Login or Join
HomepageNavientCorporation NAVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navient Corporation NAVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets NavientCorporation
Strong Daily Stock price targets for NavientCorporation NAVI are 8.2 and 8.65
| Daily Target 1 | 8.09 |
| Daily Target 2 | 8.3 |
| Daily Target 3 | 8.5433333333333 |
| Daily Target 4 | 8.75 |
| Daily Target 5 | 8.99 |
Daily price and volume Navient Corporation
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 8.50 (-4.06%) | 8.72 | 8.34 - 8.79 | 1.4021 times | Thu 22 October 2026 | 8.86 (-1.88%) | 8.85 | 8.40 - 9.03 | 1.6252 times | Wed 21 October 2026 | 9.03 (0.56%) | 9.02 | 8.98 - 9.14 | 0.6023 times | Tue 20 October 2026 | 8.98 (-1.21%) | 9.08 | 8.97 - 9.41 | 1.0769 times | Mon 19 October 2026 | 9.09 (-2.05%) | 9.28 | 9.04 - 9.29 | 0.5281 times | Fri 16 October 2026 | 9.28 (-2.93%) | 9.63 | 9.25 - 9.73 | 0.8983 times | Thu 15 October 2026 | 9.56 (3.24%) | 9.38 | 9.32 - 9.62 | 0.9819 times | Wed 14 October 2026 | 9.26 (-1.7%) | 9.34 | 9.08 - 9.35 | 1.0696 times | Tue 13 October 2026 | 9.42 (1.73%) | 9.31 | 9.17 - 9.45 | 0.732 times | Mon 12 October 2026 | 9.26 (1.65%) | 9.21 | 9.14 - 9.50 | 1.0835 times | Fri 09 October 2026 | 9.11 (-1.73%) | 9.30 | 9.06 - 9.33 | 0.5204 times |
Weekly price and charts NavientCorporation
Strong weekly Stock price targets for NavientCorporation NAVI are 7.89 and 8.96
| Weekly Target 1 | 7.68 |
| Weekly Target 2 | 8.09 |
| Weekly Target 3 | 8.75 |
| Weekly Target 4 | 9.16 |
| Weekly Target 5 | 9.82 |
Weekly price and volumes for Navient Corporation
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 8.50 (-8.41%) | 9.28 | 8.34 - 9.41 | 1.0422 times | Fri 16 October 2026 | 9.28 (1.87%) | 9.21 | 9.08 - 9.73 | 0.9488 times | Fri 09 October 2026 | 9.11 (-0.87%) | 9.08 | 8.82 - 9.33 | 0.8774 times | Fri 02 October 2026 | 9.19 (0.77%) | 9.04 | 8.75 - 9.30 | 1.004 times | Fri 25 September 2026 | 9.12 (-4.1%) | 9.53 | 8.99 - 9.73 | 1.0767 times | Fri 18 September 2026 | 9.51 (0.96%) | 9.45 | 9.36 - 10.15 | 1.7819 times | Fri 11 September 2026 | 9.42 (-2.18%) | 9.54 | 9.11 - 9.71 | 0.7135 times | Fri 04 September 2026 | 9.63 (1.8%) | 9.45 | 9.18 - 9.85 | 1.0462 times | Fri 28 August 2026 | 9.46 (0.11%) | 9.44 | 9.12 - 9.75 | 0.6865 times | Fri 21 August 2026 | 9.45 (3.05%) | 9.15 | 8.95 - 9.51 | 0.8227 times | Fri 14 August 2026 | 9.17 (0.99%) | 8.81 | 8.39 - 9.32 | 1.0407 times |
Monthly price and charts NavientCorporation
Strong monthly Stock price targets for NavientCorporation NAVI are 7.73 and 9.12
| Monthly Target 1 | 7.47 |
| Monthly Target 2 | 7.98 |
| Monthly Target 3 | 8.8566666666667 |
| Monthly Target 4 | 9.37 |
| Monthly Target 5 | 10.25 |
Monthly price and volumes Navient Corporation
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 8.50 (-6.28%) | 9.10 | 8.34 - 9.73 | 0.9026 times | Wed 30 September 2026 | 9.07 (-4.63%) | 9.45 | 8.75 - 10.15 | 1.4145 times | Mon 31 August 2026 | 9.51 (13.35%) | 8.57 | 8.39 - 9.75 | 1.1709 times | Fri 31 July 2026 | 8.39 (-1.41%) | 8.63 | 7.98 - 8.92 | 0.741 times | Tue 30 June 2026 | 8.51 (-0.58%) | 8.56 | 7.33 - 8.78 | 1.3008 times | Fri 29 May 2026 | 8.56 (-7.36%) | 9.34 | 7.88 - 9.34 | 0.9108 times | Thu 30 April 2026 | 9.24 (12.96%) | 8.23 | 7.80 - 9.84 | 0.8712 times | Tue 31 March 2026 | 8.18 (-6.94%) | 8.53 | 7.86 - 8.77 | 0.8102 times | Fri 27 February 2026 | 8.79 (-10.4%) | 9.83 | 8.50 - 10.37 | 0.9806 times | Fri 30 January 2026 | 9.81 (-24.54%) | 13.01 | 9.35 - 13.19 | 0.8974 times | Wed 31 December 2025 | 13.00 (4.84%) | 12.28 | 12.07 - 13.48 | 0.9094 times |
Indicator Analysis of NavientCorporation
Please login to view indicator analysis. or View indicator analysis of NavientCorporation NAVI on MunafaSutra.com for free
DMA SMA EMA moving averages of Navient Corporation NAVI
DMA (daily moving average) of Navient Corporation NAVI
| DMA period | DMA value |
| 5 day DMA | 8.89 |
| 12 day DMA | 9.14 |
| 20 day DMA | 9.1 |
| 35 day DMA | 9.27 |
| 50 day DMA | 9.29 |
| 100 day DMA | 8.86 |
| 150 day DMA | 8.74 |
| 200 day DMA | 8.99 |
EMA (exponential moving average) of Navient Corporation NAVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.85 | 9.03 | 9.12 |
| 12 day EMA | 9.02 | 9.12 | 9.17 |
| 20 day EMA | 9.11 | 9.17 | 9.2 |
| 35 day EMA | 9.16 | 9.2 | 9.22 |
| 50 day EMA | 9.2 | 9.23 | 9.25 |
SMA (simple moving average) of Navient Corporation NAVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.89 | 9.05 | 9.19 |
| 12 day SMA | 9.14 | 9.18 | 9.19 |
| 20 day SMA | 9.1 | 9.13 | 9.15 |
| 35 day SMA | 9.27 | 9.3 | 9.32 |
| 50 day SMA | 9.29 | 9.3 | 9.3 |
| 100 day SMA | 8.86 | 8.85 | 8.84 |
| 150 day SMA | 8.74 | 8.73 | 8.73 |
| 200 day SMA | 8.99 | 9.01 | 9.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.