MadrigalPharmaceuticals MDGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Madrigal Pharmaceuticals MDGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets MadrigalPharmaceuticals

Strong Daily Stock price targets for MadrigalPharmaceuticals MDGL are 458.03 and 479.81

Daily Target 1440.34
Daily Target 2453.94
Daily Target 3462.12
Daily Target 4475.72
Daily Target 5483.9

Daily price and volume Madrigal Pharmaceuticals

Date Closing Open Range Volume
Tue 20 October 2026 467.54 (4.57%) 449.80 448.52 - 470.30 1.2149 times
Mon 19 October 2026 447.09 (-0.59%) 450.64 443.48 - 454.50 0.7854 times
Fri 16 October 2026 449.74 (-2.19%) 459.57 446.61 - 462.62 1.0856 times
Thu 15 October 2026 459.81 (-0.04%) 464.78 456.22 - 468.72 0.7925 times
Wed 14 October 2026 460.01 (1.75%) 455.52 452.29 - 471.50 0.9736 times
Tue 13 October 2026 452.12 (-3.22%) 467.27 448.77 - 468.65 0.9409 times
Mon 12 October 2026 467.16 (-0.97%) 471.75 460.22 - 478.85 1.3974 times
Fri 09 October 2026 471.75 (-1.08%) 477.48 470.53 - 483.64 0.9319 times
Thu 08 October 2026 476.91 (-2.22%) 486.37 466.06 - 492.33 1.1148 times
Wed 07 October 2026 487.72 (-1.76%) 492.69 486.77 - 502.34 0.763 times
Tue 06 October 2026 496.45 (0.57%) 497.08 478.71 - 504.06 0.9834 times

Daily chart MadrigalPharmaceuticals

Weekly price and charts MadrigalPharmaceuticals

Strong weekly Stock price targets for MadrigalPharmaceuticals MDGL are 455.51 and 482.33

Weekly Target 1433.62
Weekly Target 2450.58
Weekly Target 3460.44
Weekly Target 4477.4
Weekly Target 5487.26

Weekly price and volumes for Madrigal Pharmaceuticals

Date Closing Open Range Volume
Tue 20 October 2026 467.54 (3.96%) 450.64 443.48 - 470.30 0.5695 times
Fri 16 October 2026 449.74 (-4.67%) 471.75 446.61 - 478.85 1.4776 times
Fri 09 October 2026 471.75 (-5.54%) 501.89 466.06 - 505.00 1.2888 times
Fri 02 October 2026 499.40 (-3.32%) 515.10 491.05 - 525.00 1.1057 times
Fri 25 September 2026 516.56 (-2.81%) 536.04 502.63 - 536.04 0.9671 times
Fri 18 September 2026 531.52 (-0.56%) 540.00 513.36 - 541.34 1.016 times
Fri 11 September 2026 534.49 (-1.22%) 534.17 519.10 - 549.97 0.7579 times
Fri 04 September 2026 541.08 (1.37%) 530.60 523.29 - 552.08 0.6982 times
Fri 28 August 2026 533.76 (3.29%) 515.89 506.29 - 550.33 0.9926 times
Fri 21 August 2026 516.74 (1.81%) 509.16 506.85 - 542.78 1.1267 times
Fri 14 August 2026 507.56 (-0.49%) 502.92 494.90 - 544.49 1.2691 times

weekly chart MadrigalPharmaceuticals

Monthly price and charts MadrigalPharmaceuticals

Strong monthly Stock price targets for MadrigalPharmaceuticals MDGL are 422.25 and 488.77

Monthly Target 1407.15
Monthly Target 2437.35
Monthly Target 3473.67333333333
Monthly Target 4503.87
Monthly Target 5540.19

Monthly price and volumes Madrigal Pharmaceuticals

Date Closing Open Range Volume
Tue 20 October 2026 467.54 (-7.23%) 502.28 443.48 - 510.00 0.6781 times
Wed 30 September 2026 503.96 (-6.68%) 540.03 501.81 - 552.08 0.7247 times
Mon 31 August 2026 540.03 (15.56%) 462.15 461.25 - 550.33 0.9235 times
Fri 31 July 2026 467.32 (-12.97%) 539.67 447.01 - 569.44 1.1601 times
Tue 30 June 2026 536.95 (7.98%) 495.74 445.20 - 545.87 1.3275 times
Fri 29 May 2026 497.27 (-3.89%) 518.11 490.13 - 559.00 1.0049 times
Thu 30 April 2026 517.39 (-1.16%) 531.32 500.97 - 547.98 0.89 times
Tue 31 March 2026 523.47 (21.17%) 430.23 416.21 - 572.20 1.0228 times
Fri 27 February 2026 432.00 (-11.71%) 483.11 424.20 - 499.55 1.2302 times
Fri 30 January 2026 489.31 (-15.98%) 582.02 465.98 - 598.79 1.0382 times
Wed 31 December 2025 582.34 (-2.45%) 593.82 535.33 - 615.00 0.935 times

monthly chart MadrigalPharmaceuticals

DMA SMA EMA moving averages of Madrigal Pharmaceuticals MDGL

DMA (daily moving average) of Madrigal Pharmaceuticals MDGL

DMA period DMA value
5 day DMA 456.84
12 day DMA 469.16
20 day DMA 485.11
35 day DMA 506.26
50 day DMA 512.23
100 day DMA 514.03
150 day DMA 514.33
200 day DMA 503.61

EMA (exponential moving average) of Madrigal Pharmaceuticals MDGL

EMA period EMA current EMA prev EMA prev2
5 day EMA459.35455.25459.33
12 day EMA469.4469.74473.86
20 day EMA480.72482.11485.79
35 day EMA493.73495.27498.11
50 day EMA506.66508.26510.76

SMA (simple moving average) of Madrigal Pharmaceuticals MDGL

SMA period SMA current SMA prev SMA prev2
5 day SMA456.84453.75457.77
12 day SMA469.16471.82476.2
20 day SMA485.11487.68491.42
35 day SMA506.26508.33510.81
50 day SMA512.23513.18514.44
100 day SMA514.03514.33515.02
150 day SMA514.33514.25514.22
200 day SMA503.61504.07504.77
Back to top | Use Dark Theme