Login or Join
HomepageInvescoDwa PIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PIE are 30.24 and 30.97
| Daily Target 1 | 29.65 |
| Daily Target 2 | 30.1 |
| Daily Target 3 | 30.38 |
| Daily Target 4 | 30.83 |
| Daily Target 5 | 31.11 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 30.55 (-4.11%) | 30.24 | 29.93 - 30.66 | 4.4123 times | Thu 16 July 2026 | 31.86 (-1.76%) | 31.92 | 31.75 - 32.09 | 0.077 times | Wed 15 July 2026 | 32.43 (1.63%) | 32.39 | 32.06 - 32.48 | 0.1936 times | Tue 14 July 2026 | 31.91 (-0.31%) | 32.16 | 31.70 - 32.16 | 0.1355 times | Mon 13 July 2026 | 32.01 (-2.44%) | 32.19 | 31.90 - 32.24 | 0.1102 times | Fri 10 July 2026 | 32.81 (0.95%) | 32.61 | 32.46 - 32.89 | 3.7153 times | Thu 09 July 2026 | 32.50 (1.88%) | 32.49 | 31.52 - 32.71 | 0.1445 times | Wed 08 July 2026 | 31.90 (0.38%) | 31.25 | 31.24 - 31.90 | 0.1029 times | Tue 07 July 2026 | 31.78 (-4.51%) | 32.08 | 31.57 - 32.38 | 1.0084 times | Mon 06 July 2026 | 33.28 (2.62%) | 33.07 | 32.97 - 33.42 | 0.1002 times | Thu 02 July 2026 | 32.43 (-0.37%) | 33.00 | 32.31 - 33.28 | 1.3307 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PIE are 28.97 and 31.52
| Weekly Target 1 | 28.44 |
| Weekly Target 2 | 29.49 |
| Weekly Target 3 | 30.986666666667 |
| Weekly Target 4 | 32.04 |
| Weekly Target 5 | 33.54 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 30.55 (-6.89%) | 32.19 | 29.93 - 32.48 | 2.1147 times | Fri 10 July 2026 | 32.81 (1.17%) | 33.07 | 31.24 - 33.42 | 2.1759 times | Thu 02 July 2026 | 32.43 (0.31%) | 32.84 | 32.31 - 33.48 | 0.8167 times | Fri 26 June 2026 | 32.33 (-5.13%) | 34.61 | 31.95 - 35.17 | 1.2749 times | Thu 18 June 2026 | 34.08 (4.57%) | 33.45 | 32.50 - 34.22 | 0.3286 times | Fri 12 June 2026 | 32.59 (6.4%) | 31.38 | 30.60 - 32.70 | 0.3446 times | Fri 05 June 2026 | 30.63 (-6.19%) | 32.77 | 30.54 - 33.31 | 0.6576 times | Fri 29 May 2026 | 32.65 (2.58%) | 32.81 | 32.22 - 33.31 | 1.5944 times | Fri 22 May 2026 | 31.83 (3.82%) | 30.94 | 29.34 - 31.99 | 0.293 times | Fri 15 May 2026 | 30.66 (-3.55%) | 32.08 | 30.42 - 32.30 | 0.3996 times | Fri 08 May 2026 | 31.79 (-1%) | 31.77 | 31.49 - 32.11 | 0.3247 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PIE are 28.5 and 31.99
| Monthly Target 1 | 27.81 |
| Monthly Target 2 | 29.18 |
| Monthly Target 3 | 31.3 |
| Monthly Target 4 | 32.67 |
| Monthly Target 5 | 34.79 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 30.55 (-8.53%) | 32.82 | 29.93 - 33.42 | 2.0999 times | Tue 30 June 2026 | 33.40 (2.3%) | 32.77 | 30.54 - 35.17 | 1.1488 times | Fri 29 May 2026 | 32.65 (5.63%) | 30.86 | 29.34 - 33.31 | 1.4996 times | Thu 30 April 2026 | 30.91 (18.75%) | 26.41 | 25.74 - 30.96 | 1.4393 times | Tue 31 March 2026 | 26.03 (-8.18%) | 27.90 | 25.20 - 28.38 | 0.6703 times | Fri 27 February 2026 | 28.35 (10.01%) | 25.53 | 24.81 - 28.49 | 1.1949 times | Fri 30 January 2026 | 25.77 (9.01%) | 23.85 | 23.85 - 27.13 | 0.3967 times | Wed 31 December 2025 | 23.64 (-2.11%) | 24.14 | 23.60 - 24.63 | 0.497 times | Fri 28 November 2025 | 24.15 (-0.78%) | 23.93 | 22.58 - 24.66 | 0.5191 times | Fri 31 October 2025 | 24.34 (-0.25%) | 24.24 | 22.72 - 24.78 | 0.5345 times | Tue 30 September 2025 | 24.40 (3.7%) | 23.18 | 23.16 - 24.50 | 0.4727 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PIE on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PIE
DMA (daily moving average) of Invesco Dwa PIE
| DMA period | DMA value |
| 5 day DMA | 31.75 |
| 12 day DMA | 32.17 |
| 20 day DMA | 32.52 |
| 35 day DMA | 32.42 |
| 50 day DMA | 32.16 |
| 100 day DMA | 30.07 |
| 150 day DMA | 28.56 |
| 200 day DMA | 27.44 |
EMA (exponential moving average) of Invesco Dwa PIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.61 | 32.14 | 32.28 |
| 12 day EMA | 32.05 | 32.32 | 32.4 |
| 20 day EMA | 32.21 | 32.38 | 32.43 |
| 35 day EMA | 32.18 | 32.28 | 32.31 |
| 50 day EMA | 32.06 | 32.12 | 32.13 |
SMA (simple moving average) of Invesco Dwa PIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.75 | 32.2 | 32.33 |
| 12 day SMA | 32.17 | 32.41 | 32.48 |
| 20 day SMA | 32.52 | 32.63 | 32.66 |
| 35 day SMA | 32.42 | 32.49 | 32.53 |
| 50 day SMA | 32.16 | 32.19 | 32.19 |
| 100 day SMA | 30.07 | 30.04 | 30 |
| 150 day SMA | 28.56 | 28.51 | 28.46 |
| 200 day SMA | 27.44 | 27.41 | 27.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.