ValleyNational VLYPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIValley National VLYPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ValleyNational Strong Daily Stock price targets for ValleyNational VLYPP are 24.94 and 25 | Daily Target 1 | 24.93 | | Daily Target 2 | 24.95 | | Daily Target 3 | 24.99 | | Daily Target 4 | 25.01 | | Daily Target 5 | 25.05 |
Daily price and volume Valley National
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
24.97 (-0.36%) |
25.03 |
24.97 - 25.03 |
0.1594 times |
Fri 11 July 2025 |
25.06 (0.04%) |
25.04 |
25.03 - 25.06 |
0.3613 times |
Thu 10 July 2025 |
25.05 (0.12%) |
25.00 |
24.97 - 25.08 |
0.3613 times |
Wed 09 July 2025 |
25.02 (0.16%) |
25.02 |
24.97 - 25.08 |
0.3613 times |
Tue 08 July 2025 |
24.98 (-0.24%) |
24.99 |
24.97 - 25.05 |
0.9564 times |
Mon 07 July 2025 |
25.04 (0.4%) |
24.80 |
24.80 - 25.05 |
0.4995 times |
Thu 03 July 2025 |
24.94 (0.2%) |
24.94 |
24.94 - 24.94 |
0.1169 times |
Wed 02 July 2025 |
24.89 (-0.52%) |
24.76 |
24.69 - 24.98 |
0.2338 times |
Tue 01 July 2025 |
25.02 (2.42%) |
24.69 |
24.63 - 25.03 |
0.712 times |
Mon 30 June 2025 |
24.43 (-0.65%) |
24.74 |
24.43 - 25.05 |
6.238 times |
Fri 27 June 2025 |
24.59 (0.16%) |
24.70 |
24.56 - 24.70 |
0.3932 times |
Weekly price and charts ValleyNational Strong weekly Stock price targets for ValleyNational VLYPP are 24.94 and 25 | Weekly Target 1 | 24.93 | | Weekly Target 2 | 24.95 | | Weekly Target 3 | 24.99 | | Weekly Target 4 | 25.01 | | Weekly Target 5 | 25.05 |
Weekly price and volumes for Valley National
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
24.97 (-0.36%) |
25.03 |
24.97 - 25.03 |
0.0509 times |
Fri 11 July 2025 |
25.06 (0.48%) |
24.80 |
24.80 - 25.08 |
0.8107 times |
Thu 03 July 2025 |
24.94 (1.42%) |
24.74 |
24.43 - 25.05 |
2.3304 times |
Fri 27 June 2025 |
24.59 (-0.36%) |
24.55 |
24.55 - 24.73 |
0.346 times |
Fri 20 June 2025 |
24.68 (-0.16%) |
24.50 |
24.35 - 24.75 |
0.6411 times |
Fri 13 June 2025 |
24.72 (-0.6%) |
24.97 |
24.50 - 25.15 |
0.7293 times |
Fri 06 June 2025 |
24.87 (1.39%) |
24.59 |
24.58 - 25.00 |
0.7531 times |
Fri 30 May 2025 |
24.53 (-2.08%) |
25.18 |
24.41 - 25.29 |
2.5204 times |
Fri 23 May 2025 |
25.05 (0.28%) |
25.26 |
24.68 - 25.26 |
0.7361 times |
Fri 16 May 2025 |
24.98 (0.12%) |
25.00 |
24.72 - 25.24 |
1.0821 times |
Fri 09 May 2025 |
24.95 (-0.16%) |
24.93 |
24.93 - 25.21 |
0.4274 times |
Monthly price and charts ValleyNational Strong monthly Stock price targets for ValleyNational VLYPP are 24.8 and 25.25 | Monthly Target 1 | 24.44 | | Monthly Target 2 | 24.71 | | Monthly Target 3 | 24.893333333333 | | Monthly Target 4 | 25.16 | | Monthly Target 5 | 25.34 |
Monthly price and volumes Valley National
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
24.97 (2.21%) |
24.69 |
24.63 - 25.08 |
0.1556 times |
Mon 30 June 2025 |
24.43 (-0.41%) |
24.59 |
24.35 - 25.15 |
0.5778 times |
Fri 30 May 2025 |
24.53 (-2.31%) |
25.06 |
24.41 - 25.29 |
0.6468 times |
Wed 30 April 2025 |
25.11 (1.99%) |
24.64 |
21.71 - 25.15 |
0.8468 times |
Mon 31 March 2025 |
24.62 (-1.12%) |
24.97 |
24.59 - 25.17 |
0.417 times |
Fri 28 February 2025 |
24.90 (-0.88%) |
25.10 |
24.84 - 25.50 |
3.0583 times |
Fri 31 January 2025 |
25.12 (-2.18%) |
25.23 |
24.72 - 25.34 |
0.5234 times |
Tue 31 December 2024 |
25.68 (2.88%) |
24.90 |
24.76 - 25.68 |
2.4319 times |
Tue 26 November 2024 |
24.96 (2.42%) |
24.67 |
24.35 - 25.10 |
0.435 times |
Thu 31 October 2024 |
24.37 (-0.81%) |
24.69 |
24.37 - 25.15 |
0.9074 times |
Mon 30 September 2024 |
24.57 (3.63%) |
23.80 |
23.50 - 25.20 |
1.0172 times |
DMA SMA EMA moving averages of Valley National VLYPP
DMA (daily moving average) of Valley National VLYPP
| DMA period | DMA value | | 5 day DMA | 25.02 | | 12 day DMA | 24.88 | | 20 day DMA | 24.82 | | 35 day DMA | 24.86 | | 50 day DMA | 24.9 | | 100 day DMA | 24.61 | | 150 day DMA | 24.77 | | 200 day DMA | 24.76 | EMA (exponential moving average) of Valley National VLYPP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25 | 25.01 | 24.99 | | 12 day EMA | 24.93 | 24.92 | 24.9 | | 20 day EMA | 24.89 | 24.88 | 24.86 | | 35 day EMA | 24.84 | 24.83 | 24.82 | | 50 day EMA | 24.85 | 24.84 | 24.83 |
SMA (simple moving average) of Valley National VLYPP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.02 | 25.03 | 25.01 | | 12 day SMA | 24.88 | 24.85 | 24.81 | | 20 day SMA | 24.82 | 24.82 | 24.81 | | 35 day SMA | 24.86 | 24.87 | 24.86 | | 50 day SMA | 24.9 | 24.9 | 24.89 | | 100 day SMA | 24.61 | 24.61 | 24.62 | | 150 day SMA | 24.77 | 24.77 | 24.77 | | 200 day SMA | 24.76 | 24.76 | 24.76 |
|
|
