Use Dark Theme
bell notificationshomepagelogin

LexinfintechHoldings LX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lexinfintech Holdings LX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets LexinfintechHoldings

Strong Daily Stock price targets for LexinfintechHoldings LX are 8.52 and 8.85

Daily Target 18.45
Daily Target 28.59
Daily Target 38.78
Daily Target 48.92
Daily Target 59.11

Daily price and volume Lexinfintech Holdings

Date Closing Open Range Volume
Fri 16 May 2025 8.73 (0.69%) 8.76 8.64 - 8.97 0.4885 times
Thu 15 May 2025 8.67 (-4.2%) 8.98 8.47 - 8.99 1.2134 times
Wed 14 May 2025 9.05 (3.08%) 8.91 8.84 - 9.26 0.8717 times
Tue 13 May 2025 8.78 (0.8%) 8.61 8.49 - 8.94 0.6117 times
Mon 12 May 2025 8.71 (11.81%) 8.49 8.44 - 8.86 1.6902 times
Fri 09 May 2025 7.79 (-3.83%) 8.07 7.70 - 8.19 1.3924 times
Thu 08 May 2025 8.10 (-0.25%) 8.23 7.93 - 8.29 0.7814 times
Wed 07 May 2025 8.12 (-5.36%) 8.39 8.09 - 8.48 0.5805 times
Tue 06 May 2025 8.58 (3.87%) 8.36 8.33 - 8.65 0.981 times
Mon 05 May 2025 8.26 (-1.9%) 8.30 8.01 - 8.37 1.3893 times
Fri 02 May 2025 8.42 (9.07%) 8.01 7.96 - 8.54 1.0274 times

 Daily chart LexinfintechHoldings

Weekly price and charts LexinfintechHoldings

Strong weekly Stock price targets for LexinfintechHoldings LX are 8.59 and 9.41

Weekly Target 17.99
Weekly Target 28.36
Weekly Target 38.81
Weekly Target 49.18
Weekly Target 59.63

Weekly price and volumes for Lexinfintech Holdings

Date Closing Open Range Volume
Fri 16 May 2025 8.73 (12.07%) 8.49 8.44 - 9.26 1.1829 times
Fri 09 May 2025 7.79 (-7.48%) 8.30 7.70 - 8.65 1.2433 times
Fri 02 May 2025 8.42 (2.31%) 8.10 7.44 - 8.54 1.1624 times
Fri 25 April 2025 8.23 (17.74%) 6.83 6.49 - 8.39 1.4603 times
Thu 17 April 2025 6.99 (-1.41%) 7.06 6.77 - 7.22 0.2412 times
Wed 16 April 2025 7.09 (0%) 7.06 6.77 - 7.22 0 times
Wed 16 April 2025 7.09 (0%) 7.06 6.77 - 7.22 0 times
Wed 16 April 2025 7.09 (0%) 7.06 6.77 - 7.22 0.2501 times
Wed 16 April 2025 7.09 (6.46%) 6.91 6.77 - 7.50 0.8958 times
Fri 11 April 2025 6.66 (-18.88%) 7.34 6.21 - 8.18 3.564 times
Fri 04 April 2025 8.21 (-26.1%) 10.70 7.83 - 10.95 2.0384 times

 weekly chart LexinfintechHoldings

Monthly price and charts LexinfintechHoldings

Strong monthly Stock price targets for LexinfintechHoldings LX are 8.22 and 9.78

Monthly Target 17
Monthly Target 27.87
Monthly Target 38.5633333333333
Monthly Target 49.43
Monthly Target 510.12

Monthly price and volumes Lexinfintech Holdings

Date Closing Open Range Volume
Fri 16 May 2025 8.73 (11.21%) 7.94 7.70 - 9.26 0.3944 times
Wed 30 April 2025 7.85 (-22.2%) 10.32 6.21 - 10.48 1.271 times
Mon 31 March 2025 10.09 (17.46%) 8.78 8.15 - 11.50 1.2881 times
Fri 28 February 2025 8.59 (8.73%) 7.67 7.43 - 9.62 1.1538 times
Fri 31 January 2025 7.90 (36.21%) 5.81 5.56 - 8.50 0.8215 times
Tue 31 December 2024 5.80 (35.83%) 6.06 5.62 - 6.36 0.8082 times
Tue 26 November 2024 4.27 (34.28%) 3.18 3.01 - 4.36 1.2469 times
Thu 31 October 2024 3.18 (16.91%) 2.86 2.63 - 4.70 2.2562 times
Mon 30 September 2024 2.72 (57.23%) 1.71 1.63 - 2.94 0.5879 times
Fri 30 August 2024 1.73 (-1.7%) 1.77 1.57 - 1.80 0.172 times
Wed 31 July 2024 1.76 (6.67%) 1.64 1.59 - 1.81 0.164 times

 monthly chart LexinfintechHoldings

DMA SMA EMA moving averages of Lexinfintech Holdings LX

DMA (daily moving average) of Lexinfintech Holdings LX

DMA period DMA value
5 day DMA 8.79
12 day DMA 8.41
20 day DMA 8.12
35 day DMA 7.85
50 day DMA 8.56
100 day DMA 8.03
150 day DMA 6.67
200 day DMA 5.48

EMA (exponential moving average) of Lexinfintech Holdings LX

EMA period EMA current EMA prev EMA prev2
5 day EMA8.688.658.64
12 day EMA8.438.388.33
20 day EMA8.298.248.2
35 day EMA8.468.448.43
50 day EMA8.628.628.62

SMA (simple moving average) of Lexinfintech Holdings LX

SMA period SMA current SMA prev SMA prev2
5 day SMA8.798.68.49
12 day SMA8.418.348.27
20 day SMA8.128.047.96
35 day SMA7.857.97.94
50 day SMA8.568.578.58
100 day SMA8.0387.97
150 day SMA6.676.646.6
200 day SMA5.485.445.41
Back to top Use Dark Theme