NavientCorporation NAVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINavient Corporation NAVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets NavientCorporation Strong Daily Stock price targets for NavientCorporation NAVI are 13.22 and 13.52 | Daily Target 1 | 13.16 | | Daily Target 2 | 13.27 | | Daily Target 3 | 13.46 | | Daily Target 4 | 13.57 | | Daily Target 5 | 13.76 |
Daily price and volume Navient Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
13.38 (-1.98%) |
13.62 |
13.35 - 13.65 |
0.9308 times |
Tue 27 May 2025 |
13.65 (3.02%) |
13.42 |
13.27 - 13.66 |
1.0675 times |
Fri 23 May 2025 |
13.25 (0.15%) |
12.86 |
12.86 - 13.30 |
1.0122 times |
Thu 22 May 2025 |
13.23 (1.93%) |
12.90 |
12.88 - 13.34 |
1.1509 times |
Wed 21 May 2025 |
12.98 (-3.92%) |
13.30 |
12.96 - 13.43 |
0.9949 times |
Tue 20 May 2025 |
13.51 (-1.82%) |
13.66 |
13.43 - 13.76 |
0.9431 times |
Mon 19 May 2025 |
13.76 (0%) |
13.53 |
13.53 - 13.77 |
0.971 times |
Fri 16 May 2025 |
13.76 (-0.86%) |
13.85 |
13.65 - 13.88 |
1.0506 times |
Thu 15 May 2025 |
13.88 (1.02%) |
13.75 |
13.60 - 13.88 |
0.8017 times |
Wed 14 May 2025 |
13.74 (-0.29%) |
13.76 |
13.53 - 13.81 |
1.0772 times |
Tue 13 May 2025 |
13.78 (-0.65%) |
13.99 |
13.77 - 13.99 |
0.9911 times |
Weekly price and charts NavientCorporation Strong weekly Stock price targets for NavientCorporation NAVI are 13.13 and 13.52 | Weekly Target 1 | 13.05 | | Weekly Target 2 | 13.21 | | Weekly Target 3 | 13.436666666667 | | Weekly Target 4 | 13.6 | | Weekly Target 5 | 13.83 |
Weekly price and volumes for Navient Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
13.38 (0.98%) |
13.42 |
13.27 - 13.66 |
0.5643 times |
Fri 23 May 2025 |
13.25 (-3.71%) |
13.53 |
12.86 - 13.77 |
1.4322 times |
Fri 16 May 2025 |
13.76 (1.85%) |
14.05 |
13.53 - 14.16 |
1.6277 times |
Fri 09 May 2025 |
13.51 (5.88%) |
12.59 |
12.53 - 13.55 |
2.0109 times |
Fri 02 May 2025 |
12.76 (7.86%) |
11.82 |
11.82 - 13.20 |
2.9598 times |
Fri 25 April 2025 |
11.83 (5.53%) |
11.07 |
10.92 - 11.99 |
0.9608 times |
Thu 17 April 2025 |
11.21 (1.26%) |
11.19 |
10.99 - 11.33 |
0.2343 times |
Wed 16 April 2025 |
11.07 (0%) |
11.19 |
10.98 - 11.33 |
0.21 times |
Wed 16 April 2025 |
11.07 (0%) |
11.19 |
10.99 - 11.33 |
0 times |
Wed 16 April 2025 |
11.07 (0%) |
11.19 |
10.99 - 11.33 |
0 times |
Wed 16 April 2025 |
11.07 (0.54%) |
11.25 |
10.99 - 11.41 |
0.5511 times |
Monthly price and charts NavientCorporation Strong monthly Stock price targets for NavientCorporation NAVI are 12.87 and 14.68 | Monthly Target 1 | 11.49 | | Monthly Target 2 | 12.43 | | Monthly Target 3 | 13.296666666667 | | Monthly Target 4 | 14.24 | | Monthly Target 5 | 15.11 |
Monthly price and volumes Navient Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
13.38 (8.08%) |
12.49 |
12.35 - 14.16 |
0.7834 times |
Wed 30 April 2025 |
12.38 (-1.98%) |
12.51 |
10.53 - 13.20 |
1.1106 times |
Mon 31 March 2025 |
12.63 (-11.74%) |
14.25 |
12.51 - 14.43 |
1.0152 times |
Fri 28 February 2025 |
14.31 (4.68%) |
13.23 |
13.11 - 14.32 |
0.9435 times |
Fri 31 January 2025 |
13.67 (2.86%) |
13.37 |
12.73 - 14.82 |
1.297 times |
Tue 31 December 2024 |
13.29 (-12.85%) |
15.26 |
12.77 - 15.27 |
1.0182 times |
Tue 26 November 2024 |
15.25 (7.17%) |
14.17 |
13.71 - 15.90 |
1.2248 times |
Thu 31 October 2024 |
14.23 (-8.72%) |
15.52 |
14.21 - 16.15 |
0.7488 times |
Mon 30 September 2024 |
15.59 (-7.91%) |
16.70 |
14.36 - 16.76 |
0.9031 times |
Fri 30 August 2024 |
16.93 (3.17%) |
16.38 |
14.13 - 16.97 |
0.9555 times |
Wed 31 July 2024 |
16.41 (12.71%) |
14.50 |
13.96 - 16.74 |
1.1443 times |
DMA SMA EMA moving averages of Navient Corporation NAVI
DMA (daily moving average) of Navient Corporation NAVI
| DMA period | DMA value | | 5 day DMA | 13.3 | | 12 day DMA | 13.57 | | 20 day DMA | 13.24 | | 35 day DMA | 12.46 | | 50 day DMA | 12.44 | | 100 day DMA | 13.11 | | 150 day DMA | 13.63 | | 200 day DMA | 14.12 | EMA (exponential moving average) of Navient Corporation NAVI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.41 | 13.43 | 13.32 | | 12 day EMA | 13.35 | 13.35 | 13.29 | | 20 day EMA | 13.17 | 13.15 | 13.1 | | 35 day EMA | 12.93 | 12.9 | 12.86 | | 50 day EMA | 12.59 | 12.56 | 12.52 |
SMA (simple moving average) of Navient Corporation NAVI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.3 | 13.32 | 13.35 | | 12 day SMA | 13.57 | 13.58 | 13.52 | | 20 day SMA | 13.24 | 13.21 | 13.14 | | 35 day SMA | 12.46 | 12.4 | 12.35 | | 50 day SMA | 12.44 | 12.44 | 12.43 | | 100 day SMA | 13.11 | 13.11 | 13.1 | | 150 day SMA | 13.63 | 13.65 | 13.66 | | 200 day SMA | 14.12 | 14.12 | 14.13 |
|
|
