Login or Join
HomepageValleyNational VLYPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valley National VLYPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ValleyNational
Strong Daily Stock price targets for ValleyNational VLYPP are 25.18 and 25.2
| Daily Target 1 | 25.18 |
| Daily Target 2 | 25.18 |
| Daily Target 3 | 25.196666666667 |
| Daily Target 4 | 25.2 |
| Daily Target 5 | 25.22 |
Daily price and volume Valley National
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 25.19 (-0.04%) | 25.20 | 25.19 - 25.21 | 0.8618 times | Mon 31 August 2026 | 25.20 (0%) | 25.20 | 25.20 - 25.21 | 0.9658 times | Fri 28 August 2026 | 25.20 (0.08%) | 25.18 | 25.17 - 25.20 | 1.055 times | Thu 27 August 2026 | 25.18 (0.04%) | 25.17 | 25.16 - 25.19 | 1.055 times | Wed 26 August 2026 | 25.17 (0%) | 25.16 | 25.16 - 25.17 | 0.4309 times | Tue 25 August 2026 | 25.17 (0.12%) | 25.14 | 25.14 - 25.17 | 1.6939 times | Mon 24 August 2026 | 25.14 (-0.04%) | 25.15 | 25.13 - 25.15 | 0.6686 times | Fri 21 August 2026 | 25.15 (0%) | 25.14 | 25.11 - 25.16 | 0.6835 times | Thu 20 August 2026 | 25.15 (0.2%) | 25.10 | 25.10 - 25.16 | 1.2927 times | Wed 19 August 2026 | 25.10 (-0.12%) | 25.14 | 25.10 - 25.14 | 1.2927 times | Tue 18 August 2026 | 25.13 (0.08%) | 25.11 | 25.11 - 25.13 | 0.6686 times |
Weekly price and charts ValleyNational
Strong weekly Stock price targets for ValleyNational VLYPP are 25.18 and 25.2
| Weekly Target 1 | 25.18 |
| Weekly Target 2 | 25.18 |
| Weekly Target 3 | 25.196666666667 |
| Weekly Target 4 | 25.2 |
| Weekly Target 5 | 25.22 |
Weekly price and volumes for Valley National
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 25.19 (-0.04%) | 25.20 | 25.19 - 25.21 | 0.5667 times | Fri 28 August 2026 | 25.20 (0.2%) | 25.15 | 25.13 - 25.20 | 1.5205 times | Fri 21 August 2026 | 25.15 (0.24%) | 25.09 | 25.09 - 25.16 | 2.1655 times | Fri 14 August 2026 | 25.09 (0.24%) | 25.03 | 24.99 - 25.09 | 1.1933 times | Fri 07 August 2026 | 25.03 (-0.4%) | 25.07 | 24.81 - 25.08 | 0.6865 times | Fri 31 July 2026 | 25.13 (0.48%) | 24.95 | 24.95 - 25.13 | 1.1611 times | Fri 24 July 2026 | 25.01 (0%) | 24.97 | 24.97 - 25.04 | 0.2857 times | Fri 24 July 2026 | 25.01 (-0.08%) | 25.04 | 24.74 - 25.05 | 1.3177 times | Fri 17 July 2026 | 25.03 (0%) | 24.97 | 24.90 - 25.04 | 0.5068 times | Fri 10 July 2026 | 25.03 (1.13%) | 24.80 | 24.71 - 25.03 | 0.5961 times | Thu 02 July 2026 | 24.75 (0.04%) | 24.76 | 24.57 - 24.80 | 1.6449 times |
Monthly price and charts ValleyNational
Strong monthly Stock price targets for ValleyNational VLYPP are 25.18 and 25.2
| Monthly Target 1 | 25.18 |
| Monthly Target 2 | 25.18 |
| Monthly Target 3 | 25.196666666667 |
| Monthly Target 4 | 25.2 |
| Monthly Target 5 | 25.22 |
Monthly price and volumes Valley National
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 25.19 (-0.04%) | 25.20 | 25.19 - 25.21 | 0.0635 times | Mon 31 August 2026 | 25.20 (0.28%) | 25.07 | 24.81 - 25.21 | 1.3938 times | Fri 31 July 2026 | 25.13 (2.28%) | 24.65 | 24.65 - 25.13 | 0.988 times | Tue 30 June 2026 | 24.57 (-1.72%) | 25.14 | 24.53 - 25.16 | 1.5777 times | Fri 29 May 2026 | 25.00 (-1.11%) | 25.17 | 24.86 - 25.31 | 0.6558 times | Thu 30 April 2026 | 25.28 (1.73%) | 24.85 | 24.65 - 25.39 | 0.5726 times | Tue 31 March 2026 | 24.85 (-1%) | 25.11 | 24.42 - 25.38 | 1.327 times | Fri 27 February 2026 | 25.10 (-0.4%) | 25.20 | 25.05 - 25.62 | 1.1157 times | Fri 30 January 2026 | 25.20 (-0.36%) | 25.29 | 25.14 - 25.53 | 1.0292 times | Wed 31 December 2025 | 25.29 (0.16%) | 25.34 | 24.86 - 25.62 | 1.2766 times | Fri 28 November 2025 | 25.25 (-0.47%) | 25.23 | 25.00 - 25.59 | 0.9142 times |
Indicator Analysis of ValleyNational
Please login to view indicator analysis. or View indicator analysis of ValleyNational VLYPP on MunafaSutra.com for free
DMA SMA EMA moving averages of Valley National VLYPP
DMA (daily moving average) of Valley National VLYPP
| DMA period | DMA value |
| 5 day DMA | 25.19 |
| 12 day DMA | 25.16 |
| 20 day DMA | 25.11 |
| 35 day DMA | 25.08 |
| 50 day DMA | 25 |
| 100 day DMA | 25.06 |
| 150 day DMA | 25.08 |
| 200 day DMA | 25.13 |
EMA (exponential moving average) of Valley National VLYPP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.18 | 25.18 | 25.17 |
| 12 day EMA | 25.16 | 25.15 | 25.14 |
| 20 day EMA | 25.14 | 25.13 | 25.12 |
| 35 day EMA | 25.07 | 25.06 | 25.05 |
| 50 day EMA | 25 | 24.99 | 24.98 |
SMA (simple moving average) of Valley National VLYPP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.19 | 25.18 | 25.17 |
| 12 day SMA | 25.16 | 25.15 | 25.14 |
| 20 day SMA | 25.11 | 25.1 | 25.1 |
| 35 day SMA | 25.08 | 25.07 | 25.06 |
| 50 day SMA | 25 | 24.99 | 24.98 |
| 100 day SMA | 25.06 | 25.06 | 25.06 |
| 150 day SMA | 25.08 | 25.08 | 25.08 |
| 200 day SMA | 25.13 | 25.13 | 25.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.