Login or Join
HomepageInvescoDwa PIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PIE are 33 and 33.48
| Daily Target 1 | 32.62 |
| Daily Target 2 | 32.9 |
| Daily Target 3 | 33.103333333333 |
| Daily Target 4 | 33.38 |
| Daily Target 5 | 33.58 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 33.17 (0.03%) | 33.03 | 32.83 - 33.31 | 0.2101 times | Mon 01 June 2026 | 33.16 (1.56%) | 32.77 | 32.75 - 33.29 | 1.808 times | Fri 29 May 2026 | 32.65 (-0.52%) | 32.80 | 32.44 - 32.94 | 0.4902 times | Thu 28 May 2026 | 32.82 (-0.55%) | 32.68 | 32.22 - 32.90 | 0.1955 times | Wed 27 May 2026 | 33.00 (-0.72%) | 33.31 | 32.74 - 33.31 | 0.4192 times | Tue 26 May 2026 | 33.24 (4.43%) | 32.81 | 32.81 - 33.31 | 5.7479 times | Fri 22 May 2026 | 31.83 (2.88%) | 31.68 | 31.57 - 31.99 | 0.4668 times | Thu 21 May 2026 | 30.94 (1.61%) | 30.55 | 30.55 - 31.08 | 0.143 times | Wed 20 May 2026 | 30.45 (1.26%) | 30.12 | 30.12 - 30.52 | 0.1653 times | Tue 19 May 2026 | 30.07 (-2.08%) | 30.00 | 29.34 - 30.11 | 0.354 times | Mon 18 May 2026 | 30.71 (0.16%) | 30.94 | 30.54 - 30.95 | 0.1303 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PIE are 32.96 and 33.52
| Weekly Target 1 | 32.52 |
| Weekly Target 2 | 32.84 |
| Weekly Target 3 | 33.076666666667 |
| Weekly Target 4 | 33.4 |
| Weekly Target 5 | 33.64 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 33.17 (1.59%) | 32.77 | 32.75 - 33.31 | 0.6658 times | Fri 29 May 2026 | 32.65 (2.58%) | 32.81 | 32.22 - 33.31 | 2.2609 times | Fri 22 May 2026 | 31.83 (3.82%) | 30.94 | 29.34 - 31.99 | 0.4155 times | Fri 15 May 2026 | 30.66 (-3.55%) | 32.08 | 30.42 - 32.30 | 0.5667 times | Fri 08 May 2026 | 31.79 (-1%) | 31.77 | 31.49 - 32.11 | 0.4605 times | Wed 06 May 2026 | 32.11 (3.35%) | 31.15 | 31.01 - 32.11 | 0.5981 times | Fri 01 May 2026 | 31.07 (2.14%) | 30.54 | 29.48 - 31.50 | 1.2755 times | Fri 24 April 2026 | 30.42 (1.67%) | 29.80 | 29.60 - 30.49 | 0.6193 times | Fri 17 April 2026 | 29.92 (5.39%) | 28.41 | 27.90 - 30.12 | 1.0258 times | Fri 10 April 2026 | 28.39 (8.86%) | 26.17 | 26.01 - 28.59 | 2.112 times | Thu 02 April 2026 | 26.08 (1.8%) | 25.65 | 25.20 - 26.70 | 0.7829 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PIE are 32.96 and 33.52
| Monthly Target 1 | 32.52 |
| Monthly Target 2 | 32.84 |
| Monthly Target 3 | 33.076666666667 |
| Monthly Target 4 | 33.4 |
| Monthly Target 5 | 33.64 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 33.17 (1.59%) | 32.77 | 32.75 - 33.31 | 0.2665 times | Fri 29 May 2026 | 32.65 (5.63%) | 30.86 | 29.34 - 33.31 | 2.0205 times | Thu 30 April 2026 | 30.91 (18.75%) | 26.41 | 25.74 - 30.96 | 1.9393 times | Tue 31 March 2026 | 26.03 (-8.18%) | 27.90 | 25.20 - 28.38 | 0.9031 times | Fri 27 February 2026 | 28.35 (10.01%) | 25.53 | 24.81 - 28.49 | 1.61 times | Fri 30 January 2026 | 25.77 (9.01%) | 23.85 | 23.85 - 27.13 | 0.5345 times | Wed 31 December 2025 | 23.64 (-2.11%) | 24.14 | 23.60 - 24.63 | 0.6696 times | Fri 28 November 2025 | 24.15 (-0.78%) | 23.93 | 22.58 - 24.66 | 0.6994 times | Fri 31 October 2025 | 24.34 (-0.25%) | 24.24 | 22.72 - 24.78 | 0.7202 times | Tue 30 September 2025 | 24.40 (3.7%) | 23.18 | 23.16 - 24.50 | 0.6369 times | Fri 29 August 2025 | 23.53 (10.99%) | 21.26 | 21.05 - 23.55 | 0.8968 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PIE on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PIE
DMA (daily moving average) of Invesco Dwa PIE
| DMA period | DMA value |
| 5 day DMA | 32.96 |
| 12 day DMA | 31.89 |
| 20 day DMA | 31.87 |
| 35 day DMA | 31.17 |
| 50 day DMA | 29.88 |
| 100 day DMA | 28.18 |
| 150 day DMA | 26.86 |
| 200 day DMA | 26.12 |
EMA (exponential moving average) of Invesco Dwa PIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.87 | 32.72 | 32.5 |
| 12 day EMA | 32.3 | 32.14 | 31.96 |
| 20 day EMA | 31.81 | 31.67 | 31.51 |
| 35 day EMA | 30.81 | 30.67 | 30.52 |
| 50 day EMA | 29.9 | 29.77 | 29.63 |
SMA (simple moving average) of Invesco Dwa PIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.96 | 32.97 | 32.71 |
| 12 day SMA | 31.89 | 31.78 | 31.65 |
| 20 day SMA | 31.87 | 31.79 | 31.69 |
| 35 day SMA | 31.17 | 31.06 | 30.94 |
| 50 day SMA | 29.88 | 29.75 | 29.59 |
| 100 day SMA | 28.18 | 28.1 | 28.01 |
| 150 day SMA | 26.86 | 26.8 | 26.73 |
| 200 day SMA | 26.12 | 26.07 | 26.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.