ValleyNational VLYPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIValley National VLYPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ValleyNational Strong Daily Stock price targets for ValleyNational VLYPP are 21.89 and 22.61 | Daily Target 1 | 21.72 | | Daily Target 2 | 22.06 | | Daily Target 3 | 22.44 | | Daily Target 4 | 22.78 | | Daily Target 5 | 23.16 |
Daily price and volume Valley National
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
22.40 (-2.4%) |
22.82 |
22.10 - 22.82 |
0.7033 times |
Thu 10 April 2025 |
22.95 (-3.65%) |
23.26 |
22.57 - 23.27 |
1.012 times |
Wed 09 April 2025 |
23.82 (3.3%) |
22.21 |
21.71 - 23.82 |
1.2693 times |
Tue 08 April 2025 |
23.06 (-0.04%) |
23.27 |
22.95 - 23.30 |
0.789 times |
Mon 07 April 2025 |
23.07 (-4.27%) |
23.31 |
22.93 - 23.50 |
1.7324 times |
Fri 04 April 2025 |
24.10 (-1.43%) |
24.13 |
23.75 - 24.48 |
0.6175 times |
Thu 03 April 2025 |
24.45 (-0.57%) |
24.50 |
24.21 - 24.53 |
1.5009 times |
Wed 02 April 2025 |
24.59 (-0.53%) |
24.51 |
24.50 - 24.71 |
0.283 times |
Tue 01 April 2025 |
24.72 (0.41%) |
24.64 |
24.60 - 24.72 |
1.3293 times |
Mon 31 March 2025 |
24.62 (-0.04%) |
24.72 |
24.62 - 24.96 |
0.7633 times |
Fri 28 March 2025 |
24.63 (0.16%) |
24.63 |
24.63 - 24.63 |
0.0515 times |
Weekly price and charts ValleyNational Strong weekly Stock price targets for ValleyNational VLYPP are 21 and 23.11 | Weekly Target 1 | 20.53 | | Weekly Target 2 | 21.47 | | Weekly Target 3 | 22.643333333333 | | Weekly Target 4 | 23.58 | | Weekly Target 5 | 24.75 |
Weekly price and volumes for Valley National
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
22.40 (-7.05%) |
23.31 |
21.71 - 23.82 |
0.7145 times |
Fri 04 April 2025 |
24.10 (-2.15%) |
24.72 |
23.75 - 24.96 |
0.5831 times |
Fri 28 March 2025 |
24.63 (-0.89%) |
24.96 |
24.59 - 24.96 |
0.0545 times |
Fri 21 March 2025 |
24.85 (0.2%) |
24.80 |
24.73 - 24.99 |
0.1391 times |
Fri 14 March 2025 |
24.80 (-0.8%) |
25.01 |
24.60 - 25.15 |
0.2838 times |
Fri 07 March 2025 |
25.00 (0.4%) |
24.97 |
24.78 - 25.17 |
0.4795 times |
Fri 28 February 2025 |
24.90 (-1.27%) |
25.10 |
24.84 - 25.35 |
0.74 times |
Fri 21 February 2025 |
25.22 (-0.08%) |
25.14 |
25.10 - 25.23 |
0.0879 times |
Fri 14 February 2025 |
25.24 (0.52%) |
25.08 |
24.91 - 25.49 |
0.4318 times |
Fri 07 February 2025 |
25.11 (-0.04%) |
25.10 |
25.06 - 25.50 |
6.4857 times |
Fri 31 January 2025 |
25.12 (-0.32%) |
25.20 |
25.06 - 25.34 |
0.4006 times |
Monthly price and charts ValleyNational Strong monthly Stock price targets for ValleyNational VLYPP are 20.55 and 23.56 | Monthly Target 1 | 19.93 | | Monthly Target 2 | 21.17 | | Monthly Target 3 | 22.943333333333 | | Monthly Target 4 | 24.18 | | Monthly Target 5 | 25.95 |
Monthly price and volumes Valley National
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
22.40 (-9.02%) |
24.64 |
21.71 - 24.72 |
0.3425 times |
Mon 31 March 2025 |
24.62 (-1.12%) |
24.97 |
24.59 - 25.17 |
0.3018 times |
Fri 28 February 2025 |
24.90 (-0.88%) |
25.10 |
24.84 - 25.50 |
2.2135 times |
Fri 31 January 2025 |
25.12 (-2.18%) |
25.23 |
24.72 - 25.34 |
0.3788 times |
Tue 31 December 2024 |
25.68 (2.88%) |
24.90 |
24.76 - 25.68 |
1.7601 times |
Tue 26 November 2024 |
24.96 (2.42%) |
24.67 |
24.35 - 25.10 |
0.3149 times |
Thu 31 October 2024 |
24.37 (-0.81%) |
24.69 |
24.37 - 25.15 |
0.6567 times |
Mon 30 September 2024 |
24.57 (3.63%) |
23.80 |
23.50 - 25.20 |
0.7362 times |
Fri 30 August 2024 |
23.71 (5.66%) |
22.39 |
22.10 - 24.12 |
1.1084 times |
Wed 31 July 2024 |
22.44 (4.96%) |
21.57 |
21.03 - 22.47 |
2.1871 times |
Fri 28 June 2024 |
21.38 (-5.77%) |
22.38 |
21.16 - 23.32 |
1.5847 times |
DMA SMA EMA moving averages of Valley National VLYPP
DMA (daily moving average) of Valley National VLYPP
| DMA period | DMA value | | 5 day DMA | 23.06 | | 12 day DMA | 23.92 | | 20 day DMA | 24.3 | | 35 day DMA | 24.61 | | 50 day DMA | 24.78 | | 100 day DMA | 24.89 | | 150 day DMA | 24.77 | | 200 day DMA | 24.21 | EMA (exponential moving average) of Valley National VLYPP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.11 | 23.46 | 23.72 | | 12 day EMA | 23.7 | 23.94 | 24.12 | | 20 day EMA | 24.06 | 24.23 | 24.36 | | 35 day EMA | 24.41 | 24.53 | 24.62 | | 50 day EMA | 24.64 | 24.73 | 24.8 |
SMA (simple moving average) of Valley National VLYPP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.06 | 23.4 | 23.7 | | 12 day SMA | 23.92 | 24.12 | 24.28 | | 20 day SMA | 24.3 | 24.43 | 24.51 | | 35 day SMA | 24.61 | 24.69 | 24.76 | | 50 day SMA | 24.78 | 24.83 | 24.88 | | 100 day SMA | 24.89 | 24.91 | 24.93 | | 150 day SMA | 24.77 | 24.78 | 24.79 | | 200 day SMA | 24.21 | 24.21 | 24.2 |
|
|
