Use Dark Theme
bell notificationshomepagelogin

LexinfintechHoldings LX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lexinfintech Holdings LX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets LexinfintechHoldings

Strong Daily Stock price targets for LexinfintechHoldings LX are 7.13 and 7.61

Daily Target 16.74
Daily Target 27.03
Daily Target 37.2166666666667
Daily Target 47.51
Daily Target 57.7

Daily price and volume Lexinfintech Holdings

Date Closing Open Range Volume
Thu 03 July 2025 7.33 (5.01%) 6.99 6.92 - 7.40 0.8958 times
Wed 02 July 2025 6.98 (-0.99%) 7.15 6.96 - 7.22 0.8672 times
Tue 01 July 2025 7.05 (-2.22%) 7.20 7.03 - 7.33 1.0431 times
Mon 30 June 2025 7.21 (-1.1%) 7.13 6.95 - 7.23 1.1419 times
Fri 27 June 2025 7.29 (-2.28%) 7.42 7.24 - 7.44 0.4043 times
Thu 26 June 2025 7.46 (-2.74%) 7.69 7.43 - 7.69 0.4794 times
Wed 25 June 2025 7.67 (2.4%) 7.70 7.31 - 7.78 1.0413 times
Tue 24 June 2025 7.49 (5.05%) 7.27 7.25 - 7.56 0.7476 times
Mon 23 June 2025 7.13 (3.18%) 6.94 6.85 - 7.18 0.9038 times
Fri 20 June 2025 6.91 (-2.12%) 6.96 6.78 - 6.96 2.4755 times
Wed 18 June 2025 7.06 (-0.28%) 7.02 6.97 - 7.10 0.8728 times

 Daily chart LexinfintechHoldings

Weekly price and charts LexinfintechHoldings

Strong weekly Stock price targets for LexinfintechHoldings LX are 7.13 and 7.61

Weekly Target 16.74
Weekly Target 27.03
Weekly Target 37.2166666666667
Weekly Target 47.51
Weekly Target 57.7

Weekly price and volumes for Lexinfintech Holdings

Date Closing Open Range Volume
Thu 03 July 2025 7.33 (0.55%) 7.13 6.92 - 7.40 0.8754 times
Fri 27 June 2025 7.29 (5.5%) 6.94 6.85 - 7.78 0.793 times
Fri 20 June 2025 6.91 (-1.57%) 7.15 6.78 - 7.17 0.8827 times
Fri 13 June 2025 7.02 (-3.97%) 7.48 7.01 - 7.84 0.7718 times
Fri 06 June 2025 7.31 (0.83%) 7.23 6.96 - 7.66 0.7934 times
Fri 30 May 2025 7.25 (-7.29%) 7.79 6.93 - 7.79 1.0565 times
Fri 23 May 2025 7.82 (-10.42%) 8.60 7.51 - 9.35 1.3959 times
Fri 16 May 2025 8.73 (12.07%) 8.49 8.44 - 9.26 1.131 times
Fri 09 May 2025 7.79 (-7.48%) 8.30 7.70 - 8.65 1.1888 times
Fri 02 May 2025 8.42 (2.31%) 8.10 7.44 - 8.54 1.1115 times
Fri 25 April 2025 8.23 (17.74%) 6.83 6.49 - 8.39 1.3962 times

 weekly chart LexinfintechHoldings

Monthly price and charts LexinfintechHoldings

Strong monthly Stock price targets for LexinfintechHoldings LX are 7.13 and 7.61

Monthly Target 16.74
Monthly Target 27.03
Monthly Target 37.2166666666667
Monthly Target 47.51
Monthly Target 57.7

Monthly price and volumes Lexinfintech Holdings

Date Closing Open Range Volume
Thu 03 July 2025 7.33 (1.66%) 7.20 6.92 - 7.40 0.0914 times
Mon 30 June 2025 7.21 (-0.55%) 7.23 6.78 - 7.84 0.5132 times
Fri 30 May 2025 7.25 (-7.64%) 7.94 6.93 - 9.35 0.7459 times
Wed 30 April 2025 7.85 (-22.2%) 10.32 6.21 - 10.48 1.2428 times
Mon 31 March 2025 10.09 (17.46%) 8.78 8.15 - 11.50 1.2595 times
Fri 28 February 2025 8.59 (8.73%) 7.67 7.43 - 9.62 1.1282 times
Fri 31 January 2025 7.90 (36.21%) 5.81 5.56 - 8.50 0.8033 times
Tue 31 December 2024 5.80 (35.83%) 6.06 5.62 - 6.36 0.7903 times
Tue 26 November 2024 4.27 (34.28%) 3.18 3.01 - 4.36 1.2192 times
Thu 31 October 2024 3.18 (16.91%) 2.86 2.63 - 4.70 2.2061 times
Mon 30 September 2024 2.72 (57.23%) 1.71 1.63 - 2.94 0.5749 times

 monthly chart LexinfintechHoldings

DMA SMA EMA moving averages of Lexinfintech Holdings LX

DMA (daily moving average) of Lexinfintech Holdings LX

DMA period DMA value
5 day DMA 7.17
12 day DMA 7.22
20 day DMA 7.26
35 day DMA 7.59
50 day DMA 7.72
100 day DMA 8.23
150 day DMA 7.53
200 day DMA 6.36

EMA (exponential moving average) of Lexinfintech Holdings LX

EMA period EMA current EMA prev EMA prev2
5 day EMA7.27.147.22
12 day EMA7.247.227.26
20 day EMA7.317.317.35
35 day EMA7.457.467.49
50 day EMA7.617.627.65

SMA (simple moving average) of Lexinfintech Holdings LX

SMA period SMA current SMA prev SMA prev2
5 day SMA7.177.27.34
12 day SMA7.227.27.23
20 day SMA7.267.257.25
35 day SMA7.597.637.66
50 day SMA7.727.717.71
100 day SMA8.238.248.25
150 day SMA7.537.57.48
200 day SMA6.366.336.31
Back to top Use Dark Theme