Login or Join
HomepageNavientCorporation NAVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navient Corporation NAVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets NavientCorporation
Strong Daily Stock price targets for NavientCorporation NAVI are 8.69 and 9.08
| Daily Target 1 | 8.36 |
| Daily Target 2 | 8.62 |
| Daily Target 3 | 8.7533333333333 |
| Daily Target 4 | 9.01 |
| Daily Target 5 | 9.14 |
Daily price and volume Navient Corporation
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 8.87 (5.85%) | 8.51 | 8.50 - 8.89 | 1.2573 times | Thu 16 April 2026 | 8.38 (-0.71%) | 8.40 | 8.36 - 8.57 | 1.3167 times | Wed 15 April 2026 | 8.44 (1.93%) | 8.30 | 8.27 - 8.51 | 0.9008 times | Tue 14 April 2026 | 8.28 (1.47%) | 8.16 | 8.12 - 8.29 | 0.7509 times | Mon 13 April 2026 | 8.16 (2.77%) | 7.86 | 7.80 - 8.21 | 1.0918 times | Fri 10 April 2026 | 7.94 (-4.34%) | 8.30 | 7.91 - 8.30 | 0.8455 times | Thu 09 April 2026 | 8.30 (-3.71%) | 8.53 | 8.22 - 8.55 | 0.9419 times | Wed 08 April 2026 | 8.62 (1.41%) | 8.68 | 8.53 - 8.79 | 1.1044 times | Tue 07 April 2026 | 8.50 (1.8%) | 8.31 | 8.25 - 8.51 | 1.0651 times | Mon 06 April 2026 | 8.35 (0.6%) | 8.24 | 8.21 - 8.38 | 0.7257 times | Thu 02 April 2026 | 8.30 (0.12%) | 8.17 | 8.08 - 8.36 | 0.7585 times |
Weekly price and charts NavientCorporation
Strong weekly Stock price targets for NavientCorporation NAVI are 8.34 and 9.43
| Weekly Target 1 | 7.43 |
| Weekly Target 2 | 8.15 |
| Weekly Target 3 | 8.52 |
| Weekly Target 4 | 9.24 |
| Weekly Target 5 | 9.61 |
Weekly price and volumes for Navient Corporation
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 8.87 (11.71%) | 7.86 | 7.80 - 8.89 | 1.1929 times | Fri 10 April 2026 | 7.94 (-4.34%) | 8.24 | 7.91 - 8.79 | 1.0505 times | Thu 02 April 2026 | 8.30 (2.85%) | 8.11 | 8.03 - 8.41 | 0.8629 times | Fri 27 March 2026 | 8.07 (0.25%) | 8.27 | 7.97 - 8.39 | 1.0606 times | Fri 20 March 2026 | 8.05 (-0.98%) | 8.16 | 7.94 - 8.40 | 0.7745 times | Fri 13 March 2026 | 8.13 (-2.05%) | 8.15 | 7.86 - 8.34 | 1.2822 times | Fri 06 March 2026 | 8.30 (-5.57%) | 8.53 | 8.00 - 8.77 | 0.992 times | Fri 27 February 2026 | 8.79 (-6.19%) | 9.36 | 8.50 - 9.38 | 1.4051 times | Fri 20 February 2026 | 9.37 (0.32%) | 9.34 | 9.15 - 9.66 | 1.1731 times | Fri 13 February 2026 | 9.34 (0%) | 9.45 | 9.33 - 9.63 | 0.2062 times | Fri 13 February 2026 | 9.34 (-7.06%) | 10.00 | 9.33 - 10.18 | 1.3403 times |
Monthly price and charts NavientCorporation
Strong monthly Stock price targets for NavientCorporation NAVI are 8.34 and 9.43
| Monthly Target 1 | 7.43 |
| Monthly Target 2 | 8.15 |
| Monthly Target 3 | 8.52 |
| Monthly Target 4 | 9.24 |
| Monthly Target 5 | 9.61 |
Monthly price and volumes Navient Corporation
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 8.87 (8.44%) | 8.23 | 7.80 - 8.89 | 0.5619 times | Tue 31 March 2026 | 8.18 (-6.94%) | 8.53 | 7.86 - 8.77 | 1.0034 times | Fri 27 February 2026 | 8.79 (-10.4%) | 9.83 | 8.50 - 10.37 | 1.2145 times | Fri 30 January 2026 | 9.81 (-24.54%) | 13.01 | 9.35 - 13.19 | 1.1114 times | Wed 31 December 2025 | 13.00 (4.84%) | 12.28 | 12.07 - 13.48 | 1.1264 times | Fri 28 November 2025 | 12.40 (1.39%) | 12.17 | 11.25 - 12.63 | 0.7747 times | Fri 31 October 2025 | 12.23 (-7%) | 13.10 | 11.47 - 13.50 | 1.0168 times | Tue 30 September 2025 | 13.15 (-4.08%) | 13.61 | 12.66 - 13.87 | 1.0172 times | Fri 29 August 2025 | 13.71 (5.95%) | 12.80 | 12.20 - 13.82 | 0.8914 times | Thu 31 July 2025 | 12.94 (-8.23%) | 14.08 | 12.52 - 16.07 | 1.2823 times | Mon 30 June 2025 | 14.10 (4.91%) | 13.39 | 13.10 - 14.44 | 0.6694 times |
Indicator Analysis of NavientCorporation
Please login to view indicator analysis. or View indicator analysis of NavientCorporation NAVI on MunafaSutra.com for free
DMA SMA EMA moving averages of Navient Corporation NAVI
DMA (daily moving average) of Navient Corporation NAVI
| DMA period | DMA value |
| 5 day DMA | 8.43 |
| 12 day DMA | 8.37 |
| 20 day DMA | 8.28 |
| 35 day DMA | 8.33 |
| 50 day DMA | 8.68 |
| 100 day DMA | 10.48 |
| 150 day DMA | 11.14 |
| 200 day DMA | 11.79 |
EMA (exponential moving average) of Navient Corporation NAVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.51 | 8.33 | 8.3 |
| 12 day EMA | 8.39 | 8.3 | 8.28 |
| 20 day EMA | 8.38 | 8.33 | 8.32 |
| 35 day EMA | 8.56 | 8.54 | 8.55 |
| 50 day EMA | 8.75 | 8.75 | 8.77 |
SMA (simple moving average) of Navient Corporation NAVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.43 | 8.24 | 8.22 |
| 12 day SMA | 8.37 | 8.31 | 8.29 |
| 20 day SMA | 8.28 | 8.24 | 8.24 |
| 35 day SMA | 8.33 | 8.33 | 8.34 |
| 50 day SMA | 8.68 | 8.7 | 8.73 |
| 100 day SMA | 10.48 | 10.51 | 10.54 |
| 150 day SMA | 11.14 | 11.17 | 11.2 |
| 200 day SMA | 11.79 | 11.82 | 11.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.