Login or Join
HomepageInvescoDwa PIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PIE are 28.57 and 29.95
| Daily Target 1 | 27.42 |
| Daily Target 2 | 28.33 |
| Daily Target 3 | 28.803333333333 |
| Daily Target 4 | 29.71 |
| Daily Target 5 | 30.18 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 29.23 (0.41%) | 29.15 | 27.90 - 29.28 | 0.3701 times | Tue 14 April 2026 | 29.11 (0.76%) | 29.04 | 28.84 - 29.24 | 1.3431 times | Mon 13 April 2026 | 28.89 (1.76%) | 28.41 | 28.14 - 28.97 | 0.6587 times | Fri 10 April 2026 | 28.39 (1.07%) | 28.46 | 28.22 - 28.59 | 3.508 times | Thu 09 April 2026 | 28.09 (1.12%) | 27.60 | 27.49 - 28.18 | 0.9711 times | Wed 08 April 2026 | 27.78 (4.55%) | 27.76 | 27.60 - 27.88 | 0.4865 times | Tue 07 April 2026 | 26.57 (1.22%) | 26.41 | 26.01 - 26.68 | 0.8401 times | Mon 06 April 2026 | 26.25 (0.65%) | 26.17 | 26.12 - 26.47 | 0.2245 times | Thu 02 April 2026 | 26.08 (-1.58%) | 25.83 | 25.74 - 26.21 | 0.3445 times | Wed 01 April 2026 | 26.50 (1.81%) | 26.41 | 26.33 - 26.70 | 1.2533 times | Tue 31 March 2026 | 26.03 (1.88%) | 25.50 | 25.20 - 26.13 | 0.4416 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PIE are 28.57 and 29.95
| Weekly Target 1 | 27.42 |
| Weekly Target 2 | 28.33 |
| Weekly Target 3 | 28.803333333333 |
| Weekly Target 4 | 29.71 |
| Weekly Target 5 | 30.18 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 29.23 (2.96%) | 28.41 | 27.90 - 29.28 | 0.9628 times | Fri 10 April 2026 | 28.39 (8.86%) | 26.17 | 26.01 - 28.59 | 2.4478 times | Thu 02 April 2026 | 26.08 (1.8%) | 25.65 | 25.20 - 26.70 | 0.9074 times | Fri 27 March 2026 | 25.62 (0.23%) | 26.08 | 25.48 - 26.77 | 0.5824 times | Fri 20 March 2026 | 25.56 (-0.54%) | 26.34 | 25.56 - 26.93 | 0.317 times | Fri 13 March 2026 | 25.70 (-1.49%) | 25.49 | 25.32 - 26.90 | 0.4976 times | Fri 06 March 2026 | 26.09 (-7.97%) | 27.90 | 25.54 - 28.38 | 0.9595 times | Fri 27 February 2026 | 28.35 (2.53%) | 27.71 | 27.39 - 28.49 | 0.8647 times | Fri 20 February 2026 | 27.65 (2.18%) | 26.73 | 26.56 - 27.65 | 1.8996 times | Fri 13 February 2026 | 27.06 (0%) | 26.88 | 26.39 - 27.06 | 0.5612 times | Fri 13 February 2026 | 27.06 (4%) | 26.15 | 26.15 - 27.35 | 0.8461 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PIE are 27.49 and 31.03
| Monthly Target 1 | 24.54 |
| Monthly Target 2 | 26.89 |
| Monthly Target 3 | 28.083333333333 |
| Monthly Target 4 | 30.43 |
| Monthly Target 5 | 31.62 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 29.23 (12.29%) | 26.41 | 25.74 - 29.28 | 1.5386 times | Tue 31 March 2026 | 26.03 (-8.18%) | 27.90 | 25.20 - 28.38 | 0.9913 times | Fri 27 February 2026 | 28.35 (10.01%) | 25.53 | 24.81 - 28.49 | 1.7673 times | Fri 30 January 2026 | 25.77 (9.01%) | 23.85 | 23.85 - 27.13 | 0.5867 times | Wed 31 December 2025 | 23.64 (-2.11%) | 24.14 | 23.60 - 24.63 | 0.735 times | Fri 28 November 2025 | 24.15 (-0.78%) | 23.93 | 22.58 - 24.66 | 0.7677 times | Fri 31 October 2025 | 24.34 (-0.25%) | 24.24 | 22.72 - 24.78 | 0.7905 times | Tue 30 September 2025 | 24.40 (3.7%) | 23.18 | 23.16 - 24.50 | 0.699 times | Fri 29 August 2025 | 23.53 (10.99%) | 21.26 | 21.05 - 23.55 | 0.9844 times | Thu 31 July 2025 | 21.20 (1.24%) | 20.56 | 20.39 - 21.83 | 1.1394 times | Mon 30 June 2025 | 20.94 (8.5%) | 19.36 | 19.32 - 21.14 | 1.0258 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PIE on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PIE
DMA (daily moving average) of Invesco Dwa PIE
| DMA period | DMA value |
| 5 day DMA | 28.74 |
| 12 day DMA | 27.37 |
| 20 day DMA | 26.87 |
| 35 day DMA | 26.92 |
| 50 day DMA | 26.88 |
| 100 day DMA | 25.79 |
| 150 day DMA | 25.25 |
| 200 day DMA | 24.47 |
EMA (exponential moving average) of Invesco Dwa PIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.68 | 28.4 | 28.04 |
| 12 day EMA | 27.8 | 27.54 | 27.26 |
| 20 day EMA | 27.35 | 27.15 | 26.94 |
| 35 day EMA | 27.08 | 26.95 | 26.82 |
| 50 day EMA | 27.03 | 26.94 | 26.85 |
SMA (simple moving average) of Invesco Dwa PIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.74 | 28.45 | 27.94 |
| 12 day SMA | 27.37 | 27.07 | 26.79 |
| 20 day SMA | 26.87 | 26.73 | 26.56 |
| 35 day SMA | 26.92 | 26.87 | 26.83 |
| 50 day SMA | 26.88 | 26.8 | 26.74 |
| 100 day SMA | 25.79 | 25.73 | 25.68 |
| 150 day SMA | 25.25 | 25.21 | 25.18 |
| 200 day SMA | 24.47 | 24.42 | 24.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.