Login or Join
HomepageValleyNational VLYPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valley National VLYPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ValleyNational
Strong Daily Stock price targets for ValleyNational VLYPP are 25.02 and 25.04
| Daily Target 1 | 25.01 |
| Daily Target 2 | 25.02 |
| Daily Target 3 | 25.03 |
| Daily Target 4 | 25.04 |
| Daily Target 5 | 25.05 |
Daily price and volume Valley National
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 25.03 (0%) | 25.04 | 25.02 - 25.04 | 0.376 times | Thu 16 July 2026 | 25.03 (0.48%) | 25.03 | 24.98 - 25.03 | 1.3786 times | Wed 15 July 2026 | 24.91 (-0.4%) | 24.91 | 24.91 - 25.02 | 1.0444 times | Tue 14 July 2026 | 25.01 (-0.08%) | 24.90 | 24.90 - 25.03 | 0.7937 times | Mon 13 July 2026 | 25.03 (0%) | 24.97 | 24.90 - 25.03 | 1.0026 times | Fri 10 July 2026 | 25.03 (0.44%) | 24.92 | 24.80 - 25.03 | 2.377 times | Thu 09 July 2026 | 24.92 (0%) | 24.92 | 24.92 - 24.92 | 0.0881 times | Wed 08 July 2026 | 24.92 (-0.2%) | 24.91 | 24.83 - 24.93 | 1.3522 times | Tue 07 July 2026 | 24.97 (0.69%) | 24.82 | 24.82 - 24.97 | 0.7937 times | Mon 06 July 2026 | 24.80 (0.2%) | 24.80 | 24.71 - 24.82 | 0.7937 times | Thu 02 July 2026 | 24.75 (-0.12%) | 24.73 | 24.73 - 24.75 | 0.376 times |
Weekly price and charts ValleyNational
Strong weekly Stock price targets for ValleyNational VLYPP are 24.97 and 25.11
| Weekly Target 1 | 24.85 |
| Weekly Target 2 | 24.94 |
| Weekly Target 3 | 24.99 |
| Weekly Target 4 | 25.08 |
| Weekly Target 5 | 25.13 |
Weekly price and volumes for Valley National
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 25.03 (0%) | 24.97 | 24.90 - 25.04 | 0.491 times | Fri 10 July 2026 | 25.03 (1.13%) | 24.80 | 24.71 - 25.03 | 0.5775 times | Thu 02 July 2026 | 24.75 (0.04%) | 24.76 | 24.57 - 24.80 | 1.5935 times | Fri 26 June 2026 | 24.74 (0%) | 24.74 | 24.59 - 24.74 | 0.857 times | Thu 18 June 2026 | 24.74 (-1.12%) | 24.68 | 24.53 - 24.74 | 0.799 times | Fri 12 June 2026 | 25.02 (-0.32%) | 25.07 | 25.02 - 25.12 | 1.9104 times | Fri 05 June 2026 | 25.10 (0.4%) | 25.14 | 24.98 - 25.16 | 1.5533 times | Fri 29 May 2026 | 25.00 (-0.68%) | 25.11 | 24.86 - 25.21 | 1.5756 times | Fri 22 May 2026 | 25.17 (-0.32%) | 25.18 | 25.12 - 25.30 | 0.2321 times | Thu 14 May 2026 | 25.25 (-0.2%) | 25.26 | 25.22 - 25.31 | 0.4106 times | Fri 08 May 2026 | 25.30 (0%) | 25.30 | 25.20 - 25.30 | 0.1384 times |
Monthly price and charts ValleyNational
Strong monthly Stock price targets for ValleyNational VLYPP are 24.84 and 25.23
| Monthly Target 1 | 24.52 |
| Monthly Target 2 | 24.77 |
| Monthly Target 3 | 24.906666666667 |
| Monthly Target 4 | 25.16 |
| Monthly Target 5 | 25.3 |
Monthly price and volumes Valley National
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 25.03 (1.87%) | 24.65 | 24.65 - 25.04 | 0.3445 times | Tue 30 June 2026 | 24.57 (-1.72%) | 25.14 | 24.53 - 25.16 | 1.6415 times | Fri 29 May 2026 | 25.00 (-1.11%) | 25.17 | 24.86 - 25.31 | 0.6824 times | Thu 30 April 2026 | 25.28 (1.73%) | 24.85 | 24.65 - 25.39 | 0.5958 times | Tue 31 March 2026 | 24.85 (-1%) | 25.11 | 24.42 - 25.38 | 1.3806 times | Fri 27 February 2026 | 25.10 (-0.4%) | 25.20 | 25.05 - 25.62 | 1.1608 times | Fri 30 January 2026 | 25.20 (-0.36%) | 25.29 | 25.14 - 25.53 | 1.0708 times | Wed 31 December 2025 | 25.29 (0.16%) | 25.34 | 24.86 - 25.62 | 1.3283 times | Fri 28 November 2025 | 25.25 (-0.47%) | 25.23 | 25.00 - 25.59 | 0.9512 times | Fri 31 October 2025 | 25.37 (-0.2%) | 25.32 | 24.72 - 25.75 | 0.8442 times | Tue 30 September 2025 | 25.42 (0.59%) | 25.42 | 25.24 - 26.11 | 1.1255 times |
Indicator Analysis of ValleyNational
Please login to view indicator analysis. or View indicator analysis of ValleyNational VLYPP on MunafaSutra.com for free
DMA SMA EMA moving averages of Valley National VLYPP
DMA (daily moving average) of Valley National VLYPP
| DMA period | DMA value |
| 5 day DMA | 25 |
| 12 day DMA | 24.93 |
| 20 day DMA | 24.83 |
| 35 day DMA | 24.89 |
| 50 day DMA | 25 |
| 100 day DMA | 25.04 |
| 150 day DMA | 25.12 |
| 200 day DMA | 25.18 |
EMA (exponential moving average) of Valley National VLYPP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25 | 24.98 | 24.96 |
| 12 day EMA | 24.94 | 24.92 | 24.9 |
| 20 day EMA | 24.92 | 24.91 | 24.9 |
| 35 day EMA | 24.95 | 24.95 | 24.95 |
| 50 day EMA | 25.03 | 25.03 | 25.03 |
SMA (simple moving average) of Valley National VLYPP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25 | 25 | 24.98 |
| 12 day SMA | 24.93 | 24.89 | 24.87 |
| 20 day SMA | 24.83 | 24.81 | 24.78 |
| 35 day SMA | 24.89 | 24.9 | 24.9 |
| 50 day SMA | 25 | 25.01 | 25.01 |
| 100 day SMA | 25.04 | 25.05 | 25.05 |
| 150 day SMA | 25.12 | 25.12 | 25.13 |
| 200 day SMA | 25.18 | 25.18 | 25.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.