
3.29 (-6%) |
3.65 |
3.21 - 4.14 |
0.8658 times |
Fri 21 November 2025 |
3.50 (-14%) |
4.10 |
3.37 - 4.13 |
0.868 times |
Fri 14 November 2025 |
4.07 (-4.91%) |
4.39 |
4.04 - 4.40 |
0.5477 times |
Fri 07 November 2025 |
4.28 (-11.2%) |
4.46 |
4.15 - 4.62 |
0.7084 times |
Fri 31 October 2025 |
4.82 (0%) |
4.38 |
4.31 - 4.94 |
0.984 times |
Fri 31 October 2025 |
4.82 (-15.59%) |
5.78 |
3.63 - 5.81 |
3.6359 times |
Fri 24 October 2025 |
5.71 (13.97%) |
5.10 |
5.03 - 5.94 |
0.7486 times |
Fri 17 October 2025 |
5.01 (0%) |
5.18 |
4.91 - 5.24 |
0.682 times |
Monthly price and charts LexinfintechHoldings Strong monthly Stock price targets for LexinfintechHoldings LX are 2.9 and 3.25 | Monthly Target 1 | 2.84 | | Monthly Target 2 | 2.96 | | Monthly Target 3 | 3.19 | | Monthly Target 4 | 3.31 | | Monthly Target 5 | 3.54 |
Monthly price and volumes Lexinfintech Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
3.08 (-6.38%) |
3.23 |
3.07 - 3.42 |
0.4004 times |
Fri 28 November 2025 |
3.29 (-31.74%) |
4.46 |
3.21 - 4.62 |
0.7292 times |
Fri 31 October 2025 |
4.82 (-9.57%) |
5.34 |
3.63 - 5.94 |
1.7724 times |
Tue 30 September 2025 |
5.33 (-15.66%) |
6.19 |
5.27 - 6.31 |
0.7907 times |
Fri 29 August 2025 |
6.32 (-0.78%) |
6.35 |
6.09 - 7.06 |
1.1878 times |
Thu 31 July 2025 |
6.37 (-11.65%) |
7.20 |
6.06 - 7.99 |
1.3979 times |
Mon 30 June 2025 |
7.21 (-0.55%) |
7.23 |
6.78 - 7.84 |
0.5078 times |
Fri 30 May 2025 |
7.25 (-7.64%) |
7.94 |
6.93 - 9.35 |
0.7379 times |
Wed 30 April 2025 |
7.85 (-22.2%) |
10.32 |
6.21 - 10.48 |
1.2296 times |
Mon 31 March 2025 |
10.09 (17.46%) |
8.78 |
8.15 - 11.50 |
1.2461 times |
Fri 28 February 2025 |
8.59 (8.73%) |
7.67 |
7.43 - 9.62 |
1.1163 times |
DMA SMA EMA moving averages of Lexinfintech Holdings LX
DMA (daily moving average) of Lexinfintech Holdings LX
| DMA period | DMA value | | 5 day DMA | 3.18 | | 12 day DMA | 3.22 | | 20 day DMA | 3.31 | | 35 day DMA | 3.7 | | 50 day DMA | 4.12 | | 100 day DMA | 5.1 | | 150 day DMA | 5.85 | | 200 day DMA | 6.54 | EMA (exponential moving average) of Lexinfintech Holdings LX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.15 | 3.19 | 3.22 | | 12 day EMA | 3.25 | 3.28 | 3.31 | | 20 day EMA | 3.41 | 3.44 | 3.47 | | 35 day EMA | 3.75 | 3.79 | 3.83 | | 50 day EMA | 4.14 | 4.18 | 4.22 |
SMA (simple moving average) of Lexinfintech Holdings LX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.18 | 3.21 | 3.23 | | 12 day SMA | 3.22 | 3.23 | 3.25 | | 20 day SMA | 3.31 | 3.35 | 3.39 | | 35 day SMA | 3.7 | 3.72 | 3.78 | | 50 day SMA | 4.12 | 4.16 | 4.21 | | 100 day SMA | 5.1 | 5.13 | 5.17 | | 150 day SMA | 5.85 | 5.89 | 5.93 | | 200 day SMA | 6.54 | 6.57 | 6.59 |
|
|
