NavientCorporation NAVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINavient Corporation NAVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets NavientCorporation Strong Daily Stock price targets for NavientCorporation NAVI are 12.91 and 13.19 | Daily Target 1 | 12.85 | | Daily Target 2 | 12.97 | | Daily Target 3 | 13.133333333333 | | Daily Target 4 | 13.25 | | Daily Target 5 | 13.41 |
Daily price and volume Navient Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
13.08 (-1.51%) |
13.22 |
13.02 - 13.30 |
1.6346 times |
Thu 18 December 2025 |
13.28 (0.61%) |
13.29 |
12.84 - 13.36 |
0.6054 times |
Wed 17 December 2025 |
13.20 (1.15%) |
13.20 |
13.08 - 13.48 |
0.6288 times |
Tue 16 December 2025 |
13.05 (1.95%) |
12.87 |
12.85 - 13.09 |
0.8889 times |
Mon 15 December 2025 |
12.80 (0.47%) |
12.81 |
12.71 - 12.91 |
0.7938 times |
Fri 12 December 2025 |
12.74 (-1.62%) |
13.05 |
12.67 - 13.10 |
0.8919 times |
Thu 11 December 2025 |
12.95 (0.94%) |
12.85 |
12.82 - 13.06 |
1.0725 times |
Wed 10 December 2025 |
12.83 (3.14%) |
12.42 |
12.42 - 12.90 |
1.9719 times |
Tue 09 December 2025 |
12.44 (0.16%) |
12.34 |
12.07 - 12.52 |
0.8626 times |
Mon 08 December 2025 |
12.42 (0.24%) |
12.43 |
12.19 - 12.52 |
0.6496 times |
Fri 05 December 2025 |
12.39 (-0.48%) |
12.28 |
12.24 - 12.50 |
0.5817 times |
Weekly price and charts NavientCorporation Strong weekly Stock price targets for NavientCorporation NAVI are 12.9 and 13.67 | Weekly Target 1 | 12.32 | | Weekly Target 2 | 12.7 | | Weekly Target 3 | 13.09 | | Weekly Target 4 | 13.47 | | Weekly Target 5 | 13.86 |
Weekly price and volumes for Navient Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
13.08 (2.67%) |
12.81 |
12.71 - 13.48 |
1.3852 times |
Fri 12 December 2025 |
12.74 (2.82%) |
12.43 |
12.07 - 13.10 |
1.6581 times |
Fri 05 December 2025 |
12.39 (-0.08%) |
12.28 |
12.11 - 12.77 |
1.2068 times |
Fri 28 November 2025 |
12.40 (4.47%) |
11.84 |
11.65 - 12.63 |
1.0222 times |
Fri 21 November 2025 |
11.87 (-1.66%) |
12.00 |
11.25 - 12.18 |
1.1541 times |
Fri 14 November 2025 |
12.07 (2.99%) |
11.74 |
11.60 - 12.33 |
0.71 times |
Fri 07 November 2025 |
11.72 (-4.17%) |
12.17 |
11.60 - 12.18 |
0.6182 times |
Fri 31 October 2025 |
12.23 (0%) |
11.90 |
11.81 - 12.26 |
0.2774 times |
Fri 31 October 2025 |
12.23 (-4.6%) |
12.84 |
11.47 - 13.09 |
1.3508 times |
Fri 24 October 2025 |
12.82 (5.17%) |
12.21 |
12.21 - 13.01 |
0.6173 times |
Fri 17 October 2025 |
12.19 (2.01%) |
12.03 |
11.93 - 12.67 |
0.6102 times |
Monthly price and charts NavientCorporation Strong monthly Stock price targets for NavientCorporation NAVI are 12.58 and 13.99 | Monthly Target 1 | 11.47 | | Monthly Target 2 | 12.27 | | Monthly Target 3 | 12.876666666667 | | Monthly Target 4 | 13.68 | | Monthly Target 5 | 14.29 |
Monthly price and volumes Navient Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
13.08 (5.48%) |
12.28 |
12.07 - 13.48 |
1.0417 times |
Fri 28 November 2025 |
12.40 (1.39%) |
12.17 |
11.25 - 12.63 |
0.8589 times |
Fri 31 October 2025 |
12.23 (-7%) |
13.10 |
11.47 - 13.50 |
1.1274 times |
Tue 30 September 2025 |
13.15 (-4.08%) |
13.61 |
12.66 - 13.87 |
1.1279 times |
Fri 29 August 2025 |
13.71 (5.95%) |
12.80 |
12.20 - 13.82 |
0.9884 times |
Thu 31 July 2025 |
12.94 (-8.23%) |
14.08 |
12.52 - 16.07 |
1.4218 times |
Mon 30 June 2025 |
14.10 (4.91%) |
13.39 |
13.10 - 14.44 |
0.7422 times |
Fri 30 May 2025 |
13.44 (8.56%) |
12.49 |
12.35 - 14.16 |
0.7936 times |
Wed 30 April 2025 |
12.38 (-1.98%) |
12.51 |
10.53 - 13.20 |
0.9917 times |
Mon 31 March 2025 |
12.63 (-11.74%) |
14.25 |
12.51 - 14.43 |
0.9065 times |
Fri 28 February 2025 |
14.31 (4.68%) |
13.23 |
13.11 - 14.32 |
0.8424 times |
DMA SMA EMA moving averages of Navient Corporation NAVI
DMA (daily moving average) of Navient Corporation NAVI
| DMA period | DMA value | | 5 day DMA | 13.08 | | 12 day DMA | 12.8 | | 20 day DMA | 12.62 | | 35 day DMA | 12.29 | | 50 day DMA | 12.32 | | 100 day DMA | 12.71 | | 150 day DMA | 13.13 | | 200 day DMA | 12.96 | EMA (exponential moving average) of Navient Corporation NAVI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.07 | 13.07 | 12.96 | | 12 day EMA | 12.85 | 12.81 | 12.73 | | 20 day EMA | 12.69 | 12.65 | 12.58 | | 35 day EMA | 12.56 | 12.53 | 12.49 | | 50 day EMA | 12.43 | 12.4 | 12.36 |
SMA (simple moving average) of Navient Corporation NAVI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.08 | 13.01 | 12.95 | | 12 day SMA | 12.8 | 12.76 | 12.71 | | 20 day SMA | 12.62 | 12.54 | 12.46 | | 35 day SMA | 12.29 | 12.26 | 12.21 | | 50 day SMA | 12.32 | 12.31 | 12.29 | | 100 day SMA | 12.71 | 12.7 | 12.71 | | 150 day SMA | 13.13 | 13.14 | 13.14 | | 200 day SMA | 12.96 | 12.97 | 12.97 |
|
|
