ValleyNational VLYPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIValley National VLYPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ValleyNational Strong Daily Stock price targets for ValleyNational VLYPP are 24.94 and 25.44 Daily Target 1 | 24.82 | Daily Target 2 | 25.05 | Daily Target 3 | 25.323333333333 | Daily Target 4 | 25.55 | Daily Target 5 | 25.82 |
Daily price and volume Valley National
Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
25.27 (-1.48%) |
25.60 |
25.10 - 25.60 |
5.1852 times |
Thu 28 August 2025 |
25.65 (0%) |
25.72 |
25.65 - 25.72 |
1.0345 times |
Wed 27 August 2025 |
25.65 (0.23%) |
25.60 |
25.60 - 25.67 |
0.7024 times |
Tue 26 August 2025 |
25.59 (0.08%) |
25.60 |
25.59 - 25.60 |
0.1277 times |
Mon 25 August 2025 |
25.57 (0.12%) |
25.56 |
25.56 - 25.70 |
0.4725 times |
Fri 22 August 2025 |
25.54 (0.24%) |
25.69 |
25.54 - 25.78 |
0.6003 times |
Thu 21 August 2025 |
25.48 (-0.51%) |
25.50 |
25.48 - 25.50 |
0.1149 times |
Wed 20 August 2025 |
25.61 (0.08%) |
25.59 |
25.56 - 25.61 |
0.2043 times |
Tue 19 August 2025 |
25.59 (0.83%) |
25.37 |
25.37 - 25.67 |
1.0728 times |
Mon 18 August 2025 |
25.38 (0.4%) |
25.35 |
25.35 - 25.38 |
0.4853 times |
Fri 15 August 2025 |
25.28 (-0.43%) |
25.28 |
25.28 - 25.28 |
0.0639 times |

Weekly price and charts ValleyNational Strong weekly Stock price targets for ValleyNational VLYPP are 24.88 and 25.5 Weekly Target 1 | 24.74 | Weekly Target 2 | 25.01 | Weekly Target 3 | 25.363333333333 | Weekly Target 4 | 25.63 | Weekly Target 5 | 25.98 |
Weekly price and volumes for Valley National
Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
25.27 (-1.06%) |
25.56 |
25.10 - 25.72 |
1.6769 times |
Fri 22 August 2025 |
25.54 (1.03%) |
25.35 |
25.35 - 25.78 |
0.5523 times |
Fri 15 August 2025 |
25.28 (-0.08%) |
25.27 |
25.18 - 25.43 |
0.7288 times |
Fri 08 August 2025 |
25.30 (0.16%) |
25.33 |
25.18 - 25.33 |
0.3957 times |
Fri 01 August 2025 |
25.26 (0.44%) |
25.13 |
25.11 - 25.33 |
2.1495 times |
Fri 25 July 2025 |
25.15 (0.48%) |
25.07 |
25.05 - 25.18 |
0.8342 times |
Fri 18 July 2025 |
25.03 (-0.12%) |
25.03 |
24.95 - 25.07 |
0.7357 times |
Fri 11 July 2025 |
25.06 (0.48%) |
24.80 |
24.80 - 25.08 |
0.6804 times |
Thu 03 July 2025 |
24.94 (1.42%) |
24.74 |
24.43 - 25.05 |
1.9559 times |
Fri 27 June 2025 |
24.59 (-0.36%) |
24.55 |
24.55 - 24.73 |
0.2904 times |
Fri 20 June 2025 |
24.68 (-0.16%) |
24.50 |
24.35 - 24.75 |
0.5381 times |

Monthly price and charts ValleyNational Strong monthly Stock price targets for ValleyNational VLYPP are 24.93 and 25.61 Monthly Target 1 | 24.7 | Monthly Target 2 | 24.99 | Monthly Target 3 | 25.383333333333 | Monthly Target 4 | 25.67 | Monthly Target 5 | 26.06 |
Monthly price and volumes Valley National
Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
25.27 (-0.08%) |
25.27 |
25.10 - 25.78 |
0.522 times |
Thu 31 July 2025 |
25.29 (3.52%) |
24.69 |
24.63 - 25.32 |
0.697 times |
Mon 30 June 2025 |
24.43 (-0.41%) |
24.59 |
24.35 - 25.15 |
0.5677 times |
Fri 30 May 2025 |
24.53 (-2.31%) |
25.06 |
24.41 - 25.29 |
0.6355 times |
Wed 30 April 2025 |
25.11 (1.99%) |
24.64 |
21.71 - 25.15 |
0.832 times |
Mon 31 March 2025 |
24.62 (-1.12%) |
24.97 |
24.59 - 25.17 |
0.4097 times |
Fri 28 February 2025 |
24.90 (-0.88%) |
25.10 |
24.84 - 25.50 |
3.0049 times |
Fri 31 January 2025 |
25.12 (-2.18%) |
25.23 |
24.72 - 25.34 |
0.5142 times |
Tue 31 December 2024 |
25.68 (2.88%) |
24.90 |
24.76 - 25.68 |
2.3894 times |
Tue 26 November 2024 |
24.96 (2.42%) |
24.67 |
24.35 - 25.10 |
0.4274 times |
Thu 31 October 2024 |
24.37 (-0.81%) |
24.69 |
24.37 - 25.15 |
0.8916 times |

DMA SMA EMA moving averages of Valley National VLYPP
DMA (daily moving average) of Valley National VLYPP
DMA period | DMA value | 5 day DMA | 25.55 | 12 day DMA | 25.5 | 20 day DMA | 25.42 | 35 day DMA | 25.28 | 50 day DMA | 25.13 | 100 day DMA | 24.77 | 150 day DMA | 24.83 | 200 day DMA | 24.86 | EMA (exponential moving average) of Valley National VLYPP
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 25.49 | 25.6 | 25.58 | 12 day EMA | 25.47 | 25.51 | 25.49 | 20 day EMA | 25.41 | 25.43 | 25.41 | 35 day EMA | 25.31 | 25.31 | 25.29 | 50 day EMA | 25.15 | 25.15 | 25.13 |
SMA (simple moving average) of Valley National VLYPP
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 25.55 | 25.6 | 25.57 | 12 day SMA | 25.5 | 25.51 | 25.48 | 20 day SMA | 25.42 | 25.42 | 25.4 | 35 day SMA | 25.28 | 25.28 | 25.26 | 50 day SMA | 25.13 | 25.12 | 25.11 | 100 day SMA | 24.77 | 24.74 | 24.73 | 150 day SMA | 24.83 | 24.83 | 24.82 | 200 day SMA | 24.86 | 24.85 | 24.85 |
|
|