Use Dark Theme
bell notificationshomepagelogin

ValleyNational VLYPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valley National VLYPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ValleyNational

Strong Daily Stock price targets for ValleyNational VLYPP are 24.94 and 25.44

Daily Target 124.82
Daily Target 225.05
Daily Target 325.323333333333
Daily Target 425.55
Daily Target 525.82

Daily price and volume Valley National

Date Closing Open Range Volume
Fri 29 August 2025 25.27 (-1.48%) 25.60 25.10 - 25.60 5.1852 times
Thu 28 August 2025 25.65 (0%) 25.72 25.65 - 25.72 1.0345 times
Wed 27 August 2025 25.65 (0.23%) 25.60 25.60 - 25.67 0.7024 times
Tue 26 August 2025 25.59 (0.08%) 25.60 25.59 - 25.60 0.1277 times
Mon 25 August 2025 25.57 (0.12%) 25.56 25.56 - 25.70 0.4725 times
Fri 22 August 2025 25.54 (0.24%) 25.69 25.54 - 25.78 0.6003 times
Thu 21 August 2025 25.48 (-0.51%) 25.50 25.48 - 25.50 0.1149 times
Wed 20 August 2025 25.61 (0.08%) 25.59 25.56 - 25.61 0.2043 times
Tue 19 August 2025 25.59 (0.83%) 25.37 25.37 - 25.67 1.0728 times
Mon 18 August 2025 25.38 (0.4%) 25.35 25.35 - 25.38 0.4853 times
Fri 15 August 2025 25.28 (-0.43%) 25.28 25.28 - 25.28 0.0639 times

 Daily chart ValleyNational

Weekly price and charts ValleyNational

Strong weekly Stock price targets for ValleyNational VLYPP are 24.88 and 25.5

Weekly Target 124.74
Weekly Target 225.01
Weekly Target 325.363333333333
Weekly Target 425.63
Weekly Target 525.98

Weekly price and volumes for Valley National

Date Closing Open Range Volume
Fri 29 August 2025 25.27 (-1.06%) 25.56 25.10 - 25.72 1.6769 times
Fri 22 August 2025 25.54 (1.03%) 25.35 25.35 - 25.78 0.5523 times
Fri 15 August 2025 25.28 (-0.08%) 25.27 25.18 - 25.43 0.7288 times
Fri 08 August 2025 25.30 (0.16%) 25.33 25.18 - 25.33 0.3957 times
Fri 01 August 2025 25.26 (0.44%) 25.13 25.11 - 25.33 2.1495 times
Fri 25 July 2025 25.15 (0.48%) 25.07 25.05 - 25.18 0.8342 times
Fri 18 July 2025 25.03 (-0.12%) 25.03 24.95 - 25.07 0.7357 times
Fri 11 July 2025 25.06 (0.48%) 24.80 24.80 - 25.08 0.6804 times
Thu 03 July 2025 24.94 (1.42%) 24.74 24.43 - 25.05 1.9559 times
Fri 27 June 2025 24.59 (-0.36%) 24.55 24.55 - 24.73 0.2904 times
Fri 20 June 2025 24.68 (-0.16%) 24.50 24.35 - 24.75 0.5381 times

 weekly chart ValleyNational

Monthly price and charts ValleyNational

Strong monthly Stock price targets for ValleyNational VLYPP are 24.93 and 25.61

Monthly Target 124.7
Monthly Target 224.99
Monthly Target 325.383333333333
Monthly Target 425.67
Monthly Target 526.06

Monthly price and volumes Valley National

Date Closing Open Range Volume
Fri 29 August 2025 25.27 (-0.08%) 25.27 25.10 - 25.78 0.522 times
Thu 31 July 2025 25.29 (3.52%) 24.69 24.63 - 25.32 0.697 times
Mon 30 June 2025 24.43 (-0.41%) 24.59 24.35 - 25.15 0.5677 times
Fri 30 May 2025 24.53 (-2.31%) 25.06 24.41 - 25.29 0.6355 times
Wed 30 April 2025 25.11 (1.99%) 24.64 21.71 - 25.15 0.832 times
Mon 31 March 2025 24.62 (-1.12%) 24.97 24.59 - 25.17 0.4097 times
Fri 28 February 2025 24.90 (-0.88%) 25.10 24.84 - 25.50 3.0049 times
Fri 31 January 2025 25.12 (-2.18%) 25.23 24.72 - 25.34 0.5142 times
Tue 31 December 2024 25.68 (2.88%) 24.90 24.76 - 25.68 2.3894 times
Tue 26 November 2024 24.96 (2.42%) 24.67 24.35 - 25.10 0.4274 times
Thu 31 October 2024 24.37 (-0.81%) 24.69 24.37 - 25.15 0.8916 times

 monthly chart ValleyNational

DMA SMA EMA moving averages of Valley National VLYPP

DMA (daily moving average) of Valley National VLYPP

DMA period DMA value
5 day DMA 25.55
12 day DMA 25.5
20 day DMA 25.42
35 day DMA 25.28
50 day DMA 25.13
100 day DMA 24.77
150 day DMA 24.83
200 day DMA 24.86

EMA (exponential moving average) of Valley National VLYPP

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4925.625.58
12 day EMA25.4725.5125.49
20 day EMA25.4125.4325.41
35 day EMA25.3125.3125.29
50 day EMA25.1525.1525.13

SMA (simple moving average) of Valley National VLYPP

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5525.625.57
12 day SMA25.525.5125.48
20 day SMA25.4225.4225.4
35 day SMA25.2825.2825.26
50 day SMA25.1325.1225.11
100 day SMA24.7724.7424.73
150 day SMA24.8324.8324.82
200 day SMA24.8624.8524.85
Back to top Use Dark Theme