MadrigalPharmaceuticals MDGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Madrigal Pharmaceuticals MDGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets MadrigalPharmaceuticals

Strong Daily Stock price targets for MadrigalPharmaceuticals MDGL are 423.18 and 446.85

Daily Target 1412.21
Daily Target 2423.61
Daily Target 3435.88
Daily Target 4447.28
Daily Target 5459.55

Daily price and volume Madrigal Pharmaceuticals

Date Closing Open Range Volume
Fri 20 February 2026 435.01 (-0.43%) 435.01 424.48 - 448.15 1.0923 times
Thu 19 February 2026 436.87 (-11.11%) 452.02 427.78 - 461.98 2.8606 times
Wed 18 February 2026 491.49 (0.86%) 486.71 480.00 - 498.10 0.738 times
Tue 17 February 2026 487.32 (4.87%) 462.37 462.04 - 495.00 0.9388 times
Fri 13 February 2026 464.71 (0%) 474.31 458.07 - 482.99 0.5726 times
Fri 13 February 2026 464.71 (-1.92%) 474.31 458.07 - 482.99 0.5726 times
Thu 12 February 2026 473.79 (-1.5%) 483.90 468.08 - 484.25 0.5973 times
Wed 11 February 2026 481.00 (0.45%) 483.03 463.53 - 483.03 0.6944 times
Tue 10 February 2026 478.83 (-1.93%) 488.30 475.34 - 499.55 1.0066 times
Mon 09 February 2026 488.26 (2.23%) 477.60 471.39 - 490.50 0.9269 times
Fri 06 February 2026 477.60 (3.06%) 475.69 465.20 - 482.88 0.7888 times

Daily chart MadrigalPharmaceuticals

Weekly price and charts MadrigalPharmaceuticals

Strong weekly Stock price targets for MadrigalPharmaceuticals MDGL are 392.94 and 466.56

Weekly Target 1378.91
Weekly Target 2406.96
Weekly Target 3452.53
Weekly Target 4480.58
Weekly Target 5526.15

Weekly price and volumes for Madrigal Pharmaceuticals

Date Closing Open Range Volume
Fri 20 February 2026 435.01 (-6.39%) 462.37 424.48 - 498.10 1.7172 times
Fri 13 February 2026 464.71 (0%) 474.31 458.07 - 482.99 0.1747 times
Fri 13 February 2026 464.71 (-2.7%) 477.60 458.07 - 499.55 1.1584 times
Fri 06 February 2026 477.60 (-2.39%) 483.11 458.00 - 497.73 1.1855 times
Fri 30 January 2026 489.31 (1.76%) 476.71 474.86 - 506.40 1.2043 times
Fri 23 January 2026 480.87 (-4.15%) 491.94 465.98 - 506.61 0.7433 times
Fri 16 January 2026 501.68 (-2.41%) 513.87 487.19 - 517.71 1.1142 times
Fri 09 January 2026 514.06 (-13.44%) 592.21 511.03 - 592.99 1.5551 times
Fri 02 January 2026 593.87 (-0.84%) 598.00 578.00 - 599.98 0.6185 times
Fri 26 December 2025 598.91 (1.33%) 585.21 585.21 - 615.00 0.5288 times
Fri 19 December 2025 591.02 (3.43%) 571.84 535.33 - 593.59 1.4724 times

weekly chart MadrigalPharmaceuticals

Monthly price and charts MadrigalPharmaceuticals

Strong monthly Stock price targets for MadrigalPharmaceuticals MDGL are 392.21 and 467.28

Monthly Target 1377.94
Monthly Target 2406.48
Monthly Target 3453.01333333333
Monthly Target 4481.55
Monthly Target 5528.08

Monthly price and volumes Madrigal Pharmaceuticals

Date Closing Open Range Volume
Fri 20 February 2026 435.01 (-11.1%) 483.11 424.48 - 499.55 0.8388 times
Fri 30 January 2026 489.31 (-15.98%) 582.02 465.98 - 598.79 0.9539 times
Wed 31 December 2025 582.34 (-2.45%) 593.82 535.33 - 615.00 0.8591 times
Fri 28 November 2025 596.98 (42.51%) 406.22 405.00 - 605.00 1.0924 times
Fri 31 October 2025 418.90 (-8.67%) 450.65 393.61 - 463.63 0.9518 times
Tue 30 September 2025 458.66 (4.75%) 435.25 415.53 - 460.22 0.9948 times
Fri 29 August 2025 437.85 (44.74%) 298.79 298.00 - 439.00 1.3131 times
Thu 31 July 2025 302.51 (-0.04%) 300.01 284.02 - 357.91 1.0946 times
Mon 30 June 2025 302.64 (9.95%) 277.72 268.69 - 314.22 0.8394 times
Fri 30 May 2025 275.26 (-17.56%) 349.00 265.00 - 349.00 1.062 times
Wed 30 April 2025 333.91 (0.81%) 331.76 276.20 - 345.73 1.0052 times

monthly chart MadrigalPharmaceuticals

DMA SMA EMA moving averages of Madrigal Pharmaceuticals MDGL

DMA (daily moving average) of Madrigal Pharmaceuticals MDGL

DMA period DMA value
5 day DMA 463.08
12 day DMA 470.25
20 day DMA 478.7
35 day DMA 498.1
50 day DMA 521.76
100 day DMA 505.87
150 day DMA 467.05
200 day DMA 423.52

EMA (exponential moving average) of Madrigal Pharmaceuticals MDGL

EMA period EMA current EMA prev EMA prev2
5 day EMA456.03466.54481.37
12 day EMA468.64474.75481.63
20 day EMA478.78483.38488.27
35 day EMA499.69503.5507.42
50 day EMA519.97523.44526.97

SMA (simple moving average) of Madrigal Pharmaceuticals MDGL

SMA period SMA current SMA prev SMA prev2
5 day SMA463.08469.02476.4
12 day SMA470.25473.88477.68
20 day SMA478.7480.99484.05
35 day SMA498.1502.31506.51
50 day SMA521.76524.14526.77
100 day SMA505.87505.95505.82
150 day SMA467.05466.38465.79
200 day SMA423.52422.88422.27
Back to top | Use Dark Theme