InvescoDwa PIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Dwa PIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoDwa

Strong Daily Stock price targets for InvescoDwa PIE are 27.23 and 27.66

Daily Target 127.14
Daily Target 227.31
Daily Target 327.566666666667
Daily Target 427.74
Daily Target 528

Daily price and volume Invesco Dwa

Date Closing Open Range Volume
Mon 23 February 2026 27.49 (-0.58%) 27.71 27.39 - 27.82 0.2148 times
Fri 20 February 2026 27.65 (2.14%) 27.05 27.05 - 27.65 4.5445 times
Thu 19 February 2026 27.07 (-0.11%) 27.04 26.85 - 27.14 0.3385 times
Wed 18 February 2026 27.10 (0.11%) 27.25 26.70 - 27.33 0.6208 times
Tue 17 February 2026 27.07 (0.04%) 26.73 26.56 - 27.07 0.2407 times
Fri 13 February 2026 27.06 (0%) 26.88 26.39 - 27.06 1.697 times
Fri 13 February 2026 27.06 (0.3%) 26.88 26.39 - 27.06 1.697 times
Thu 12 February 2026 26.98 (-0.85%) 27.35 26.75 - 27.35 0.1552 times
Wed 11 February 2026 27.21 (2.06%) 26.84 26.83 - 27.23 0.0888 times
Tue 10 February 2026 26.66 (-0.04%) 26.81 26.35 - 26.84 0.4026 times
Mon 09 February 2026 26.67 (2.5%) 26.15 26.15 - 26.73 0.2148 times

Daily chart InvescoDwa

Weekly price and charts InvescoDwa

Strong weekly Stock price targets for InvescoDwa PIE are 27.23 and 27.66

Weekly Target 127.14
Weekly Target 227.31
Weekly Target 327.566666666667
Weekly Target 427.74
Weekly Target 528

Weekly price and volumes for Invesco Dwa

Date Closing Open Range Volume
Mon 23 February 2026 27.49 (-0.58%) 27.71 27.39 - 27.82 0.1234 times
Fri 20 February 2026 27.65 (2.18%) 26.73 26.56 - 27.65 3.3004 times
Fri 13 February 2026 27.06 (0%) 26.88 26.39 - 27.06 0.975 times
Fri 13 February 2026 27.06 (4%) 26.15 26.15 - 27.35 1.4699 times
Fri 06 February 2026 26.02 (0.97%) 25.53 24.81 - 26.40 0.8529 times
Fri 30 January 2026 25.77 (-1.15%) 26.15 25.64 - 27.13 0.6345 times
Fri 23 January 2026 26.07 (2.6%) 25.56 25.40 - 26.07 0.4116 times
Fri 16 January 2026 25.41 (2.13%) 24.77 24.75 - 25.69 0.5001 times
Fri 09 January 2026 24.88 (3.71%) 24.33 24.17 - 24.99 0.9084 times
Fri 02 January 2026 23.99 (-1.68%) 23.64 23.60 - 24.43 0.8238 times
Fri 26 December 2025 24.40 (-0.53%) 24.07 24.01 - 24.58 0.347 times

weekly chart InvescoDwa

Monthly price and charts InvescoDwa

Strong monthly Stock price targets for InvescoDwa PIE are 26.15 and 29.16

Monthly Target 123.7
Monthly Target 225.59
Monthly Target 326.706666666667
Monthly Target 428.6
Monthly Target 529.72

Monthly price and volumes Invesco Dwa

Date Closing Open Range Volume
Mon 23 February 2026 27.49 (6.67%) 25.53 24.81 - 27.82 1.7089 times
Fri 30 January 2026 25.77 (9.01%) 23.85 23.85 - 27.13 0.6837 times
Wed 31 December 2025 23.64 (-2.11%) 24.14 23.60 - 24.63 0.8565 times
Fri 28 November 2025 24.15 (-0.78%) 23.93 22.58 - 24.66 0.8946 times
Fri 31 October 2025 24.34 (-0.25%) 24.24 22.72 - 24.78 0.9212 times
Tue 30 September 2025 24.40 (3.7%) 23.18 23.16 - 24.50 0.8146 times
Fri 29 August 2025 23.53 (10.99%) 21.26 21.05 - 23.55 1.1471 times
Thu 31 July 2025 21.20 (1.24%) 20.56 20.39 - 21.83 1.3278 times
Mon 30 June 2025 20.94 (8.5%) 19.36 19.32 - 21.14 1.1954 times
Fri 30 May 2025 19.30 (5.87%) 18.28 18.20 - 20.03 0.4504 times
Wed 30 April 2025 18.23 (0.28%) 18.09 15.31 - 18.28 1.0224 times

monthly chart InvescoDwa

DMA SMA EMA moving averages of Invesco Dwa PIE

DMA (daily moving average) of Invesco Dwa PIE

DMA period DMA value
5 day DMA 27.28
12 day DMA 27
20 day DMA 26.66
35 day DMA 26.08
50 day DMA 25.52
100 day DMA 24.81
150 day DMA 24.24
200 day DMA 23.23

EMA (exponential moving average) of Invesco Dwa PIE

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3227.2427.03
12 day EMA2726.9126.78
20 day EMA26.6826.626.49
35 day EMA26.1226.0425.94
50 day EMA25.5925.5125.42

SMA (simple moving average) of Invesco Dwa PIE

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2827.1927.07
12 day SMA2726.8526.7
20 day SMA26.6626.6126.53
35 day SMA26.0825.9825.86
50 day SMA25.5225.4625.39
100 day SMA24.8124.7824.74
150 day SMA24.2424.224.16
200 day SMA23.2323.1923.14
Back to top | Use Dark Theme