Use Dark Theme
bell notificationshomepagelogin

LexinfintechHoldings LX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lexinfintech Holdings LX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets LexinfintechHoldings

Strong Daily Stock price targets for LexinfintechHoldings LX are 6.02 and 6.44

Daily Target 15.93
Daily Target 26.11
Daily Target 36.3466666666667
Daily Target 46.53
Daily Target 56.77

Daily price and volume Lexinfintech Holdings

Date Closing Open Range Volume
Fri 18 July 2025 6.30 (-3.08%) 6.56 6.16 - 6.58 1.0671 times
Thu 17 July 2025 6.50 (-0.76%) 6.58 6.40 - 6.61 1.0571 times
Wed 16 July 2025 6.55 (-1.65%) 6.66 6.44 - 6.66 0.9777 times
Tue 15 July 2025 6.66 (-2.63%) 6.97 6.57 - 7.04 1.1648 times
Mon 14 July 2025 6.84 (-2.84%) 7.08 6.78 - 7.08 1.082 times
Fri 11 July 2025 7.04 (0.14%) 7.02 6.78 - 7.06 0.789 times
Thu 10 July 2025 7.03 (1.01%) 7.09 6.91 - 7.12 0.6548 times
Wed 09 July 2025 6.96 (-7.81%) 7.56 6.93 - 7.56 0.7616 times
Tue 08 July 2025 7.55 (0%) 7.63 7.45 - 7.74 0.8185 times
Mon 07 July 2025 7.55 (3%) 7.33 7.22 - 7.79 1.6274 times
Thu 03 July 2025 7.33 (5.01%) 6.99 6.92 - 7.40 0.5292 times

 Daily chart LexinfintechHoldings

Weekly price and charts LexinfintechHoldings

Strong weekly Stock price targets for LexinfintechHoldings LX are 5.77 and 6.69

Weekly Target 15.59
Weekly Target 25.95
Weekly Target 36.5133333333333
Weekly Target 46.87
Weekly Target 57.43

Weekly price and volumes for Lexinfintech Holdings

Date Closing Open Range Volume
Fri 18 July 2025 6.30 (-10.51%) 7.08 6.16 - 7.08 1.7528 times
Fri 11 July 2025 7.04 (-3.96%) 7.33 6.78 - 7.79 1.5242 times
Thu 03 July 2025 7.33 (0.55%) 7.13 6.92 - 7.40 0.7643 times
Fri 27 June 2025 7.29 (5.5%) 6.94 6.85 - 7.78 0.6924 times
Fri 20 June 2025 6.91 (-1.57%) 7.15 6.78 - 7.17 0.7707 times
Fri 13 June 2025 7.02 (-3.97%) 7.48 7.01 - 7.84 0.6739 times
Fri 06 June 2025 7.31 (0.83%) 7.23 6.96 - 7.66 0.6928 times
Fri 30 May 2025 7.25 (-7.29%) 7.79 6.93 - 7.79 0.9225 times
Fri 23 May 2025 7.82 (-10.42%) 8.60 7.51 - 9.35 1.2189 times
Fri 16 May 2025 8.73 (12.07%) 8.49 8.44 - 9.26 0.9876 times
Fri 09 May 2025 7.79 (-7.48%) 8.30 7.70 - 8.65 1.038 times

 weekly chart LexinfintechHoldings

Monthly price and charts LexinfintechHoldings

Strong monthly Stock price targets for LexinfintechHoldings LX are 5.42 and 7.05

Monthly Target 15.12
Monthly Target 25.71
Monthly Target 36.75
Monthly Target 47.34
Monthly Target 58.38

Monthly price and volumes Lexinfintech Holdings

Date Closing Open Range Volume
Fri 18 July 2025 6.30 (-12.62%) 7.20 6.16 - 7.79 0.6091 times
Mon 30 June 2025 7.21 (-0.55%) 7.23 6.78 - 7.84 0.4864 times
Fri 30 May 2025 7.25 (-7.64%) 7.94 6.93 - 9.35 0.7069 times
Wed 30 April 2025 7.85 (-22.2%) 10.32 6.21 - 10.48 1.1779 times
Mon 31 March 2025 10.09 (17.46%) 8.78 8.15 - 11.50 1.1937 times
Fri 28 February 2025 8.59 (8.73%) 7.67 7.43 - 9.62 1.0693 times
Fri 31 January 2025 7.90 (36.21%) 5.81 5.56 - 8.50 0.7613 times
Tue 31 December 2024 5.80 (35.83%) 6.06 5.62 - 6.36 0.749 times
Tue 26 November 2024 4.27 (34.28%) 3.18 3.01 - 4.36 1.1555 times
Thu 31 October 2024 3.18 (16.91%) 2.86 2.63 - 4.70 2.0909 times
Mon 30 September 2024 2.72 (57.23%) 1.71 1.63 - 2.94 0.5449 times

 monthly chart LexinfintechHoldings

DMA SMA EMA moving averages of Lexinfintech Holdings LX

DMA (daily moving average) of Lexinfintech Holdings LX

DMA period DMA value
5 day DMA 6.57
12 day DMA 6.94
20 day DMA 7.08
35 day DMA 7.15
50 day DMA 7.52
100 day DMA 8.07
150 day DMA 7.7
200 day DMA 6.62

EMA (exponential moving average) of Lexinfintech Holdings LX

EMA period EMA current EMA prev EMA prev2
5 day EMA6.566.696.79
12 day EMA6.826.916.99
20 day EMA6.997.067.12
35 day EMA7.257.317.36
50 day EMA7.477.527.56

SMA (simple moving average) of Lexinfintech Holdings LX

SMA period SMA current SMA prev SMA prev2
5 day SMA6.576.726.82
12 day SMA6.9477.06
20 day SMA7.087.117.14
35 day SMA7.157.187.22
50 day SMA7.527.567.6
100 day SMA8.078.098.12
150 day SMA7.77.77.7
200 day SMA6.626.66.58
Back to top Use Dark Theme