MadrigalPharmaceuticals MDGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Madrigal Pharmaceuticals MDGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets MadrigalPharmaceuticals

Strong Daily Stock price targets for MadrigalPharmaceuticals MDGL are 523.32 and 545.37

Daily Target 1519.2
Daily Target 2527.44
Daily Target 3541.24666666667
Daily Target 4549.49
Daily Target 5563.3

Daily price and volume Madrigal Pharmaceuticals

Date Closing Open Range Volume
Mon 20 July 2026 535.69 (-3.21%) 555.00 533.00 - 555.05 0.8276 times
Fri 17 July 2026 553.48 (1.46%) 538.85 536.01 - 560.09 1.9536 times
Thu 16 July 2026 545.53 (-0.86%) 549.62 532.64 - 553.55 0.8812 times
Wed 15 July 2026 550.25 (2.49%) 536.05 529.63 - 555.70 0.9773 times
Tue 14 July 2026 536.86 (1.1%) 526.26 522.70 - 539.45 0.8938 times
Mon 13 July 2026 531.00 (-0.87%) 534.05 526.14 - 539.15 1.0642 times
Fri 10 July 2026 535.68 (-4.48%) 564.94 529.50 - 564.94 0.684 times
Thu 09 July 2026 560.78 (-0.87%) 564.87 548.36 - 569.44 0.6645 times
Wed 08 July 2026 565.69 (3.73%) 542.43 540.87 - 566.68 0.8764 times
Tue 07 July 2026 545.36 (3%) 534.96 529.80 - 554.01 1.1774 times
Mon 06 July 2026 529.48 (0.26%) 523.68 522.06 - 537.24 0.8538 times

Daily chart MadrigalPharmaceuticals

Weekly price and charts MadrigalPharmaceuticals

Strong weekly Stock price targets for MadrigalPharmaceuticals MDGL are 523.32 and 545.37

Weekly Target 1519.2
Weekly Target 2527.44
Weekly Target 3541.24666666667
Weekly Target 4549.49
Weekly Target 5563.3

Weekly price and volumes for Madrigal Pharmaceuticals

Date Closing Open Range Volume
Mon 20 July 2026 535.69 (-3.21%) 555.00 533.00 - 555.05 0.1533 times
Fri 17 July 2026 553.48 (3.32%) 534.05 522.70 - 560.09 1.0692 times
Fri 10 July 2026 535.68 (1.44%) 523.68 522.06 - 569.44 0.7886 times
Thu 02 July 2026 528.10 (3.01%) 520.34 506.00 - 545.87 0.9358 times
Fri 26 June 2026 512.65 (1.36%) 513.23 500.80 - 532.33 2.6108 times
Thu 18 June 2026 505.75 (5.2%) 479.98 474.52 - 511.28 0.9349 times
Fri 12 June 2026 480.77 (-1.28%) 486.80 460.89 - 490.00 0.9059 times
Fri 05 June 2026 486.98 (-2.07%) 495.74 445.20 - 497.83 0.9124 times
Fri 29 May 2026 497.27 (-3.86%) 516.48 496.63 - 535.76 0.7865 times
Fri 22 May 2026 517.26 (-1.23%) 522.19 499.34 - 528.99 0.9025 times
Fri 15 May 2026 523.69 (2.68%) 511.32 490.13 - 547.24 1.0165 times

weekly chart MadrigalPharmaceuticals

Monthly price and charts MadrigalPharmaceuticals

Strong monthly Stock price targets for MadrigalPharmaceuticals MDGL are 490.73 and 552.57

Monthly Target 1475.74
Monthly Target 2505.71
Monthly Target 3537.57666666667
Monthly Target 4567.55
Monthly Target 5599.42

Monthly price and volumes Madrigal Pharmaceuticals

Date Closing Open Range Volume
Mon 20 July 2026 535.69 (-0.23%) 539.67 507.60 - 569.44 0.5194 times
Tue 30 June 2026 536.95 (7.98%) 495.74 445.20 - 545.87 1.3011 times
Fri 29 May 2026 497.27 (-3.89%) 518.11 490.13 - 559.00 0.9849 times
Thu 30 April 2026 517.39 (-1.16%) 531.32 500.97 - 547.98 0.8722 times
Tue 31 March 2026 523.47 (21.17%) 430.23 416.21 - 572.20 1.0024 times
Fri 27 February 2026 432.00 (-11.71%) 483.11 424.20 - 499.55 1.2056 times
Fri 30 January 2026 489.31 (-15.98%) 582.02 465.98 - 598.79 1.0175 times
Wed 31 December 2025 582.34 (-2.45%) 593.82 535.33 - 615.00 0.9164 times
Fri 28 November 2025 596.98 (42.51%) 406.22 405.00 - 605.00 1.1652 times
Fri 31 October 2025 418.90 (-8.67%) 450.65 393.61 - 463.63 1.0153 times
Tue 30 September 2025 458.66 (4.75%) 435.25 415.53 - 460.22 1.061 times

monthly chart MadrigalPharmaceuticals

DMA SMA EMA moving averages of Madrigal Pharmaceuticals MDGL

DMA (daily moving average) of Madrigal Pharmaceuticals MDGL

DMA period DMA value
5 day DMA 544.36
12 day DMA 543.16
20 day DMA 532.95
35 day DMA 512.44
50 day DMA 514.33
100 day DMA 501.87
150 day DMA 506.86
200 day DMA 503.72

EMA (exponential moving average) of Madrigal Pharmaceuticals MDGL

EMA period EMA current EMA prev EMA prev2
5 day EMA543.18546.93543.66
12 day EMA539.47540.16537.74
20 day EMA532.93532.64530.45
35 day EMA526.52525.98524.36
50 day EMA518.01517.29515.81

SMA (simple moving average) of Madrigal Pharmaceuticals MDGL

SMA period SMA current SMA prev SMA prev2
5 day SMA544.36543.42539.86
12 day SMA543.16541.38540.01
20 day SMA532.95531.45528.77
35 day SMA512.44511.88511.14
50 day SMA514.33514.41514.13
100 day SMA501.87500.91499.75
150 day SMA506.86507.1507.09
200 day SMA503.72503.29502.81
Back to top | Use Dark Theme