Login or Join
HomepageValleyNational VLYPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valley National VLYPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ValleyNational
Strong Daily Stock price targets for ValleyNational VLYPP are 25.48 and 25.51
| Daily Target 1 | 25.45 |
| Daily Target 2 | 25.47 |
| Daily Target 3 | 25.48 |
| Daily Target 4 | 25.5 |
| Daily Target 5 | 25.51 |
Daily price and volume Valley National
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 25.49 (0.28%) | 25.46 | 25.46 - 25.49 | 0.5598 times | Thu 19 February 2026 | 25.42 (0.12%) | 25.39 | 25.39 - 25.44 | 0.3308 times | Wed 18 February 2026 | 25.39 (0%) | 25.38 | 25.37 - 25.54 | 3.6641 times | Tue 17 February 2026 | 25.39 (0.04%) | 25.39 | 25.38 - 25.58 | 1.5267 times | Fri 13 February 2026 | 25.38 (0%) | 25.37 | 25.35 - 25.40 | 0.9415 times | Fri 13 February 2026 | 25.38 (-0.04%) | 25.37 | 25.35 - 25.40 | 0.9415 times | Thu 12 February 2026 | 25.39 (0%) | 25.39 | 25.39 - 25.39 | 0.1018 times | Wed 11 February 2026 | 25.39 (0%) | 25.40 | 25.39 - 25.41 | 0.4326 times | Tue 10 February 2026 | 25.39 (0.2%) | 25.25 | 25.25 - 25.39 | 1.4504 times | Mon 09 February 2026 | 25.34 (0.36%) | 25.31 | 25.31 - 25.34 | 0.0509 times | Fri 06 February 2026 | 25.25 (0.32%) | 25.25 | 25.18 - 25.25 | 0.7888 times |
Weekly price and charts ValleyNational
Strong weekly Stock price targets for ValleyNational VLYPP are 25.43 and 25.64
| Weekly Target 1 | 25.27 |
| Weekly Target 2 | 25.38 |
| Weekly Target 3 | 25.48 |
| Weekly Target 4 | 25.59 |
| Weekly Target 5 | 25.69 |
Weekly price and volumes for Valley National
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 25.49 (0.43%) | 25.39 | 25.37 - 25.58 | 1.2912 times | Fri 13 February 2026 | 25.38 (0%) | 25.37 | 25.35 - 25.40 | 0.1999 times | Fri 13 February 2026 | 25.38 (0.51%) | 25.31 | 25.25 - 25.41 | 0.6321 times | Fri 06 February 2026 | 25.25 (0.2%) | 25.20 | 25.10 - 25.27 | 0.967 times | Fri 30 January 2026 | 25.20 (0%) | 25.15 | 25.15 - 25.34 | 1.5991 times | Fri 23 January 2026 | 25.20 (-0.2%) | 25.25 | 25.14 - 25.30 | 0.6537 times | Fri 16 January 2026 | 25.25 (-0.2%) | 25.30 | 25.25 - 25.53 | 1.5181 times | Fri 09 January 2026 | 25.30 (-0.12%) | 25.18 | 25.18 - 25.47 | 1.1237 times | Fri 02 January 2026 | 25.33 (0.84%) | 25.34 | 25.16 - 25.39 | 1.1291 times | Fri 26 December 2025 | 25.12 (-0.12%) | 25.27 | 25.06 - 25.62 | 0.886 times | Fri 19 December 2025 | 25.15 (-0.95%) | 24.88 | 24.86 - 25.39 | 1.9719 times |
Monthly price and charts ValleyNational
Strong monthly Stock price targets for ValleyNational VLYPP are 25.3 and 25.78
| Monthly Target 1 | 24.91 |
| Monthly Target 2 | 25.2 |
| Monthly Target 3 | 25.39 |
| Monthly Target 4 | 25.68 |
| Monthly Target 5 | 25.87 |
Monthly price and volumes Valley National
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 25.49 (1.15%) | 25.20 | 25.10 - 25.58 | 0.5081 times | Fri 30 January 2026 | 25.20 (-0.36%) | 25.29 | 25.14 - 25.53 | 0.8349 times | Wed 31 December 2025 | 25.29 (0.16%) | 25.34 | 24.86 - 25.62 | 1.0357 times | Fri 28 November 2025 | 25.25 (-0.47%) | 25.23 | 25.00 - 25.59 | 0.7417 times | Fri 31 October 2025 | 25.37 (-0.2%) | 25.32 | 24.72 - 25.75 | 0.6582 times | Tue 30 September 2025 | 25.42 (0.59%) | 25.42 | 25.24 - 26.11 | 0.8776 times | Fri 29 August 2025 | 25.27 (-0.08%) | 25.27 | 25.10 - 25.78 | 1.4345 times | Thu 31 July 2025 | 25.29 (3.52%) | 24.69 | 24.63 - 25.32 | 1.434 times | Mon 30 June 2025 | 24.43 (-0.41%) | 24.59 | 24.35 - 25.15 | 1.168 times | Fri 30 May 2025 | 24.53 (-2.31%) | 25.06 | 24.41 - 25.29 | 1.3075 times | Wed 30 April 2025 | 25.11 (1.99%) | 24.64 | 21.71 - 25.15 | 1.7118 times |
Indicator Analysis of ValleyNational
Please login to view indicator analysis. or View indicator analysis of ValleyNational VLYPP on MunafaSutra.com for free
DMA SMA EMA moving averages of Valley National VLYPP
DMA (daily moving average) of Valley National VLYPP
| DMA period | DMA value |
| 5 day DMA | 25.41 |
| 12 day DMA | 25.37 |
| 20 day DMA | 25.3 |
| 35 day DMA | 25.29 |
| 50 day DMA | 25.28 |
| 100 day DMA | 25.31 |
| 150 day DMA | 25.33 |
| 200 day DMA | 25.22 |
EMA (exponential moving average) of Valley National VLYPP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.42 | 25.39 | 25.38 |
| 12 day EMA | 25.36 | 25.34 | 25.33 |
| 20 day EMA | 25.34 | 25.32 | 25.31 |
| 35 day EMA | 25.33 | 25.32 | 25.31 |
| 50 day EMA | 25.3 | 25.29 | 25.28 |
SMA (simple moving average) of Valley National VLYPP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.41 | 25.39 | 25.39 |
| 12 day SMA | 25.37 | 25.34 | 25.32 |
| 20 day SMA | 25.3 | 25.28 | 25.28 |
| 35 day SMA | 25.29 | 25.29 | 25.28 |
| 50 day SMA | 25.28 | 25.28 | 25.28 |
| 100 day SMA | 25.31 | 25.31 | 25.32 |
| 150 day SMA | 25.33 | 25.33 | 25.33 |
| 200 day SMA | 25.22 | 25.21 | 25.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.