Login or Join
HomepageNavientCorporation NAVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navient Corporation NAVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets NavientCorporation
Strong Daily Stock price targets for NavientCorporation NAVI are 8.62 and 8.78
| Daily Target 1 | 8.49 |
| Daily Target 2 | 8.59 |
| Daily Target 3 | 8.6533333333333 |
| Daily Target 4 | 8.75 |
| Daily Target 5 | 8.81 |
Daily price and volume Navient Corporation
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 8.68 (0.46%) | 8.58 | 8.56 - 8.72 | 0.9706 times | Mon 20 July 2026 | 8.64 (-0.12%) | 8.65 | 8.52 - 8.68 | 0.8979 times | Fri 17 July 2026 | 8.65 (-0.23%) | 8.65 | 8.48 - 8.72 | 1.1248 times | Thu 16 July 2026 | 8.67 (2.36%) | 8.55 | 8.53 - 8.82 | 1.0512 times | Wed 15 July 2026 | 8.47 (0%) | 8.56 | 8.42 - 8.66 | 0.9512 times | Tue 14 July 2026 | 8.47 (0.47%) | 8.34 | 8.34 - 8.52 | 0.9616 times | Mon 13 July 2026 | 8.43 (2.18%) | 8.30 | 8.24 - 8.56 | 1.4522 times | Fri 10 July 2026 | 8.25 (2.61%) | 8.15 | 8.15 - 8.37 | 0.7841 times | Thu 09 July 2026 | 8.04 (-0.37%) | 8.10 | 7.98 - 8.21 | 1.0271 times | Wed 08 July 2026 | 8.07 (-3.35%) | 8.28 | 8.07 - 8.35 | 0.7794 times | Tue 07 July 2026 | 8.35 (-0.48%) | 8.34 | 8.23 - 8.52 | 1.541 times |
Weekly price and charts NavientCorporation
Strong weekly Stock price targets for NavientCorporation NAVI are 8.6 and 8.8
| Weekly Target 1 | 8.44 |
| Weekly Target 2 | 8.56 |
| Weekly Target 3 | 8.64 |
| Weekly Target 4 | 8.76 |
| Weekly Target 5 | 8.84 |
Weekly price and volumes for Navient Corporation
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 8.68 (0.35%) | 8.65 | 8.52 - 8.72 | 0.2474 times | Fri 17 July 2026 | 8.65 (4.85%) | 8.30 | 8.24 - 8.82 | 0.7337 times | Fri 10 July 2026 | 8.25 (-4.18%) | 8.58 | 7.98 - 8.63 | 0.7058 times | Thu 02 July 2026 | 8.61 (-1.03%) | 8.66 | 8.45 - 8.92 | 0.7276 times | Fri 26 June 2026 | 8.70 (7.54%) | 8.05 | 7.80 - 8.78 | 1.4973 times | Thu 18 June 2026 | 8.09 (1.51%) | 8.03 | 7.82 - 8.42 | 1.4198 times | Fri 12 June 2026 | 7.97 (2.05%) | 7.81 | 7.72 - 8.10 | 1.0575 times | Fri 05 June 2026 | 7.81 (-8.76%) | 8.56 | 7.33 - 8.60 | 1.8532 times | Fri 29 May 2026 | 8.56 (1.42%) | 8.44 | 8.07 - 8.74 | 0.7965 times | Fri 22 May 2026 | 8.44 (3.69%) | 8.20 | 8.12 - 8.56 | 0.9611 times | Fri 15 May 2026 | 8.14 (-4.68%) | 8.54 | 7.88 - 8.56 | 1.0618 times |
Monthly price and charts NavientCorporation
Strong monthly Stock price targets for NavientCorporation NAVI are 8.33 and 9.27
| Monthly Target 1 | 7.59 |
| Monthly Target 2 | 8.13 |
| Monthly Target 3 | 8.5266666666667 |
| Monthly Target 4 | 9.07 |
| Monthly Target 5 | 9.47 |
Monthly price and volumes Navient Corporation
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 8.68 (2%) | 8.63 | 7.98 - 8.92 | 0.489 times | Tue 30 June 2026 | 8.51 (-0.58%) | 8.56 | 7.33 - 8.78 | 1.5224 times | Fri 29 May 2026 | 8.56 (-7.36%) | 9.34 | 7.88 - 9.34 | 1.0659 times | Thu 30 April 2026 | 9.24 (12.96%) | 8.23 | 7.80 - 9.84 | 1.0196 times | Tue 31 March 2026 | 8.18 (-6.94%) | 8.53 | 7.86 - 8.77 | 0.9481 times | Fri 27 February 2026 | 8.79 (-10.4%) | 9.83 | 8.50 - 10.37 | 1.1476 times | Fri 30 January 2026 | 9.81 (-24.54%) | 13.01 | 9.35 - 13.19 | 1.0502 times | Wed 31 December 2025 | 13.00 (4.84%) | 12.28 | 12.07 - 13.48 | 1.0643 times | Fri 28 November 2025 | 12.40 (1.39%) | 12.17 | 11.25 - 12.63 | 0.732 times | Fri 31 October 2025 | 12.23 (-7%) | 13.10 | 11.47 - 13.50 | 0.9609 times | Tue 30 September 2025 | 13.15 (-4.08%) | 13.61 | 12.66 - 13.87 | 0.9612 times |
Indicator Analysis of NavientCorporation
Please login to view indicator analysis. or View indicator analysis of NavientCorporation NAVI on MunafaSutra.com for free
DMA SMA EMA moving averages of Navient Corporation NAVI
DMA (daily moving average) of Navient Corporation NAVI
| DMA period | DMA value |
| 5 day DMA | 8.62 |
| 12 day DMA | 8.43 |
| 20 day DMA | 8.45 |
| 35 day DMA | 8.24 |
| 50 day DMA | 8.26 |
| 100 day DMA | 8.39 |
| 150 day DMA | 9.39 |
| 200 day DMA | 10.12 |
EMA (exponential moving average) of Navient Corporation NAVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.61 | 8.57 | 8.54 |
| 12 day EMA | 8.5 | 8.47 | 8.44 |
| 20 day EMA | 8.44 | 8.41 | 8.39 |
| 35 day EMA | 8.41 | 8.39 | 8.37 |
| 50 day EMA | 8.33 | 8.32 | 8.31 |
SMA (simple moving average) of Navient Corporation NAVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.62 | 8.58 | 8.54 |
| 12 day SMA | 8.43 | 8.42 | 8.43 |
| 20 day SMA | 8.45 | 8.41 | 8.39 |
| 35 day SMA | 8.24 | 8.23 | 8.22 |
| 50 day SMA | 8.26 | 8.26 | 8.26 |
| 100 day SMA | 8.39 | 8.39 | 8.39 |
| 150 day SMA | 9.39 | 9.42 | 9.45 |
| 200 day SMA | 10.12 | 10.14 | 10.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.