MadrigalPharmaceuticals MDGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Madrigal Pharmaceuticals MDGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets MadrigalPharmaceuticals

Strong Daily Stock price targets for MadrigalPharmaceuticals MDGL are 505.09 and 524.2

Daily Target 1	500.59
Daily Target 2	509.58
Daily Target 3	519.69666666667
Daily Target 4	528.69
Daily Target 5	538.81

Daily price and volume Madrigal Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 15 April 2026	518.58 (-1.22%)	529.81	510.70 - 529.81	0.7047 times
Tue 14 April 2026	524.99 (-0.13%)	532.10	518.80 - 539.17	0.9426 times
Mon 13 April 2026	525.67 (1.17%)	524.28	523.26 - 534.52	1.1326 times
Fri 10 April 2026	519.61 (-0.89%)	525.00	507.54 - 526.49	0.9174 times
Thu 09 April 2026	524.30 (0.88%)	516.96	510.64 - 525.99	0.8371 times
Wed 08 April 2026	519.75 (1.54%)	514.83	503.93 - 521.00	1.0762 times
Tue 07 April 2026	511.89 (-4.12%)	527.96	504.70 - 530.59	1.0825 times
Mon 06 April 2026	533.88 (-2.38%)	538.36	530.41 - 547.18	0.9152 times
Thu 02 April 2026	546.89 (3.22%)	531.19	522.49 - 547.98	1.0744 times
Wed 01 April 2026	529.84 (1.22%)	531.32	525.00 - 545.26	1.3173 times
Tue 31 March 2026	523.47 (3.59%)	514.64	510.40 - 538.80	1.5751 times

Daily chart MadrigalPharmaceuticals

Weekly price and charts MadrigalPharmaceuticals

Strong weekly Stock price targets for MadrigalPharmaceuticals MDGL are 500.41 and 528.88

Weekly Target 1	494.35
Weekly Target 2	506.46
Weekly Target 3	522.81666666667
Weekly Target 4	534.93
Weekly Target 5	551.29

Weekly price and volumes for Madrigal Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 15 April 2026	518.58 (-0.2%)	524.28	510.70 - 539.17	0.6104 times
Fri 10 April 2026	519.61 (-4.99%)	538.36	503.93 - 547.18	1.0602 times
Thu 02 April 2026	546.89 (7.09%)	511.00	502.14 - 547.98	1.1258 times
Fri 27 March 2026	510.68 (15.67%)	447.96	437.05 - 572.20	1.5595 times
Fri 20 March 2026	441.51 (-0.75%)	446.84	435.00 - 466.90	0.5787 times
Fri 13 March 2026	444.83 (2.67%)	429.42	418.72 - 448.07	0.9115 times
Fri 06 March 2026	433.26 (0.29%)	430.23	416.21 - 444.43	0.9165 times
Fri 27 February 2026	432.00 (-0.69%)	424.20	424.20 - 452.30	1.4167 times
Fri 20 February 2026	435.01 (-6.39%)	462.37	424.48 - 498.10	1.6525 times
Fri 13 February 2026	464.71 (0%)	474.31	458.07 - 482.99	0.1681 times
Fri 13 February 2026	464.71 (-2.7%)	477.60	458.07 - 499.55	1.1148 times

weekly chart MadrigalPharmaceuticals

Monthly price and charts MadrigalPharmaceuticals

Strong monthly Stock price targets for MadrigalPharmaceuticals MDGL are 489.23 and 533.28

Monthly Target 1	479.45
Monthly Target 2	499.01
Monthly Target 3	523.49666666667
Monthly Target 4	543.06
Monthly Target 5	567.55

Monthly price and volumes Madrigal Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 15 April 2026	518.58 (-0.93%)	531.32	503.93 - 547.98	0.4619 times
Tue 31 March 2026	523.47 (21.17%)	430.23	416.21 - 572.20	0.9608 times
Fri 27 February 2026	432.00 (-11.71%)	483.11	424.20 - 499.55	1.1555 times
Fri 30 January 2026	489.31 (-15.98%)	582.02	465.98 - 598.79	0.9752 times
Wed 31 December 2025	582.34 (-2.45%)	593.82	535.33 - 615.00	0.8783 times
Fri 28 November 2025	596.98 (42.51%)	406.22	405.00 - 605.00	1.1168 times
Fri 31 October 2025	418.90 (-8.67%)	450.65	393.61 - 463.63	0.9731 times
Tue 30 September 2025	458.66 (4.75%)	435.25	415.53 - 460.22	1.0169 times
Fri 29 August 2025	437.85 (44.74%)	298.79	298.00 - 439.00	1.3424 times
Thu 31 July 2025	302.51 (-0.04%)	300.01	284.02 - 357.91	1.119 times
Mon 30 June 2025	302.64 (9.95%)	277.72	268.69 - 314.22	0.8581 times

monthly chart MadrigalPharmaceuticals

Indicator Analysis of MadrigalPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of MadrigalPharmaceuticals MDGL on MunafaSutra.com for free

DMA SMA EMA moving averages of Madrigal Pharmaceuticals MDGL

DMA (daily moving average) of Madrigal Pharmaceuticals MDGL

DMA period	DMA value
5 day DMA	522.63
12 day DMA	523.68
20 day DMA	500.39
35 day DMA	472.9
50 day DMA	471.87
100 day DMA	511.19
150 day DMA	490.86
200 day DMA	457.11

EMA (exponential moving average) of Madrigal Pharmaceuticals MDGL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	521.88	523.53	522.8
12 day EMA	515.36	514.78	512.93
20 day EMA	504.18	502.66	500.31
35 day EMA	492.75	491.23	489.24
50 day EMA	478.73	477.1	475.15

SMA (simple moving average) of Madrigal Pharmaceuticals MDGL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	522.63	522.86	520.24
12 day SMA	523.68	523.03	522.51
20 day SMA	500.39	496.51	492.5
35 day SMA	472.9	470.59	468.02
50 day SMA	471.87	471.29	470.58
100 day SMA	511.19	511.6	511.88
150 day SMA	490.86	490.4	489.92
200 day SMA	457.11	456.02	454.9