Login or Join
HomepageNavientCorporation NAVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navient Corporation NAVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets NavientCorporation
Strong Daily Stock price targets for NavientCorporation NAVI are 8.77 and 9.19
| Daily Target 1 | 8.69 |
| Daily Target 2 | 8.84 |
| Daily Target 3 | 9.11 |
| Daily Target 4 | 9.26 |
| Daily Target 5 | 9.53 |
Daily price and volume Navient Corporation
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 8.99 (-4.06%) | 9.36 | 8.96 - 9.38 | 0.993 times | Fri 20 February 2026 | 9.37 (-1.37%) | 9.39 | 9.34 - 9.66 | 0.7647 times | Thu 19 February 2026 | 9.50 (-0.52%) | 9.48 | 9.42 - 9.55 | 0.6854 times | Wed 18 February 2026 | 9.55 (0.74%) | 9.48 | 9.39 - 9.63 | 1.3243 times | Tue 17 February 2026 | 9.48 (1.5%) | 9.34 | 9.15 - 9.51 | 1.4822 times | Fri 13 February 2026 | 9.34 (0%) | 9.45 | 9.33 - 9.63 | 0.7483 times | Fri 13 February 2026 | 9.34 (-0.53%) | 9.45 | 9.33 - 9.63 | 0.7483 times | Thu 12 February 2026 | 9.39 (-4.57%) | 9.84 | 9.35 - 10.05 | 1.1925 times | Wed 11 February 2026 | 9.84 (-0.61%) | 9.85 | 9.69 - 9.98 | 1.3172 times | Tue 10 February 2026 | 9.90 (-1.3%) | 10.02 | 9.89 - 10.18 | 0.7441 times | Mon 09 February 2026 | 10.03 (-0.2%) | 10.00 | 9.92 - 10.07 | 0.8611 times |
Weekly price and charts NavientCorporation
Strong weekly Stock price targets for NavientCorporation NAVI are 8.77 and 9.19
| Weekly Target 1 | 8.69 |
| Weekly Target 2 | 8.84 |
| Weekly Target 3 | 9.11 |
| Weekly Target 4 | 9.26 |
| Weekly Target 5 | 9.53 |
Weekly price and volumes for Navient Corporation
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 8.99 (-4.06%) | 9.36 | 8.96 - 9.38 | 0.2731 times | Fri 20 February 2026 | 9.37 (0.32%) | 9.34 | 9.15 - 9.66 | 1.1706 times | Fri 13 February 2026 | 9.34 (0%) | 9.45 | 9.33 - 9.63 | 0.2058 times | Fri 13 February 2026 | 9.34 (-7.06%) | 10.00 | 9.33 - 10.18 | 1.3374 times | Fri 06 February 2026 | 10.05 (2.45%) | 9.83 | 9.58 - 10.37 | 1.4705 times | Fri 30 January 2026 | 9.81 (-18.79%) | 12.03 | 9.35 - 12.18 | 2.193 times | Fri 23 January 2026 | 12.08 (-3.44%) | 12.22 | 11.84 - 12.49 | 0.6615 times | Fri 16 January 2026 | 12.51 (-3.77%) | 12.85 | 11.86 - 12.94 | 0.9398 times | Fri 09 January 2026 | 13.00 (1.72%) | 12.71 | 12.60 - 13.19 | 1.0912 times | Fri 02 January 2026 | 12.78 (-1.24%) | 12.92 | 12.75 - 13.06 | 0.6571 times | Fri 26 December 2025 | 12.94 (-1.07%) | 13.08 | 12.89 - 13.21 | 0.429 times |
Monthly price and charts NavientCorporation
Strong monthly Stock price targets for NavientCorporation NAVI are 8.27 and 9.68
| Monthly Target 1 | 8.03 |
| Monthly Target 2 | 8.51 |
| Monthly Target 3 | 9.44 |
| Monthly Target 4 | 9.92 |
| Monthly Target 5 | 10.85 |
Monthly price and volumes Navient Corporation
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 8.99 (-8.36%) | 9.83 | 8.96 - 10.37 | 1.0121 times | Fri 30 January 2026 | 9.81 (-24.54%) | 13.01 | 9.35 - 13.19 | 1.1608 times | Wed 31 December 2025 | 13.00 (4.84%) | 12.28 | 12.07 - 13.48 | 1.1764 times | Fri 28 November 2025 | 12.40 (1.39%) | 12.17 | 11.25 - 12.63 | 0.8091 times | Fri 31 October 2025 | 12.23 (-7%) | 13.10 | 11.47 - 13.50 | 1.062 times | Tue 30 September 2025 | 13.15 (-4.08%) | 13.61 | 12.66 - 13.87 | 1.0625 times | Fri 29 August 2025 | 13.71 (5.95%) | 12.80 | 12.20 - 13.82 | 0.931 times | Thu 31 July 2025 | 12.94 (-8.23%) | 14.08 | 12.52 - 16.07 | 1.3393 times | Mon 30 June 2025 | 14.10 (4.91%) | 13.39 | 13.10 - 14.44 | 0.6992 times | Fri 30 May 2025 | 13.44 (8.56%) | 12.49 | 12.35 - 14.16 | 0.7476 times | Wed 30 April 2025 | 12.38 (-1.98%) | 12.51 | 10.53 - 13.20 | 0.9342 times |
Indicator Analysis of NavientCorporation
Please login to view indicator analysis. or View indicator analysis of NavientCorporation NAVI on MunafaSutra.com for free
DMA SMA EMA moving averages of Navient Corporation NAVI
DMA (daily moving average) of Navient Corporation NAVI
| DMA period | DMA value |
| 5 day DMA | 9.38 |
| 12 day DMA | 9.57 |
| 20 day DMA | 9.82 |
| 35 day DMA | 10.96 |
| 50 day DMA | 11.56 |
| 100 day DMA | 11.93 |
| 150 day DMA | 12.36 |
| 200 day DMA | 12.76 |
EMA (exponential moving average) of Navient Corporation NAVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.3 | 9.46 | 9.51 |
| 12 day EMA | 9.6 | 9.71 | 9.77 |
| 20 day EMA | 10 | 10.11 | 10.19 |
| 35 day EMA | 10.64 | 10.74 | 10.82 |
| 50 day EMA | 11.42 | 11.52 | 11.61 |
SMA (simple moving average) of Navient Corporation NAVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.38 | 9.45 | 9.44 |
| 12 day SMA | 9.57 | 9.65 | 9.71 |
| 20 day SMA | 9.82 | 9.97 | 10.11 |
| 35 day SMA | 10.96 | 11.07 | 11.17 |
| 50 day SMA | 11.56 | 11.64 | 11.7 |
| 100 day SMA | 11.93 | 11.97 | 12.01 |
| 150 day SMA | 12.36 | 12.4 | 12.43 |
| 200 day SMA | 12.76 | 12.78 | 12.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.