Login or Join
HomepageValleyNational VLYPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valley National VLYPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ValleyNational
Strong Daily Stock price targets for ValleyNational VLYPP are 25.01 and 25.12
| Daily Target 1 | 24.98 |
| Daily Target 2 | 25.03 |
| Daily Target 3 | 25.093333333333 |
| Daily Target 4 | 25.14 |
| Daily Target 5 | 25.2 |
Daily price and volume Valley National
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 25.07 (0.08%) | 25.16 | 25.05 - 25.16 | 1.123 times | Mon 01 June 2026 | 25.05 (0.2%) | 25.14 | 25.02 - 25.14 | 1.6578 times | Fri 29 May 2026 | 25.00 (-0.75%) | 25.17 | 24.86 - 25.17 | 5.4189 times | Thu 28 May 2026 | 25.19 (0%) | 25.17 | 25.16 - 25.19 | 0.6061 times | Wed 27 May 2026 | 25.19 (-0.08%) | 25.15 | 25.15 - 25.21 | 0.1248 times | Tue 26 May 2026 | 25.21 (0.16%) | 25.11 | 25.11 - 25.21 | 0.1426 times | Fri 22 May 2026 | 25.17 (-0.36%) | 25.15 | 25.12 - 25.17 | 0.2317 times | Wed 20 May 2026 | 25.26 (-0.16%) | 25.22 | 25.16 - 25.26 | 0.3922 times | Tue 19 May 2026 | 25.30 (0.28%) | 25.30 | 25.30 - 25.30 | 0.107 times | Mon 18 May 2026 | 25.23 (-0.08%) | 25.18 | 25.18 - 25.24 | 0.1961 times | Thu 14 May 2026 | 25.25 (0.12%) | 25.25 | 25.25 - 25.25 | 0.0178 times |
Weekly price and charts ValleyNational
Strong weekly Stock price targets for ValleyNational VLYPP are 24.98 and 25.12
| Weekly Target 1 | 24.94 |
| Weekly Target 2 | 25.01 |
| Weekly Target 3 | 25.083333333333 |
| Weekly Target 4 | 25.15 |
| Weekly Target 5 | 25.22 |
Weekly price and volumes for Valley National
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 25.07 (0.28%) | 25.14 | 25.02 - 25.16 | 1.2756 times | Fri 29 May 2026 | 25.00 (-0.68%) | 25.11 | 24.86 - 25.21 | 2.8863 times | Fri 22 May 2026 | 25.17 (-0.32%) | 25.18 | 25.12 - 25.30 | 0.4252 times | Thu 14 May 2026 | 25.25 (-0.2%) | 25.26 | 25.22 - 25.31 | 0.7522 times | Fri 08 May 2026 | 25.30 (0%) | 25.30 | 25.20 - 25.30 | 0.2535 times | Wed 06 May 2026 | 25.30 (0.32%) | 25.22 | 25.06 - 25.30 | 0.2944 times | Fri 01 May 2026 | 25.22 (-0.04%) | 25.20 | 25.12 - 25.30 | 0.6132 times | Fri 24 April 2026 | 25.23 (-0.63%) | 24.87 | 24.87 - 25.33 | 0.5151 times | Fri 17 April 2026 | 25.39 (1.32%) | 25.05 | 24.98 - 25.39 | 1.1693 times | Fri 10 April 2026 | 25.06 (0.44%) | 24.85 | 24.70 - 25.10 | 1.8152 times | Thu 02 April 2026 | 24.95 (0.28%) | 24.70 | 24.42 - 24.97 | 1.8888 times |
Monthly price and charts ValleyNational
Strong monthly Stock price targets for ValleyNational VLYPP are 24.98 and 25.12
| Monthly Target 1 | 24.94 |
| Monthly Target 2 | 25.01 |
| Monthly Target 3 | 25.083333333333 |
| Monthly Target 4 | 25.15 |
| Monthly Target 5 | 25.22 |
Monthly price and volumes Valley National
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 25.07 (0.28%) | 25.14 | 25.02 - 25.16 | 0.1907 times | Fri 29 May 2026 | 25.00 (-1.11%) | 25.17 | 24.86 - 25.31 | 0.7324 times | Thu 30 April 2026 | 25.28 (1.73%) | 24.85 | 24.65 - 25.39 | 0.6394 times | Tue 31 March 2026 | 24.85 (-1%) | 25.11 | 24.42 - 25.38 | 1.4818 times | Fri 27 February 2026 | 25.10 (-0.4%) | 25.20 | 25.05 - 25.62 | 1.2459 times | Fri 30 January 2026 | 25.20 (-0.36%) | 25.29 | 25.14 - 25.53 | 1.1493 times | Wed 31 December 2025 | 25.29 (0.16%) | 25.34 | 24.86 - 25.62 | 1.4256 times | Fri 28 November 2025 | 25.25 (-0.47%) | 25.23 | 25.00 - 25.59 | 1.0209 times | Fri 31 October 2025 | 25.37 (-0.2%) | 25.32 | 24.72 - 25.75 | 0.906 times | Tue 30 September 2025 | 25.42 (0.59%) | 25.42 | 25.24 - 26.11 | 1.208 times | Fri 29 August 2025 | 25.27 (-0.08%) | 25.27 | 25.10 - 25.78 | 1.9746 times |
Indicator Analysis of ValleyNational
Please login to view indicator analysis. or View indicator analysis of ValleyNational VLYPP on MunafaSutra.com for free
DMA SMA EMA moving averages of Valley National VLYPP
DMA (daily moving average) of Valley National VLYPP
| DMA period | DMA value |
| 5 day DMA | 25.1 |
| 12 day DMA | 25.18 |
| 20 day DMA | 25.22 |
| 35 day DMA | 25.21 |
| 50 day DMA | 25.09 |
| 100 day DMA | 25.17 |
| 150 day DMA | 25.22 |
| 200 day DMA | 25.28 |
EMA (exponential moving average) of Valley National VLYPP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.1 | 25.11 | 25.14 |
| 12 day EMA | 25.15 | 25.17 | 25.19 |
| 20 day EMA | 25.18 | 25.19 | 25.2 |
| 35 day EMA | 25.13 | 25.13 | 25.13 |
| 50 day EMA | 25.07 | 25.07 | 25.07 |
SMA (simple moving average) of Valley National VLYPP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.1 | 25.13 | 25.15 |
| 12 day SMA | 25.18 | 25.2 | 25.22 |
| 20 day SMA | 25.22 | 25.23 | 25.24 |
| 35 day SMA | 25.21 | 25.21 | 25.21 |
| 50 day SMA | 25.09 | 25.08 | 25.08 |
| 100 day SMA | 25.17 | 25.17 | 25.18 |
| 150 day SMA | 25.22 | 25.22 | 25.22 |
| 200 day SMA | 25.28 | 25.28 | 25.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.