Use Dark Theme
bell notificationshomepagelogin

LexinfintechHoldings LX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lexinfintech Holdings LX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets LexinfintechHoldings

Strong Daily Stock price targets for LexinfintechHoldings LX are 3.16 and 3.61

Daily Target 12.79
Daily Target 23.07
Daily Target 33.24
Daily Target 43.52
Daily Target 53.69

Daily price and volume Lexinfintech Holdings

Date Closing Open Range Volume
Fri 11 October 2024 3.35 (8.06%) 3.03 2.96 - 3.41 0.4375 times
Thu 10 October 2024 3.10 (-2.21%) 3.22 3.06 - 3.34 0.4731 times
Wed 09 October 2024 3.17 (1.93%) 3.10 3.09 - 3.52 0.67 times
Tue 08 October 2024 3.11 (-15.72%) 3.00 2.90 - 3.40 0.7619 times
Mon 07 October 2024 3.69 (1.37%) 4.00 3.40 - 4.19 1.1598 times
Fri 04 October 2024 3.64 (7.06%) 3.65 3.53 - 3.89 0.8155 times
Thu 03 October 2024 3.40 (3.03%) 3.13 3.03 - 3.57 0.6516 times
Wed 02 October 2024 3.30 (-4.35%) 3.97 3.08 - 4.70 2.7337 times
Tue 01 October 2024 3.45 (26.84%) 2.86 2.78 - 3.47 1.4196 times
Mon 30 September 2024 2.72 (13.81%) 2.74 2.60 - 2.94 0.8773 times
Fri 27 September 2024 2.39 (16.59%) 2.15 2.15 - 2.44 0.7151 times

 Daily chart LexinfintechHoldings

Weekly price and charts LexinfintechHoldings

Strong weekly Stock price targets for LexinfintechHoldings LX are 2.48 and 3.77

Weekly Target 12.19
Weekly Target 22.77
Weekly Target 33.48
Weekly Target 44.06
Weekly Target 54.77

Weekly price and volumes for Lexinfintech Holdings

Date Closing Open Range Volume
Fri 11 October 2024 3.35 (-7.97%) 4.00 2.90 - 4.19 2.5751 times
Fri 04 October 2024 3.64 (52.3%) 2.74 2.60 - 4.70 4.7776 times
Fri 27 September 2024 2.39 (39.77%) 1.68 1.66 - 2.44 1.3275 times
Fri 20 September 2024 1.71 (-1.16%) 1.66 1.63 - 1.71 0.4524 times
Fri 13 September 2024 1.73 (0%) 1.73 1.68 - 1.78 0.1788 times
Fri 06 September 2024 1.73 (0%) 1.71 1.69 - 1.76 0.1269 times
Fri 30 August 2024 1.73 (0%) 1.72 1.69 - 1.73 0.02 times
Fri 30 August 2024 1.73 (-1.7%) 1.76 1.67 - 1.80 0.1998 times
Fri 23 August 2024 1.76 (1.73%) 1.75 1.72 - 1.79 0.2017 times
Fri 16 August 2024 1.73 (5.49%) 1.63 1.62 - 1.78 0.1402 times
Fri 09 August 2024 1.64 (-2.38%) 1.61 1.57 - 1.71 0.1535 times

 weekly chart LexinfintechHoldings

Monthly price and charts LexinfintechHoldings

Strong monthly Stock price targets for LexinfintechHoldings LX are 3.07 and 4.99

Monthly Target 11.69
Monthly Target 22.52
Monthly Target 33.61
Monthly Target 44.44
Monthly Target 55.53

Monthly price and volumes Lexinfintech Holdings

Date Closing Open Range Volume
Fri 11 October 2024 3.35 (23.16%) 2.86 2.78 - 4.70 3.6693 times
Mon 30 September 2024 2.72 (57.23%) 1.71 1.63 - 2.94 1.4938 times
Fri 30 August 2024 1.73 (-1.7%) 1.77 1.57 - 1.80 0.4369 times
Wed 31 July 2024 1.76 (6.67%) 1.64 1.59 - 1.81 0.4166 times
Fri 28 June 2024 1.65 (-10.33%) 1.88 1.64 - 1.88 0.2832 times
Fri 31 May 2024 1.84 (9.52%) 1.67 1.67 - 1.99 0.5758 times
Tue 30 April 2024 1.68 (-6.67%) 1.82 1.56 - 1.90 0.6246 times
Thu 28 March 2024 1.80 (-2.17%) 1.89 1.70 - 2.15 1.1381 times
Thu 29 February 2024 1.84 (1.66%) 1.83 1.66 - 1.94 0.7089 times
Wed 31 January 2024 1.81 (-1.63%) 1.84 1.74 - 2.20 0.6529 times
Fri 29 December 2023 1.84 (3.37%) 1.78 1.62 - 1.95 0.4476 times

 monthly chart LexinfintechHoldings

DMA SMA EMA moving averages of Lexinfintech Holdings LX

DMA (daily moving average) of Lexinfintech Holdings LX

DMA period DMA value
5 day DMA 3.28
12 day DMA 3.11
20 day DMA 2.55
35 day DMA 2.2
50 day DMA 2.05
100 day DMA 1.89
150 day DMA 1.86
200 day DMA 1.86

EMA (exponential moving average) of Lexinfintech Holdings LX

EMA period EMA current EMA prev EMA prev2
5 day EMA3.263.213.26
12 day EMA3.032.972.95
20 day EMA2.752.692.65
35 day EMA2.442.392.35
50 day EMA2.152.12.06

SMA (simple moving average) of Lexinfintech Holdings LX

SMA period SMA current SMA prev SMA prev2
5 day SMA3.283.343.4
12 day SMA3.112.992.88
20 day SMA2.552.472.4
35 day SMA2.22.152.11
50 day SMA2.052.011.99
100 day SMA1.891.871.86
150 day SMA1.861.851.85
200 day SMA1.861.851.84
Back to top Use Dark Theme