Login or Join
HomepageLexinfintechHoldings LX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lexinfintech Holdings LX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets LexinfintechHoldings
Strong Daily Stock price targets for LexinfintechHoldings LX are 2.87 and 2.97
| Daily Target 1 | 2.85 |
| Daily Target 2 | 2.89 |
| Daily Target 3 | 2.95 |
| Daily Target 4 | 2.99 |
| Daily Target 5 | 3.05 |
Daily price and volume Lexinfintech Holdings
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 2.93 (-1.35%) | 3.00 | 2.91 - 3.01 | 0.6343 times | Fri 20 February 2026 | 2.97 (-1.98%) | 3.02 | 2.96 - 3.05 | 0.7402 times | Thu 19 February 2026 | 3.03 (1.34%) | 3.00 | 2.94 - 3.05 | 0.8474 times | Wed 18 February 2026 | 2.99 (-0.33%) | 3.01 | 2.97 - 3.10 | 1.1541 times | Tue 17 February 2026 | 3.00 (8.7%) | 2.75 | 2.75 - 3.03 | 1.6891 times | Fri 13 February 2026 | 2.76 (0%) | 2.77 | 2.74 - 2.82 | 0.7602 times | Fri 13 February 2026 | 2.76 (-0.72%) | 2.77 | 2.74 - 2.82 | 0.7602 times | Thu 12 February 2026 | 2.78 (-3.47%) | 2.85 | 2.70 - 2.89 | 1.3101 times | Wed 11 February 2026 | 2.88 (-2.7%) | 2.96 | 2.87 - 3.02 | 1.0544 times | Tue 10 February 2026 | 2.96 (-2.95%) | 3.06 | 2.95 - 3.06 | 1.0499 times | Mon 09 February 2026 | 3.05 (8.16%) | 2.81 | 2.81 - 3.06 | 1.1718 times |
Weekly price and charts LexinfintechHoldings
Strong weekly Stock price targets for LexinfintechHoldings LX are 2.87 and 2.97
| Weekly Target 1 | 2.85 |
| Weekly Target 2 | 2.89 |
| Weekly Target 3 | 2.95 |
| Weekly Target 4 | 2.99 |
| Weekly Target 5 | 3.05 |
Weekly price and volumes for Lexinfintech Holdings
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 2.93 (-1.35%) | 3.00 | 2.91 - 3.01 | 0.1262 times | Fri 20 February 2026 | 2.97 (7.61%) | 2.75 | 2.75 - 3.10 | 0.8813 times | Fri 13 February 2026 | 2.76 (0%) | 2.77 | 2.74 - 2.82 | 0.1512 times | Fri 13 February 2026 | 2.76 (-2.13%) | 2.81 | 2.70 - 3.06 | 1.0634 times | Fri 06 February 2026 | 2.82 (-1.05%) | 2.80 | 2.62 - 2.90 | 1.3009 times | Fri 30 January 2026 | 2.85 (-5%) | 2.99 | 2.80 - 3.02 | 1.2288 times | Fri 23 January 2026 | 3.00 (-0.33%) | 3.00 | 2.95 - 3.08 | 0.8696 times | Fri 16 January 2026 | 3.01 (0%) | 3.04 | 2.98 - 3.23 | 2.0562 times | Fri 09 January 2026 | 3.01 (-7.1%) | 3.25 | 3.00 - 3.31 | 1.2876 times | Fri 02 January 2026 | 3.24 (-6.09%) | 3.37 | 3.19 - 3.44 | 1.0348 times | Fri 26 December 2025 | 3.45 (4.55%) | 3.31 | 3.31 - 3.46 | 1.2389 times |
Monthly price and charts LexinfintechHoldings
Strong monthly Stock price targets for LexinfintechHoldings LX are 2.78 and 3.26
| Monthly Target 1 | 2.4 |
| Monthly Target 2 | 2.67 |
| Monthly Target 3 | 2.8833333333333 |
| Monthly Target 4 | 3.15 |
| Monthly Target 5 | 3.36 |
Monthly price and volumes Lexinfintech Holdings
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 2.93 (2.81%) | 2.80 | 2.62 - 3.10 | 0.3484 times | Fri 30 January 2026 | 2.85 (-12.84%) | 3.37 | 2.80 - 3.44 | 0.5669 times | Wed 31 December 2025 | 3.27 (-0.61%) | 3.23 | 3.07 - 3.46 | 0.7479 times | Fri 28 November 2025 | 3.29 (-31.74%) | 4.46 | 3.21 - 4.62 | 0.8534 times | Fri 31 October 2025 | 4.82 (-9.57%) | 5.34 | 3.63 - 5.94 | 2.0742 times | Tue 30 September 2025 | 5.33 (-15.66%) | 6.19 | 5.27 - 6.31 | 0.9254 times | Fri 29 August 2025 | 6.32 (-0.78%) | 6.35 | 6.09 - 7.06 | 1.39 times | Thu 31 July 2025 | 6.37 (-11.65%) | 7.20 | 6.06 - 7.99 | 1.636 times | Mon 30 June 2025 | 7.21 (-0.55%) | 7.23 | 6.78 - 7.84 | 0.5942 times | Fri 30 May 2025 | 7.25 (-7.64%) | 7.94 | 6.93 - 9.35 | 0.8636 times | Wed 30 April 2025 | 7.85 (-22.2%) | 10.32 | 6.21 - 10.48 | 1.439 times |
Indicator Analysis of LexinfintechHoldings
Please login to view indicator analysis. or View indicator analysis of LexinfintechHoldings LX on MunafaSutra.com for free
DMA SMA EMA moving averages of Lexinfintech Holdings LX
DMA (daily moving average) of Lexinfintech Holdings LX
| DMA period | DMA value |
| 5 day DMA | 2.98 |
| 12 day DMA | 2.91 |
| 20 day DMA | 2.87 |
| 35 day DMA | 2.96 |
| 50 day DMA | 3.05 |
| 100 day DMA | 3.7 |
| 150 day DMA | 4.54 |
| 200 day DMA | 5.28 |
EMA (exponential moving average) of Lexinfintech Holdings LX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.95 | 2.96 | 2.95 |
| 12 day EMA | 2.91 | 2.91 | 2.9 |
| 20 day EMA | 2.92 | 2.92 | 2.92 |
| 35 day EMA | 2.99 | 2.99 | 2.99 |
| 50 day EMA | 3.07 | 3.08 | 3.08 |
SMA (simple moving average) of Lexinfintech Holdings LX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.98 | 2.95 | 2.91 |
| 12 day SMA | 2.91 | 2.89 | 2.87 |
| 20 day SMA | 2.87 | 2.87 | 2.87 |
| 35 day SMA | 2.96 | 2.97 | 2.98 |
| 50 day SMA | 3.05 | 3.06 | 3.06 |
| 100 day SMA | 3.7 | 3.72 | 3.75 |
| 150 day SMA | 4.54 | 4.57 | 4.59 |
| 200 day SMA | 5.28 | 5.31 | 5.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.