ValleyNational VLYPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIValley National VLYPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ValleyNational Strong Daily Stock price targets for ValleyNational VLYPP are 25.31 and 25.43 | Daily Target 1 | 25.21 | | Daily Target 2 | 25.29 | | Daily Target 3 | 25.33 | | Daily Target 4 | 25.41 | | Daily Target 5 | 25.45 |
Daily price and volume Valley National
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
25.37 (0.04%) |
25.25 |
25.25 - 25.37 |
0.5167 times |
Wed 29 October 2025 |
25.36 (0.08%) |
25.39 |
25.36 - 25.40 |
1.1854 times |
Tue 28 October 2025 |
25.34 (-0.59%) |
25.31 |
25.30 - 25.34 |
0.3343 times |
Mon 27 October 2025 |
25.49 (0.47%) |
25.31 |
25.26 - 25.59 |
2.4012 times |
Fri 24 October 2025 |
25.37 (0%) |
25.26 |
25.26 - 25.48 |
1.8541 times |
Thu 23 October 2025 |
25.37 (-0.16%) |
25.41 |
25.37 - 25.41 |
0.304 times |
Wed 22 October 2025 |
25.41 (0.2%) |
25.15 |
25.15 - 25.42 |
1.2462 times |
Tue 21 October 2025 |
25.36 (0.2%) |
25.10 |
25.10 - 25.46 |
0.4255 times |
Mon 20 October 2025 |
25.31 (0.6%) |
25.20 |
25.20 - 25.44 |
1.307 times |
Fri 17 October 2025 |
25.16 (0.64%) |
25.10 |
25.03 - 25.16 |
0.4255 times |
Thu 16 October 2025 |
25.00 (-0.99%) |
25.20 |
24.72 - 25.23 |
3.0091 times |
Weekly price and charts ValleyNational Strong weekly Stock price targets for ValleyNational VLYPP are 25.31 and 25.65 | Weekly Target 1 | 25.06 | | Weekly Target 2 | 25.22 | | Weekly Target 3 | 25.403333333333 | | Weekly Target 4 | 25.56 | | Weekly Target 5 | 25.74 |
Weekly price and volumes for Valley National
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
25.37 (0%) |
25.31 |
25.25 - 25.59 |
0.6893 times |
Fri 24 October 2025 |
25.37 (0.83%) |
25.20 |
25.10 - 25.48 |
0.7979 times |
Fri 17 October 2025 |
25.16 (-0.55%) |
25.25 |
24.72 - 25.31 |
0.7507 times |
Fri 10 October 2025 |
25.30 (-0.43%) |
25.31 |
25.29 - 25.75 |
0.831 times |
Fri 03 October 2025 |
25.41 (-0.24%) |
25.38 |
25.31 - 25.78 |
1.053 times |
Fri 26 September 2025 |
25.47 (-0.16%) |
25.50 |
25.42 - 25.60 |
0.3824 times |
Wed 17 September 2025 |
25.51 (-1.35%) |
25.30 |
25.24 - 25.60 |
0.9726 times |
Fri 12 September 2025 |
25.86 (0.62%) |
25.79 |
25.59 - 26.11 |
1.1378 times |
Fri 05 September 2025 |
25.70 (1.7%) |
25.42 |
25.30 - 25.79 |
1.4683 times |
Fri 29 August 2025 |
25.27 (0%) |
25.60 |
25.10 - 25.60 |
1.9169 times |
Fri 29 August 2025 |
25.27 (-1.06%) |
25.56 |
25.10 - 25.72 |
2.7809 times |
Monthly price and charts ValleyNational Strong monthly Stock price targets for ValleyNational VLYPP are 25.05 and 26.08 | Monthly Target 1 | 24.25 | | Monthly Target 2 | 24.81 | | Monthly Target 3 | 25.28 | | Monthly Target 4 | 25.84 | | Monthly Target 5 | 26.31 |
Monthly price and volumes Valley National
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
25.37 (-0.2%) |
25.32 |
24.72 - 25.75 |
0.386 times |
Tue 30 September 2025 |
25.42 (0.59%) |
25.42 |
25.24 - 26.11 |
0.5268 times |
Fri 29 August 2025 |
25.27 (-0.08%) |
25.27 |
25.10 - 25.78 |
0.8611 times |
Thu 31 July 2025 |
25.29 (3.52%) |
24.69 |
24.63 - 25.32 |
0.8608 times |
Mon 30 June 2025 |
24.43 (-0.41%) |
24.59 |
24.35 - 25.15 |
0.7011 times |
Fri 30 May 2025 |
24.53 (-2.31%) |
25.06 |
24.41 - 25.29 |
0.7848 times |
Wed 30 April 2025 |
25.11 (1.99%) |
24.64 |
21.71 - 25.15 |
1.0275 times |
Mon 31 March 2025 |
24.62 (-1.12%) |
24.97 |
24.59 - 25.17 |
0.5059 times |
Fri 28 February 2025 |
24.90 (-0.88%) |
25.10 |
24.84 - 25.50 |
3.7109 times |
Fri 31 January 2025 |
25.12 (-2.18%) |
25.23 |
24.72 - 25.34 |
0.635 times |
Tue 31 December 2024 |
25.68 (2.88%) |
24.90 |
24.76 - 25.68 |
2.9508 times |
DMA SMA EMA moving averages of Valley National VLYPP
DMA (daily moving average) of Valley National VLYPP
| DMA period | DMA value | | 5 day DMA | 25.39 | | 12 day DMA | 25.32 | | 20 day DMA | 25.31 | | 35 day DMA | 25.42 | | 50 day DMA | 25.46 | | 100 day DMA | 25.24 | | 150 day DMA | 24.93 | | 200 day DMA | 24.96 | EMA (exponential moving average) of Valley National VLYPP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.37 | 25.37 | 25.37 | | 12 day EMA | 25.35 | 25.35 | 25.35 | | 20 day EMA | 25.35 | 25.35 | 25.35 | | 35 day EMA | 25.4 | 25.4 | 25.4 | | 50 day EMA | 25.46 | 25.46 | 25.46 |
SMA (simple moving average) of Valley National VLYPP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.39 | 25.39 | 25.4 | | 12 day SMA | 25.32 | 25.29 | 25.29 | | 20 day SMA | 25.31 | 25.31 | 25.31 | | 35 day SMA | 25.42 | 25.43 | 25.44 | | 50 day SMA | 25.46 | 25.46 | 25.46 | | 100 day SMA | 25.24 | 25.23 | 25.22 | | 150 day SMA | 24.93 | 24.92 | 24.92 | | 200 day SMA | 24.96 | 24.96 | 24.96 |
|
|
