LexinfintechHoldings LX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILexinfintech Holdings LX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets LexinfintechHoldings Strong Daily Stock price targets for LexinfintechHoldings LX are 8.52 and 8.85 | Daily Target 1 | 8.45 | | Daily Target 2 | 8.59 | | Daily Target 3 | 8.78 | | Daily Target 4 | 8.92 | | Daily Target 5 | 9.11 |
Daily price and volume Lexinfintech Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
8.73 (0.69%) |
8.76 |
8.64 - 8.97 |
0.4885 times |
Thu 15 May 2025 |
8.67 (-4.2%) |
8.98 |
8.47 - 8.99 |
1.2134 times |
Wed 14 May 2025 |
9.05 (3.08%) |
8.91 |
8.84 - 9.26 |
0.8717 times |
Tue 13 May 2025 |
8.78 (0.8%) |
8.61 |
8.49 - 8.94 |
0.6117 times |
Mon 12 May 2025 |
8.71 (11.81%) |
8.49 |
8.44 - 8.86 |
1.6902 times |
Fri 09 May 2025 |
7.79 (-3.83%) |
8.07 |
7.70 - 8.19 |
1.3924 times |
Thu 08 May 2025 |
8.10 (-0.25%) |
8.23 |
7.93 - 8.29 |
0.7814 times |
Wed 07 May 2025 |
8.12 (-5.36%) |
8.39 |
8.09 - 8.48 |
0.5805 times |
Tue 06 May 2025 |
8.58 (3.87%) |
8.36 |
8.33 - 8.65 |
0.981 times |
Mon 05 May 2025 |
8.26 (-1.9%) |
8.30 |
8.01 - 8.37 |
1.3893 times |
Fri 02 May 2025 |
8.42 (9.07%) |
8.01 |
7.96 - 8.54 |
1.0274 times |
Weekly price and charts LexinfintechHoldings Strong weekly Stock price targets for LexinfintechHoldings LX are 8.59 and 9.41 | Weekly Target 1 | 7.99 | | Weekly Target 2 | 8.36 | | Weekly Target 3 | 8.81 | | Weekly Target 4 | 9.18 | | Weekly Target 5 | 9.63 |
Weekly price and volumes for Lexinfintech Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
8.73 (12.07%) |
8.49 |
8.44 - 9.26 |
1.1829 times |
Fri 09 May 2025 |
7.79 (-7.48%) |
8.30 |
7.70 - 8.65 |
1.2433 times |
Fri 02 May 2025 |
8.42 (2.31%) |
8.10 |
7.44 - 8.54 |
1.1624 times |
Fri 25 April 2025 |
8.23 (17.74%) |
6.83 |
6.49 - 8.39 |
1.4603 times |
Thu 17 April 2025 |
6.99 (-1.41%) |
7.06 |
6.77 - 7.22 |
0.2412 times |
Wed 16 April 2025 |
7.09 (0%) |
7.06 |
6.77 - 7.22 |
0 times |
Wed 16 April 2025 |
7.09 (0%) |
7.06 |
6.77 - 7.22 |
0 times |
Wed 16 April 2025 |
7.09 (0%) |
7.06 |
6.77 - 7.22 |
0.2501 times |
Wed 16 April 2025 |
7.09 (6.46%) |
6.91 |
6.77 - 7.50 |
0.8958 times |
Fri 11 April 2025 |
6.66 (-18.88%) |
7.34 |
6.21 - 8.18 |
3.564 times |
Fri 04 April 2025 |
8.21 (-26.1%) |
10.70 |
7.83 - 10.95 |
2.0384 times |
Monthly price and charts LexinfintechHoldings Strong monthly Stock price targets for LexinfintechHoldings LX are 8.22 and 9.78 | Monthly Target 1 | 7 | | Monthly Target 2 | 7.87 | | Monthly Target 3 | 8.5633333333333 | | Monthly Target 4 | 9.43 | | Monthly Target 5 | 10.12 |
Monthly price and volumes Lexinfintech Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
8.73 (11.21%) |
7.94 |
7.70 - 9.26 |
0.3944 times |
Wed 30 April 2025 |
7.85 (-22.2%) |
10.32 |
6.21 - 10.48 |
1.271 times |
Mon 31 March 2025 |
10.09 (17.46%) |
8.78 |
8.15 - 11.50 |
1.2881 times |
Fri 28 February 2025 |
8.59 (8.73%) |
7.67 |
7.43 - 9.62 |
1.1538 times |
Fri 31 January 2025 |
7.90 (36.21%) |
5.81 |
5.56 - 8.50 |
0.8215 times |
Tue 31 December 2024 |
5.80 (35.83%) |
6.06 |
5.62 - 6.36 |
0.8082 times |
Tue 26 November 2024 |
4.27 (34.28%) |
3.18 |
3.01 - 4.36 |
1.2469 times |
Thu 31 October 2024 |
3.18 (16.91%) |
2.86 |
2.63 - 4.70 |
2.2562 times |
Mon 30 September 2024 |
2.72 (57.23%) |
1.71 |
1.63 - 2.94 |
0.5879 times |
Fri 30 August 2024 |
1.73 (-1.7%) |
1.77 |
1.57 - 1.80 |
0.172 times |
Wed 31 July 2024 |
1.76 (6.67%) |
1.64 |
1.59 - 1.81 |
0.164 times |
DMA SMA EMA moving averages of Lexinfintech Holdings LX
DMA (daily moving average) of Lexinfintech Holdings LX
| DMA period | DMA value | | 5 day DMA | 8.79 | | 12 day DMA | 8.41 | | 20 day DMA | 8.12 | | 35 day DMA | 7.85 | | 50 day DMA | 8.56 | | 100 day DMA | 8.03 | | 150 day DMA | 6.67 | | 200 day DMA | 5.48 | EMA (exponential moving average) of Lexinfintech Holdings LX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.68 | 8.65 | 8.64 | | 12 day EMA | 8.43 | 8.38 | 8.33 | | 20 day EMA | 8.29 | 8.24 | 8.2 | | 35 day EMA | 8.46 | 8.44 | 8.43 | | 50 day EMA | 8.62 | 8.62 | 8.62 |
SMA (simple moving average) of Lexinfintech Holdings LX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.79 | 8.6 | 8.49 | | 12 day SMA | 8.41 | 8.34 | 8.27 | | 20 day SMA | 8.12 | 8.04 | 7.96 | | 35 day SMA | 7.85 | 7.9 | 7.94 | | 50 day SMA | 8.56 | 8.57 | 8.58 | | 100 day SMA | 8.03 | 8 | 7.97 | | 150 day SMA | 6.67 | 6.64 | 6.6 | | 200 day SMA | 5.48 | 5.44 | 5.41 |
|
|
