ValleyNational VLYPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIValley National VLYPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ValleyNational Strong Daily Stock price targets for ValleyNational VLYPP are 25.03 and 25.27 | Daily Target 1 | 24.99 | | Daily Target 2 | 25.07 | | Daily Target 3 | 25.23 | | Daily Target 4 | 25.31 | | Daily Target 5 | 25.47 |
Daily price and volume Valley National
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
25.15 (-0.47%) |
25.39 |
25.15 - 25.39 |
0.9601 times |
Thu 18 December 2025 |
25.27 (0.04%) |
25.37 |
25.10 - 25.37 |
1.226 times |
Wed 17 December 2025 |
25.26 (0.8%) |
25.07 |
25.04 - 25.26 |
0.3693 times |
Tue 16 December 2025 |
25.06 (0.24%) |
25.00 |
25.00 - 25.38 |
1.5805 times |
Mon 15 December 2025 |
25.00 (-1.54%) |
24.88 |
24.86 - 25.28 |
1.2555 times |
Fri 12 December 2025 |
25.39 (-0.04%) |
25.39 |
25.29 - 25.39 |
0.3693 times |
Thu 11 December 2025 |
25.40 (-0.31%) |
25.40 |
25.35 - 25.53 |
2.3634 times |
Tue 09 December 2025 |
25.48 (0.16%) |
25.43 |
25.43 - 25.53 |
0.5613 times |
Mon 08 December 2025 |
25.44 (-0.04%) |
25.46 |
25.37 - 25.48 |
0.7681 times |
Fri 05 December 2025 |
25.45 (0.35%) |
25.36 |
25.36 - 25.45 |
0.5465 times |
Thu 04 December 2025 |
25.36 (-0.31%) |
25.39 |
25.28 - 25.39 |
0.6204 times |
Weekly price and charts ValleyNational Strong weekly Stock price targets for ValleyNational VLYPP are 25.01 and 25.54 | Weekly Target 1 | 24.6 | | Weekly Target 2 | 24.88 | | Weekly Target 3 | 25.133333333333 | | Weekly Target 4 | 25.41 | | Weekly Target 5 | 25.66 |
Weekly price and volumes for Valley National
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
25.15 (-0.95%) |
24.88 |
24.86 - 25.39 |
1.8305 times |
Fri 12 December 2025 |
25.39 (-0.24%) |
25.46 |
25.29 - 25.53 |
1.3791 times |
Fri 05 December 2025 |
25.45 (0.79%) |
25.34 |
25.28 - 25.45 |
0.9378 times |
Fri 28 November 2025 |
25.25 (-0.04%) |
25.33 |
25.09 - 25.39 |
1.6048 times |
Fri 21 November 2025 |
25.26 (0.04%) |
25.29 |
25.00 - 25.39 |
1.0983 times |
Fri 14 November 2025 |
25.25 (-0.63%) |
25.44 |
25.25 - 25.59 |
1.3039 times |
Fri 07 November 2025 |
25.41 (0.16%) |
25.23 |
25.20 - 25.41 |
0.1805 times |
Fri 31 October 2025 |
25.37 (0%) |
25.25 |
25.25 - 25.37 |
0.0853 times |
Fri 31 October 2025 |
25.37 (0%) |
25.31 |
25.25 - 25.59 |
0.7322 times |
Fri 24 October 2025 |
25.37 (0.83%) |
25.20 |
25.10 - 25.48 |
0.8475 times |
Fri 17 October 2025 |
25.16 (-0.55%) |
25.25 |
24.72 - 25.31 |
0.7974 times |
Monthly price and charts ValleyNational Strong monthly Stock price targets for ValleyNational VLYPP are 24.67 and 25.34 | Monthly Target 1 | 24.51 | | Monthly Target 2 | 24.83 | | Monthly Target 3 | 25.18 | | Monthly Target 4 | 25.5 | | Monthly Target 5 | 25.85 |
Monthly price and volumes Valley National
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
25.15 (-0.4%) |
25.34 |
24.86 - 25.53 |
0.6733 times |
Fri 28 November 2025 |
25.25 (-0.47%) |
25.23 |
25.00 - 25.59 |
0.6798 times |
Fri 31 October 2025 |
25.37 (-0.2%) |
25.32 |
24.72 - 25.75 |
0.6033 times |
Tue 30 September 2025 |
25.42 (0.59%) |
25.42 |
25.24 - 26.11 |
0.8043 times |
Fri 29 August 2025 |
25.27 (-0.08%) |
25.27 |
25.10 - 25.78 |
1.3148 times |
Thu 31 July 2025 |
25.29 (3.52%) |
24.69 |
24.63 - 25.32 |
1.3143 times |
Mon 30 June 2025 |
24.43 (-0.41%) |
24.59 |
24.35 - 25.15 |
1.0705 times |
Fri 30 May 2025 |
24.53 (-2.31%) |
25.06 |
24.41 - 25.29 |
1.1984 times |
Wed 30 April 2025 |
25.11 (1.99%) |
24.64 |
21.71 - 25.15 |
1.5689 times |
Mon 31 March 2025 |
24.62 (-1.12%) |
24.97 |
24.59 - 25.17 |
0.7725 times |
Fri 28 February 2025 |
24.90 (-0.88%) |
25.10 |
24.84 - 25.50 |
5.6661 times |
DMA SMA EMA moving averages of Valley National VLYPP
DMA (daily moving average) of Valley National VLYPP
| DMA period | DMA value | | 5 day DMA | 25.15 | | 12 day DMA | 25.31 | | 20 day DMA | 25.31 | | 35 day DMA | 25.33 | | 50 day DMA | 25.31 | | 100 day DMA | 25.38 | | 150 day DMA | 25.22 | | 200 day DMA | 24.99 | EMA (exponential moving average) of Valley National VLYPP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.21 | 25.24 | 25.22 | | 12 day EMA | 25.27 | 25.29 | 25.29 | | 20 day EMA | 25.29 | 25.3 | 25.3 | | 35 day EMA | 25.32 | 25.33 | 25.33 | | 50 day EMA | 25.31 | 25.32 | 25.32 |
SMA (simple moving average) of Valley National VLYPP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.15 | 25.2 | 25.22 | | 12 day SMA | 25.31 | 25.33 | 25.34 | | 20 day SMA | 25.31 | 25.31 | 25.31 | | 35 day SMA | 25.33 | 25.33 | 25.34 | | 50 day SMA | 25.31 | 25.32 | 25.32 | | 100 day SMA | 25.38 | 25.38 | 25.37 | | 150 day SMA | 25.22 | 25.22 | 25.22 | | 200 day SMA | 24.99 | 24.99 | 24.99 |
|
|
