Login or Join
HomepageNavientCorporation NAVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navient Corporation NAVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets NavientCorporation
Strong Daily Stock price targets for NavientCorporation NAVI are 7.78 and 8.32
| Daily Target 1 | 7.67 |
| Daily Target 2 | 7.89 |
| Daily Target 3 | 8.21 |
| Daily Target 4 | 8.43 |
| Daily Target 5 | 8.75 |
Daily price and volume Navient Corporation
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 8.11 (-4.48%) | 8.43 | 7.99 - 8.53 | 1.5142 times | Mon 01 June 2026 | 8.49 (-0.82%) | 8.56 | 8.40 - 8.60 | 1.3773 times | Fri 29 May 2026 | 8.56 (3.01%) | 8.30 | 8.21 - 8.63 | 0.7009 times | Thu 28 May 2026 | 8.31 (2.34%) | 8.08 | 8.07 - 8.36 | 1.0021 times | Wed 27 May 2026 | 8.12 (-5.03%) | 8.60 | 8.07 - 8.74 | 1.2475 times | Tue 26 May 2026 | 8.55 (1.3%) | 8.44 | 8.44 - 8.59 | 0.6766 times | Fri 22 May 2026 | 8.44 (1.08%) | 8.39 | 8.37 - 8.49 | 0.6181 times | Thu 21 May 2026 | 8.35 (0.48%) | 8.29 | 8.20 - 8.56 | 1.0678 times | Wed 20 May 2026 | 8.31 (0.73%) | 8.26 | 8.12 - 8.50 | 1.1282 times | Tue 19 May 2026 | 8.25 (-1.2%) | 8.38 | 8.17 - 8.38 | 0.6674 times | Mon 18 May 2026 | 8.35 (2.58%) | 8.20 | 8.15 - 8.40 | 0.8953 times |
Weekly price and charts NavientCorporation
Strong weekly Stock price targets for NavientCorporation NAVI are 7.75 and 8.36
| Weekly Target 1 | 7.62 |
| Weekly Target 2 | 7.87 |
| Weekly Target 3 | 8.2333333333333 |
| Weekly Target 4 | 8.48 |
| Weekly Target 5 | 8.84 |
Weekly price and volumes for Navient Corporation
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 8.11 (-5.26%) | 8.56 | 7.99 - 8.60 | 0.7143 times | Fri 29 May 2026 | 8.56 (1.42%) | 8.44 | 8.07 - 8.74 | 0.896 times | Fri 22 May 2026 | 8.44 (3.69%) | 8.20 | 8.12 - 8.56 | 1.0812 times | Fri 15 May 2026 | 8.14 (-4.68%) | 8.54 | 7.88 - 8.56 | 1.1944 times | Fri 08 May 2026 | 8.54 (-2.18%) | 8.83 | 8.52 - 8.96 | 0.5829 times | Wed 06 May 2026 | 8.73 (-4.8%) | 9.11 | 8.67 - 9.19 | 0.6436 times | Fri 01 May 2026 | 9.17 (2.46%) | 8.91 | 8.84 - 9.84 | 1.7344 times | Fri 24 April 2026 | 8.95 (0.9%) | 8.73 | 8.62 - 9.16 | 1.0333 times | Fri 17 April 2026 | 8.87 (11.71%) | 7.86 | 7.80 - 8.89 | 1.1272 times | Fri 10 April 2026 | 7.94 (-4.34%) | 8.24 | 7.91 - 8.79 | 0.9926 times | Thu 02 April 2026 | 8.30 (2.85%) | 8.11 | 8.03 - 8.41 | 0.8154 times |
Monthly price and charts NavientCorporation
Strong monthly Stock price targets for NavientCorporation NAVI are 7.75 and 8.36
| Monthly Target 1 | 7.62 |
| Monthly Target 2 | 7.87 |
| Monthly Target 3 | 8.2333333333333 |
| Monthly Target 4 | 8.48 |
| Monthly Target 5 | 8.84 |
Monthly price and volumes Navient Corporation
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 8.11 (-5.26%) | 8.56 | 7.99 - 8.60 | 0.1702 times | Fri 29 May 2026 | 8.56 (-7.36%) | 9.34 | 7.88 - 9.34 | 1.1707 times | Thu 30 April 2026 | 9.24 (12.96%) | 8.23 | 7.80 - 9.84 | 1.1198 times | Tue 31 March 2026 | 8.18 (-6.94%) | 8.53 | 7.86 - 8.77 | 1.0414 times | Fri 27 February 2026 | 8.79 (-10.4%) | 9.83 | 8.50 - 10.37 | 1.2604 times | Fri 30 January 2026 | 9.81 (-24.54%) | 13.01 | 9.35 - 13.19 | 1.1535 times | Wed 31 December 2025 | 13.00 (4.84%) | 12.28 | 12.07 - 13.48 | 1.169 times | Fri 28 November 2025 | 12.40 (1.39%) | 12.17 | 11.25 - 12.63 | 0.804 times | Fri 31 October 2025 | 12.23 (-7%) | 13.10 | 11.47 - 13.50 | 1.0553 times | Tue 30 September 2025 | 13.15 (-4.08%) | 13.61 | 12.66 - 13.87 | 1.0558 times | Fri 29 August 2025 | 13.71 (5.95%) | 12.80 | 12.20 - 13.82 | 0.9252 times |
Indicator Analysis of NavientCorporation
Please login to view indicator analysis. or View indicator analysis of NavientCorporation NAVI on MunafaSutra.com for free
DMA SMA EMA moving averages of Navient Corporation NAVI
DMA (daily moving average) of Navient Corporation NAVI
| DMA period | DMA value |
| 5 day DMA | 8.32 |
| 12 day DMA | 8.33 |
| 20 day DMA | 8.37 |
| 35 day DMA | 8.61 |
| 50 day DMA | 8.5 |
| 100 day DMA | 9.17 |
| 150 day DMA | 10.26 |
| 200 day DMA | 10.95 |
EMA (exponential moving average) of Navient Corporation NAVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.32 | 8.43 | 8.4 |
| 12 day EMA | 8.36 | 8.41 | 8.39 |
| 20 day EMA | 8.41 | 8.44 | 8.44 |
| 35 day EMA | 8.4 | 8.42 | 8.42 |
| 50 day EMA | 8.46 | 8.47 | 8.47 |
SMA (simple moving average) of Navient Corporation NAVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.32 | 8.41 | 8.4 |
| 12 day SMA | 8.33 | 8.33 | 8.28 |
| 20 day SMA | 8.37 | 8.4 | 8.43 |
| 35 day SMA | 8.61 | 8.62 | 8.61 |
| 50 day SMA | 8.5 | 8.51 | 8.5 |
| 100 day SMA | 9.17 | 9.22 | 9.26 |
| 150 day SMA | 10.26 | 10.29 | 10.32 |
| 200 day SMA | 10.95 | 10.97 | 11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.