LexinfintechHoldings LX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILexinfintech Holdings LX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets LexinfintechHoldings Strong Daily Stock price targets for LexinfintechHoldings LX are 7.39 and 7.96 | Daily Target 1 | 6.95 | | Daily Target 2 | 7.25 | | Daily Target 3 | 7.52 | | Daily Target 4 | 7.82 | | Daily Target 5 | 8.09 |
Daily price and volume Lexinfintech Holdings
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 July 2025 |
7.55 (3%) |
7.33 |
7.22 - 7.79 |
2.6798 times |
Thu 03 July 2025 |
7.33 (5.01%) |
6.99 |
6.92 - 7.40 |
0.8715 times |
Wed 02 July 2025 |
6.98 (-0.99%) |
7.15 |
6.96 - 7.22 |
0.8437 times |
Tue 01 July 2025 |
7.05 (-2.22%) |
7.20 |
7.03 - 7.33 |
1.0148 times |
Mon 30 June 2025 |
7.21 (-1.1%) |
7.13 |
6.95 - 7.23 |
1.1109 times |
Fri 27 June 2025 |
7.29 (-2.28%) |
7.42 |
7.24 - 7.44 |
0.3933 times |
Thu 26 June 2025 |
7.46 (-2.74%) |
7.69 |
7.43 - 7.69 |
0.4664 times |
Wed 25 June 2025 |
7.67 (2.4%) |
7.70 |
7.31 - 7.78 |
1.013 times |
Tue 24 June 2025 |
7.49 (5.05%) |
7.27 |
7.25 - 7.56 |
0.7273 times |
Mon 23 June 2025 |
7.13 (3.18%) |
6.94 |
6.85 - 7.18 |
0.8793 times |
Fri 20 June 2025 |
6.91 (-2.12%) |
6.96 |
6.78 - 6.96 |
2.4083 times |
Weekly price and charts LexinfintechHoldings Strong weekly Stock price targets for LexinfintechHoldings LX are 7.39 and 7.96 | Weekly Target 1 | 6.95 | | Weekly Target 2 | 7.25 | | Weekly Target 3 | 7.52 | | Weekly Target 4 | 7.82 | | Weekly Target 5 | 8.09 |
Weekly price and volumes for Lexinfintech Holdings
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 July 2025 |
7.55 (3%) |
7.33 |
7.22 - 7.79 |
0.6429 times |
Thu 03 July 2025 |
7.33 (0.55%) |
7.13 |
6.92 - 7.40 |
0.9215 times |
Fri 27 June 2025 |
7.29 (5.5%) |
6.94 |
6.85 - 7.78 |
0.8348 times |
Fri 20 June 2025 |
6.91 (-1.57%) |
7.15 |
6.78 - 7.17 |
0.9292 times |
Fri 13 June 2025 |
7.02 (-3.97%) |
7.48 |
7.01 - 7.84 |
0.8125 times |
Fri 06 June 2025 |
7.31 (0.83%) |
7.23 |
6.96 - 7.66 |
0.8352 times |
Fri 30 May 2025 |
7.25 (-7.29%) |
7.79 |
6.93 - 7.79 |
1.1122 times |
Fri 23 May 2025 |
7.82 (-10.42%) |
8.60 |
7.51 - 9.35 |
1.4695 times |
Fri 16 May 2025 |
8.73 (12.07%) |
8.49 |
8.44 - 9.26 |
1.1906 times |
Fri 09 May 2025 |
7.79 (-7.48%) |
8.30 |
7.70 - 8.65 |
1.2515 times |
Fri 02 May 2025 |
8.42 (2.31%) |
8.10 |
7.44 - 8.54 |
1.17 times |
Monthly price and charts LexinfintechHoldings Strong monthly Stock price targets for LexinfintechHoldings LX are 7.24 and 8.11 | Monthly Target 1 | 6.55 | | Monthly Target 2 | 7.05 | | Monthly Target 3 | 7.42 | | Monthly Target 4 | 7.92 | | Monthly Target 5 | 8.29 |
Monthly price and volumes Lexinfintech Holdings
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 July 2025 |
7.55 (4.72%) |
7.20 |
6.92 - 7.79 |
0.1795 times |
Mon 30 June 2025 |
7.21 (-0.55%) |
7.23 |
6.78 - 7.84 |
0.5087 times |
Fri 30 May 2025 |
7.25 (-7.64%) |
7.94 |
6.93 - 9.35 |
0.7392 times |
Wed 30 April 2025 |
7.85 (-22.2%) |
10.32 |
6.21 - 10.48 |
1.2318 times |
Mon 31 March 2025 |
10.09 (17.46%) |
8.78 |
8.15 - 11.50 |
1.2483 times |
Fri 28 February 2025 |
8.59 (8.73%) |
7.67 |
7.43 - 9.62 |
1.1182 times |
Fri 31 January 2025 |
7.90 (36.21%) |
5.81 |
5.56 - 8.50 |
0.7962 times |
Tue 31 December 2024 |
5.80 (35.83%) |
6.06 |
5.62 - 6.36 |
0.7832 times |
Tue 26 November 2024 |
4.27 (34.28%) |
3.18 |
3.01 - 4.36 |
1.2084 times |
Thu 31 October 2024 |
3.18 (16.91%) |
2.86 |
2.63 - 4.70 |
2.1865 times |
Mon 30 September 2024 |
2.72 (57.23%) |
1.71 |
1.63 - 2.94 |
0.5698 times |
DMA SMA EMA moving averages of Lexinfintech Holdings LX
DMA (daily moving average) of Lexinfintech Holdings LX
| DMA period | DMA value | | 5 day DMA | 7.22 | | 12 day DMA | 7.26 | | 20 day DMA | 7.27 | | 35 day DMA | 7.56 | | 50 day DMA | 7.74 | | 100 day DMA | 8.22 | | 150 day DMA | 7.56 | | 200 day DMA | 6.39 | EMA (exponential moving average) of Lexinfintech Holdings LX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.32 | 7.2 | 7.14 | | 12 day EMA | 7.29 | 7.24 | 7.22 | | 20 day EMA | 7.33 | 7.31 | 7.31 | | 35 day EMA | 7.47 | 7.46 | 7.47 | | 50 day EMA | 7.62 | 7.62 | 7.63 |
SMA (simple moving average) of Lexinfintech Holdings LX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.22 | 7.17 | 7.2 | | 12 day SMA | 7.26 | 7.22 | 7.2 | | 20 day SMA | 7.27 | 7.26 | 7.25 | | 35 day SMA | 7.56 | 7.59 | 7.63 | | 50 day SMA | 7.74 | 7.72 | 7.71 | | 100 day SMA | 8.22 | 8.23 | 8.24 | | 150 day SMA | 7.56 | 7.53 | 7.5 | | 200 day SMA | 6.39 | 6.36 | 6.33 |
|
|
