Login or Join
HomepageLexinfintechHoldings LX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lexinfintech Holdings LX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets LexinfintechHoldings
Strong Daily Stock price targets for LexinfintechHoldings LX are 0.79 and 0.81
| Daily Target 1 | 0.78 |
| Daily Target 2 | 0.79 |
| Daily Target 3 | 0.8 |
| Daily Target 4 | 0.81 |
| Daily Target 5 | 0.82 |
Daily price and volume Lexinfintech Holdings
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 0.80 (-1.23%) | 0.80 | 0.79 - 0.81 | 0.2333 times | Thu 10 September 2026 | 0.81 (-1.22%) | 0.81 | 0.80 - 0.83 | 0.1553 times | Wed 09 September 2026 | 0.82 (-3.53%) | 0.83 | 0.81 - 0.85 | 0.2574 times | Tue 08 September 2026 | 0.85 (-3.41%) | 0.90 | 0.82 - 0.91 | 0.4979 times | Fri 04 September 2026 | 0.88 (3.53%) | 0.86 | 0.85 - 0.91 | 0.6526 times | Thu 03 September 2026 | 0.85 (3.66%) | 0.83 | 0.78 - 0.86 | 0.5721 times | Wed 02 September 2026 | 0.82 (-6.82%) | 0.90 | 0.82 - 0.94 | 2.6379 times | Tue 01 September 2026 | 0.88 (-17.76%) | 1.01 | 0.87 - 1.04 | 2.6414 times | Mon 31 August 2026 | 1.07 (-9.32%) | 1.01 | 0.97 - 1.09 | 1.8041 times | Fri 28 August 2026 | 1.18 (1.72%) | 1.16 | 1.10 - 1.20 | 0.548 times | Thu 27 August 2026 | 1.16 (-1.69%) | 1.18 | 1.15 - 1.20 | 0.3204 times |
Weekly price and charts LexinfintechHoldings
Strong weekly Stock price targets for LexinfintechHoldings LX are 0.74 and 0.86
| Weekly Target 1 | 0.71 |
| Weekly Target 2 | 0.76 |
| Weekly Target 3 | 0.83333333333333 |
| Weekly Target 4 | 0.88 |
| Weekly Target 5 | 0.95 |
Weekly price and volumes for Lexinfintech Holdings
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 0.80 (-9.09%) | 0.90 | 0.79 - 0.91 | 0.6048 times | Fri 04 September 2026 | 0.88 (-25.42%) | 1.01 | 0.78 - 1.09 | 4.3928 times | Fri 28 August 2026 | 1.18 (-11.28%) | 1.31 | 1.10 - 1.34 | 1.0233 times | Fri 21 August 2026 | 1.33 (-2.21%) | 1.38 | 1.31 - 1.38 | 0.4332 times | Fri 14 August 2026 | 1.36 (-6.85%) | 1.46 | 1.34 - 1.49 | 0.5663 times | Fri 07 August 2026 | 1.46 (0%) | 1.46 | 1.42 - 1.50 | 0.3076 times | Fri 31 July 2026 | 1.46 (-1.35%) | 1.48 | 1.42 - 1.53 | 0.7264 times | Fri 24 July 2026 | 1.48 (0%) | 1.47 | 1.43 - 1.49 | 0.0651 times | Fri 24 July 2026 | 1.48 (-3.9%) | 1.54 | 1.42 - 1.55 | 0.5029 times | Fri 17 July 2026 | 1.54 (-3.75%) | 1.56 | 1.41 - 1.59 | 1.3775 times | Fri 10 July 2026 | 1.60 (-16.23%) | 1.92 | 1.54 - 1.94 | 1.0538 times |
Monthly price and charts LexinfintechHoldings
Strong monthly Stock price targets for LexinfintechHoldings LX are 0.66 and 0.92
| Monthly Target 1 | 0.61 |
| Monthly Target 2 | 0.71 |
| Monthly Target 3 | 0.87333333333333 |
| Monthly Target 4 | 0.97 |
| Monthly Target 5 | 1.13 |
Monthly price and volumes Lexinfintech Holdings
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 0.80 (-25.23%) | 1.01 | 0.78 - 1.04 | 1.6104 times | Mon 31 August 2026 | 1.07 (-26.71%) | 1.46 | 0.97 - 1.50 | 1.308 times | Fri 31 July 2026 | 1.46 (-25.89%) | 1.97 | 1.41 - 2.06 | 1.6051 times | Tue 30 June 2026 | 1.97 (-10.45%) | 2.19 | 1.88 - 2.40 | 0.6427 times | Fri 29 May 2026 | 2.20 (4.27%) | 2.11 | 1.79 - 2.59 | 0.8806 times | Thu 30 April 2026 | 2.11 (-3.21%) | 2.20 | 2.03 - 2.47 | 0.7394 times | Tue 31 March 2026 | 2.18 (-24.57%) | 2.85 | 2.02 - 2.97 | 0.7972 times | Fri 27 February 2026 | 2.89 (1.4%) | 2.80 | 2.62 - 3.10 | 0.5774 times | Fri 30 January 2026 | 2.85 (-12.84%) | 3.37 | 2.80 - 3.44 | 0.793 times | Wed 31 December 2025 | 3.27 (-0.61%) | 3.23 | 3.07 - 3.46 | 1.0461 times | Fri 28 November 2025 | 3.29 (-31.74%) | 4.46 | 3.21 - 4.62 | 1.1937 times |
Indicator Analysis of LexinfintechHoldings
Please login to view indicator analysis. or View indicator analysis of LexinfintechHoldings LX on MunafaSutra.com for free
DMA SMA EMA moving averages of Lexinfintech Holdings LX
DMA (daily moving average) of Lexinfintech Holdings LX
| DMA period | DMA value |
| 5 day DMA | 0.83 |
| 12 day DMA | 0.94 |
| 20 day DMA | 1.1 |
| 35 day DMA | 1.26 |
| 50 day DMA | 1.35 |
| 100 day DMA | 1.72 |
| 150 day DMA | 2 |
| 200 day DMA | 2.28 |
EMA (exponential moving average) of Lexinfintech Holdings LX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.83 | 0.85 | 0.87 |
| 12 day EMA | 0.95 | 0.98 | 1.01 |
| 20 day EMA | 1.06 | 1.09 | 1.12 |
| 35 day EMA | 1.2 | 1.22 | 1.24 |
| 50 day EMA | 1.37 | 1.39 | 1.41 |
SMA (simple moving average) of Lexinfintech Holdings LX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.83 | 0.84 | 0.84 |
| 12 day SMA | 0.94 | 0.98 | 1.02 |
| 20 day SMA | 1.1 | 1.13 | 1.16 |
| 35 day SMA | 1.26 | 1.28 | 1.29 |
| 50 day SMA | 1.35 | 1.38 | 1.4 |
| 100 day SMA | 1.72 | 1.73 | 1.75 |
| 150 day SMA | 2 | 2.01 | 2.02 |
| 200 day SMA | 2.28 | 2.29 | 2.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.