LexinfintechHoldings LX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILexinfintech Holdings LX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets LexinfintechHoldings Strong Daily Stock price targets for LexinfintechHoldings LX are 5.67 and 5.78 | Daily Target 1 | 5.64 | | Daily Target 2 | 5.69 | | Daily Target 3 | 5.7466666666667 | | Daily Target 4 | 5.8 | | Daily Target 5 | 5.86 |
Daily price and volume Lexinfintech Holdings
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
5.75 (0.7%) |
5.79 |
5.69 - 5.80 |
1.2713 times |
Fri 12 September 2025 |
5.71 (-2.73%) |
5.81 |
5.64 - 5.94 |
1.2475 times |
Thu 11 September 2025 |
5.87 (1.56%) |
5.83 |
5.66 - 5.89 |
0.9077 times |
Wed 10 September 2025 |
5.78 (-3.67%) |
6.01 |
5.78 - 6.07 |
0.956 times |
Tue 09 September 2025 |
6.00 (-2.12%) |
6.14 |
5.94 - 6.19 |
0.9033 times |
Mon 08 September 2025 |
6.13 (0.66%) |
6.12 |
6.03 - 6.20 |
0.5696 times |
Fri 05 September 2025 |
6.09 (1.5%) |
6.04 |
6.04 - 6.22 |
1.2958 times |
Thu 04 September 2025 |
6.00 (-0.99%) |
6.05 |
5.83 - 6.05 |
0.9192 times |
Wed 03 September 2025 |
6.06 (-3.66%) |
6.29 |
6.03 - 6.29 |
1.0055 times |
Tue 02 September 2025 |
6.29 (-0.47%) |
6.19 |
6.15 - 6.31 |
0.9241 times |
Fri 29 August 2025 |
6.32 (0%) |
6.23 |
6.18 - 6.37 |
2.0686 times |
Weekly price and charts LexinfintechHoldings Strong weekly Stock price targets for LexinfintechHoldings LX are 5.67 and 5.78 | Weekly Target 1 | 5.64 | | Weekly Target 2 | 5.69 | | Weekly Target 3 | 5.7466666666667 | | Weekly Target 4 | 5.8 | | Weekly Target 5 | 5.86 |
Weekly price and volumes for Lexinfintech Holdings
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
5.75 (0.7%) |
5.79 |
5.69 - 5.80 |
0.1863 times |
Fri 12 September 2025 |
5.71 (-6.24%) |
6.12 |
5.64 - 6.20 |
0.6716 times |
Fri 05 September 2025 |
6.09 (-3.64%) |
6.19 |
5.83 - 6.31 |
0.6073 times |
Fri 29 August 2025 |
6.32 (0%) |
6.23 |
6.18 - 6.37 |
0.3031 times |
Fri 29 August 2025 |
6.32 (-6.37%) |
6.84 |
6.18 - 6.84 |
1.0919 times |
Fri 22 August 2025 |
6.75 (0.75%) |
6.83 |
6.15 - 6.93 |
1.3001 times |
Fri 15 August 2025 |
6.70 (4.52%) |
6.56 |
6.47 - 7.06 |
1.2141 times |
Fri 08 August 2025 |
6.41 (1.91%) |
6.24 |
6.09 - 7.00 |
0.9369 times |
Fri 01 August 2025 |
6.29 (-9.63%) |
6.93 |
6.06 - 6.94 |
1.6292 times |
Fri 25 July 2025 |
6.96 (10.48%) |
7.00 |
6.81 - 7.99 |
2.0595 times |
Fri 18 July 2025 |
6.30 (-10.51%) |
7.08 |
6.16 - 7.08 |
1.2769 times |
Monthly price and charts LexinfintechHoldings Strong monthly Stock price targets for LexinfintechHoldings LX are 5.36 and 6.03 | Monthly Target 1 | 5.23 | | Monthly Target 2 | 5.49 | | Monthly Target 3 | 5.9 | | Monthly Target 4 | 6.16 | | Monthly Target 5 | 6.57 |
Monthly price and volumes Lexinfintech Holdings
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
5.75 (-9.02%) |
6.19 |
5.64 - 6.31 |
0.3586 times |
Fri 29 August 2025 |
6.32 (-0.78%) |
6.35 |
6.09 - 7.06 |
1.2724 times |
Thu 31 July 2025 |
6.37 (-11.65%) |
7.20 |
6.06 - 7.99 |
1.4975 times |
Mon 30 June 2025 |
7.21 (-0.55%) |
7.23 |
6.78 - 7.84 |
0.544 times |
Fri 30 May 2025 |
7.25 (-7.64%) |
7.94 |
6.93 - 9.35 |
0.7905 times |
Wed 30 April 2025 |
7.85 (-22.2%) |
10.32 |
6.21 - 10.48 |
1.3173 times |
Mon 31 March 2025 |
10.09 (17.46%) |
8.78 |
8.15 - 11.50 |
1.3349 times |
Fri 28 February 2025 |
8.59 (8.73%) |
7.67 |
7.43 - 9.62 |
1.1958 times |
Fri 31 January 2025 |
7.90 (36.21%) |
5.81 |
5.56 - 8.50 |
0.8514 times |
Tue 31 December 2024 |
5.80 (35.83%) |
6.06 |
5.62 - 6.36 |
0.8376 times |
Tue 26 November 2024 |
4.27 (34.28%) |
3.18 |
3.01 - 4.36 |
1.2922 times |
DMA SMA EMA moving averages of Lexinfintech Holdings LX
DMA (daily moving average) of Lexinfintech Holdings LX
| DMA period | DMA value | | 5 day DMA | 5.82 | | 12 day DMA | 6.03 | | 20 day DMA | 6.18 | | 35 day DMA | 6.33 | | 50 day DMA | 6.52 | | 100 day DMA | 7.12 | | 150 day DMA | 7.66 | | 200 day DMA | 7.28 | EMA (exponential moving average) of Lexinfintech Holdings LX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.83 | 5.87 | 5.95 | | 12 day EMA | 5.99 | 6.03 | 6.09 | | 20 day EMA | 6.12 | 6.16 | 6.21 | | 35 day EMA | 6.33 | 6.36 | 6.4 | | 50 day EMA | 6.51 | 6.54 | 6.57 |
SMA (simple moving average) of Lexinfintech Holdings LX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.82 | 5.9 | 5.97 | | 12 day SMA | 6.03 | 6.07 | 6.11 | | 20 day SMA | 6.18 | 6.21 | 6.26 | | 35 day SMA | 6.33 | 6.36 | 6.4 | | 50 day SMA | 6.52 | 6.55 | 6.58 | | 100 day SMA | 7.12 | 7.13 | 7.15 | | 150 day SMA | 7.66 | 7.68 | 7.69 | | 200 day SMA | 7.28 | 7.26 | 7.25 |
|
|
