LexinfintechHoldings LX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILexinfintech Holdings LX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets LexinfintechHoldings Strong Daily Stock price targets for LexinfintechHoldings LX are 5.78 and 6.31 | Daily Target 1 | 5.38 | | Daily Target 2 | 5.65 | | Daily Target 3 | 5.9133333333333 | | Daily Target 4 | 6.18 | | Daily Target 5 | 6.44 |
Daily price and volume Lexinfintech Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
5.91 (1.37%) |
5.80 |
5.65 - 6.18 |
2.4589 times |
Thu 19 December 2024 |
5.83 (1.57%) |
5.75 |
5.63 - 5.89 |
0.6392 times |
Wed 18 December 2024 |
5.74 (-5.75%) |
6.15 |
5.69 - 6.24 |
0.7085 times |
Tue 17 December 2024 |
6.09 (5.36%) |
5.78 |
5.71 - 6.28 |
1.2071 times |
Mon 16 December 2024 |
5.78 (-2.2%) |
5.75 |
5.62 - 5.85 |
0.8271 times |
Fri 13 December 2024 |
5.91 (-0.67%) |
5.92 |
5.76 - 6.01 |
0.4631 times |
Thu 12 December 2024 |
5.95 (-0.34%) |
6.10 |
5.87 - 6.10 |
0.4432 times |
Wed 11 December 2024 |
5.97 (1.36%) |
5.83 |
5.73 - 6.05 |
0.7123 times |
Tue 10 December 2024 |
5.89 (-0.51%) |
5.79 |
5.62 - 6.03 |
0.6969 times |
Mon 09 December 2024 |
5.92 (38.64%) |
6.06 |
5.85 - 6.21 |
1.8437 times |
Tue 26 November 2024 |
4.27 (0%) |
3.63 |
3.33 - 4.36 |
3.7728 times |
Weekly price and charts LexinfintechHoldings Strong weekly Stock price targets for LexinfintechHoldings LX are 5.77 and 6.43 | Weekly Target 1 | 5.28 | | Weekly Target 2 | 5.59 | | Weekly Target 3 | 5.9366666666667 | | Weekly Target 4 | 6.25 | | Weekly Target 5 | 6.6 |
Weekly price and volumes for Lexinfintech Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
5.91 (0%) |
5.75 |
5.62 - 6.28 |
1.3463 times |
Fri 13 December 2024 |
5.91 (38.41%) |
6.06 |
5.62 - 6.21 |
0.9587 times |
Tue 26 November 2024 |
4.27 (0%) |
3.63 |
3.33 - 4.36 |
0.8696 times |
Tue 26 November 2024 |
4.27 (25.96%) |
3.45 |
3.33 - 4.36 |
1.1141 times |
Fri 22 November 2024 |
3.39 (5.28%) |
3.26 |
3.10 - 3.45 |
0.6048 times |
Fri 15 November 2024 |
3.22 (-10.8%) |
3.69 |
3.01 - 3.87 |
0.7019 times |
Fri 08 November 2024 |
3.61 (12.81%) |
3.25 |
3.25 - 3.96 |
1.242 times |
Fri 01 November 2024 |
3.20 (2.56%) |
3.16 |
3.05 - 3.54 |
0.9135 times |
Fri 25 October 2024 |
3.12 (5.76%) |
2.88 |
2.88 - 3.59 |
0.8854 times |
Fri 18 October 2024 |
2.95 (-11.94%) |
3.35 |
2.63 - 3.83 |
1.3636 times |
Fri 11 October 2024 |
3.35 (-7.97%) |
4.00 |
2.90 - 4.19 |
2.0723 times |
Monthly price and charts LexinfintechHoldings Strong monthly Stock price targets for LexinfintechHoldings LX are 5.44 and 6.1 | Monthly Target 1 | 5.28 | | Monthly Target 2 | 5.59 | | Monthly Target 3 | 5.9366666666667 | | Monthly Target 4 | 6.25 | | Monthly Target 5 | 6.6 |
Monthly price and volumes Lexinfintech Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
5.91 (38.41%) |
6.06 |
5.62 - 6.28 |
1.0151 times |
Tue 26 November 2024 |
4.27 (34.28%) |
3.18 |
3.01 - 4.36 |
2.0523 times |
Thu 31 October 2024 |
3.18 (16.91%) |
2.86 |
2.63 - 4.70 |
3.7136 times |
Mon 30 September 2024 |
2.72 (57.23%) |
1.71 |
1.63 - 2.94 |
0.9677 times |
Fri 30 August 2024 |
1.73 (-1.7%) |
1.77 |
1.57 - 1.80 |
0.283 times |
Wed 31 July 2024 |
1.76 (6.67%) |
1.64 |
1.59 - 1.81 |
0.2699 times |
Fri 28 June 2024 |
1.65 (-10.33%) |
1.88 |
1.64 - 1.88 |
0.1835 times |
Fri 31 May 2024 |
1.84 (9.52%) |
1.67 |
1.67 - 1.99 |
0.373 times |
Tue 30 April 2024 |
1.68 (-6.67%) |
1.82 |
1.56 - 1.90 |
0.4046 times |
Thu 28 March 2024 |
1.80 (-2.17%) |
1.89 |
1.70 - 2.15 |
0.7373 times |
Thu 29 February 2024 |
1.84 (1.66%) |
1.83 |
1.66 - 1.94 |
0.4593 times |
DMA SMA EMA moving averages of Lexinfintech Holdings LX
DMA (daily moving average) of Lexinfintech Holdings LX
| DMA period | DMA value | | 5 day DMA | 5.87 | | 12 day DMA | 5.63 | | 20 day DMA | 4.69 | | 35 day DMA | 4.13 | | 50 day DMA | 3.86 | | 100 day DMA | 2.84 | | 150 day DMA | 2.48 | | 200 day DMA | 2.31 | EMA (exponential moving average) of Lexinfintech Holdings LX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.84 | 5.81 | 5.8 | | 12 day EMA | 5.44 | 5.36 | 5.28 | | 20 day EMA | 5.01 | 4.91 | 4.81 | | 35 day EMA | 4.47 | 4.39 | 4.3 | | 50 day EMA | 3.98 | 3.9 | 3.82 |
SMA (simple moving average) of Lexinfintech Holdings LX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.87 | 5.87 | 5.89 | | 12 day SMA | 5.63 | 5.42 | 5.22 | | 20 day SMA | 4.69 | 4.55 | 4.42 | | 35 day SMA | 4.13 | 4.05 | 3.98 | | 50 day SMA | 3.86 | 3.81 | 3.76 | | 100 day SMA | 2.84 | 2.8 | 2.76 | | 150 day SMA | 2.48 | 2.45 | 2.42 | | 200 day SMA | 2.31 | 2.29 | 2.27 |
|
|
