Use Dark Theme
bell notificationshomepagelogin

LexinfintechHoldings LX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lexinfintech Holdings LX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets LexinfintechHoldings

Strong Daily Stock price targets for LexinfintechHoldings LX are 7.07 and 7.35

Daily Target 17.01
Daily Target 27.13
Daily Target 37.2866666666667
Daily Target 47.41
Daily Target 57.57

Daily price and volume Lexinfintech Holdings

Date Closing Open Range Volume
Wed 28 May 2025 7.26 (-2.16%) 7.31 7.16 - 7.44 1.3237 times
Tue 27 May 2025 7.42 (-5.12%) 7.79 7.35 - 7.79 0.945 times
Fri 23 May 2025 7.82 (1.16%) 7.56 7.51 - 7.89 1.1893 times
Thu 22 May 2025 7.73 (-10.84%) 8.95 7.72 - 9.07 1.7437 times
Wed 21 May 2025 8.67 (-2.47%) 8.88 8.60 - 8.97 0.84 times
Tue 20 May 2025 8.89 (0%) 8.95 8.80 - 9.35 1.0842 times
Mon 19 May 2025 8.89 (1.83%) 8.60 8.57 - 9.10 0.5582 times
Fri 16 May 2025 8.73 (0.69%) 8.76 8.64 - 8.97 0.4396 times
Thu 15 May 2025 8.67 (-4.2%) 8.98 8.47 - 8.99 1.092 times
Wed 14 May 2025 9.05 (3.08%) 8.91 8.84 - 9.26 0.7845 times
Tue 13 May 2025 8.78 (0.8%) 8.61 8.49 - 8.94 0.5504 times

 Daily chart LexinfintechHoldings

Weekly price and charts LexinfintechHoldings

Strong weekly Stock price targets for LexinfintechHoldings LX are 6.9 and 7.53

Weekly Target 16.77
Weekly Target 27.02
Weekly Target 37.4033333333333
Weekly Target 47.65
Weekly Target 58.03

Weekly price and volumes for Lexinfintech Holdings

Date Closing Open Range Volume
Wed 28 May 2025 7.26 (-7.16%) 7.79 7.16 - 7.79 0.8035 times
Fri 23 May 2025 7.82 (-10.42%) 8.60 7.51 - 9.35 1.918 times
Fri 16 May 2025 8.73 (12.07%) 8.49 8.44 - 9.26 1.554 times
Fri 09 May 2025 7.79 (-7.48%) 8.30 7.70 - 8.65 1.6334 times
Fri 02 May 2025 8.42 (2.31%) 8.10 7.44 - 8.54 1.5271 times
Fri 25 April 2025 8.23 (17.74%) 6.83 6.49 - 8.39 1.9184 times
Thu 17 April 2025 6.99 (-1.41%) 7.06 6.77 - 7.22 0.3169 times
Wed 16 April 2025 7.09 (0%) 7.06 6.77 - 7.22 0 times
Wed 16 April 2025 7.09 (0%) 7.06 6.77 - 7.22 0 times
Wed 16 April 2025 7.09 (0%) 7.06 6.77 - 7.22 0.3286 times
Wed 16 April 2025 7.09 (6.46%) 6.91 6.77 - 7.50 1.1768 times

 weekly chart LexinfintechHoldings

Monthly price and charts LexinfintechHoldings

Strong monthly Stock price targets for LexinfintechHoldings LX are 6.12 and 8.31

Monthly Target 15.73
Monthly Target 26.5
Monthly Target 37.9233333333333
Monthly Target 48.69
Monthly Target 510.11

Monthly price and volumes Lexinfintech Holdings

Date Closing Open Range Volume
Wed 28 May 2025 7.26 (-7.52%) 7.94 7.16 - 9.35 0.6719 times
Wed 30 April 2025 7.85 (-22.2%) 10.32 6.21 - 10.48 1.2343 times
Mon 31 March 2025 10.09 (17.46%) 8.78 8.15 - 11.50 1.2508 times
Fri 28 February 2025 8.59 (8.73%) 7.67 7.43 - 9.62 1.1205 times
Fri 31 January 2025 7.90 (36.21%) 5.81 5.56 - 8.50 0.7978 times
Tue 31 December 2024 5.80 (35.83%) 6.06 5.62 - 6.36 0.7848 times
Tue 26 November 2024 4.27 (34.28%) 3.18 3.01 - 4.36 1.2108 times
Thu 31 October 2024 3.18 (16.91%) 2.86 2.63 - 4.70 2.191 times
Mon 30 September 2024 2.72 (57.23%) 1.71 1.63 - 2.94 0.571 times
Fri 30 August 2024 1.73 (-1.7%) 1.77 1.57 - 1.80 0.167 times
Wed 31 July 2024 1.76 (6.67%) 1.64 1.59 - 1.81 0.1592 times

 monthly chart LexinfintechHoldings

DMA SMA EMA moving averages of Lexinfintech Holdings LX

DMA (daily moving average) of Lexinfintech Holdings LX

DMA period DMA value
5 day DMA 7.78
12 day DMA 8.39
20 day DMA 8.27
35 day DMA 7.88
50 day DMA 8.34
100 day DMA 8.17
150 day DMA 6.89
200 day DMA 5.7

EMA (exponential moving average) of Lexinfintech Holdings LX

EMA period EMA current EMA prev EMA prev2
5 day EMA7.727.958.22
12 day EMA8.068.218.35
20 day EMA8.148.238.32
35 day EMA8.358.418.47
50 day EMA8.418.468.5

SMA (simple moving average) of Lexinfintech Holdings LX

SMA period SMA current SMA prev SMA prev2
5 day SMA7.788.118.4
12 day SMA8.398.438.49
20 day SMA8.278.38.34
35 day SMA7.887.867.85
50 day SMA8.348.418.47
100 day SMA8.178.168.15
150 day SMA6.896.876.84
200 day SMA5.75.675.64
Back to top Use Dark Theme