Login or Join
HomepageLeggMason SQLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Legg Mason SQLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets LeggMason
Strong Daily Stock price targets for LeggMason SQLV are 46.21 and 46.76
| Daily Target 1 | 45.78 |
| Daily Target 2 | 46.09 |
| Daily Target 3 | 46.33 |
| Daily Target 4 | 46.64 |
| Daily Target 5 | 46.88 |
Daily price and volume Legg Mason
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 46.40 (0.56%) | 46.02 | 46.02 - 46.57 | 6.2332 times | Thu 19 February 2026 | 46.14 (-0.13%) | 46.14 | 46.14 - 46.14 | 0.0897 times | Wed 18 February 2026 | 46.20 (0.41%) | 46.20 | 46.20 - 46.20 | 0.0448 times | Tue 17 February 2026 | 46.01 (-0.13%) | 45.59 | 45.56 - 46.01 | 0.3139 times | Fri 13 February 2026 | 46.07 (0%) | 46.07 | 46.01 - 46.07 | 0.3587 times | Fri 13 February 2026 | 46.07 (1.41%) | 46.07 | 46.01 - 46.07 | 0.3587 times | Thu 12 February 2026 | 45.43 (-1.65%) | 45.45 | 45.21 - 45.49 | 0.9865 times | Wed 11 February 2026 | 46.19 (-0.6%) | 46.07 | 46.07 - 46.22 | 0.583 times | Tue 10 February 2026 | 46.47 (0.41%) | 46.47 | 46.47 - 46.47 | 0.0448 times | Mon 09 February 2026 | 46.28 (-0.67%) | 46.11 | 46.08 - 46.28 | 0.9865 times | Fri 06 February 2026 | 46.59 (2.46%) | 46.44 | 46.44 - 46.60 | 0.2691 times |
Weekly price and charts LeggMason
Strong weekly Stock price targets for LeggMason SQLV are 45.98 and 46.99
| Weekly Target 1 | 45.17 |
| Weekly Target 2 | 45.78 |
| Weekly Target 3 | 46.176666666667 |
| Weekly Target 4 | 46.79 |
| Weekly Target 5 | 47.19 |
Weekly price and volumes for Legg Mason
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 46.40 (0.72%) | 45.59 | 45.56 - 46.57 | 3.1042 times | Fri 13 February 2026 | 46.07 (0%) | 46.07 | 46.01 - 46.07 | 0.1667 times | Fri 13 February 2026 | 46.07 (-1.12%) | 46.11 | 45.21 - 46.47 | 1.375 times | Fri 06 February 2026 | 46.59 (3.51%) | 45.88 | 44.97 - 46.60 | 0.7708 times | Fri 30 January 2026 | 45.01 (-0.31%) | 44.94 | 44.49 - 45.08 | 0.4375 times | Fri 23 January 2026 | 45.15 (-0.07%) | 44.79 | 44.53 - 46.26 | 0.6875 times | Fri 16 January 2026 | 45.18 (0.47%) | 44.95 | 44.74 - 45.48 | 1.0417 times | Fri 09 January 2026 | 44.97 (4.48%) | 43.64 | 43.64 - 45.02 | 0.8958 times | Fri 02 January 2026 | 43.04 (-1.91%) | 43.71 | 43.04 - 43.72 | 1.1042 times | Fri 26 December 2025 | 43.88 (0.37%) | 44.05 | 43.65 - 44.05 | 0.4167 times | Fri 19 December 2025 | 43.72 (-1.58%) | 44.27 | 43.72 - 44.27 | 2.3125 times |
Monthly price and charts LeggMason
Strong monthly Stock price targets for LeggMason SQLV are 45.69 and 47.32
| Monthly Target 1 | 44.36 |
| Monthly Target 2 | 45.38 |
| Monthly Target 3 | 45.99 |
| Monthly Target 4 | 47.01 |
| Monthly Target 5 | 47.62 |
Monthly price and volumes Legg Mason
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 46.40 (3.09%) | 45.88 | 44.97 - 46.60 | 0.6157 times | Fri 30 January 2026 | 45.01 (4.24%) | 43.36 | 43.04 - 46.26 | 0.3576 times | Wed 31 December 2025 | 43.18 (1.08%) | 42.29 | 42.29 - 44.75 | 0.6536 times | Fri 28 November 2025 | 42.72 (2.32%) | 41.32 | 39.95 - 42.73 | 0.7863 times | Fri 31 October 2025 | 41.75 (-2.32%) | 42.60 | 40.68 - 43.33 | 2.4728 times | Tue 30 September 2025 | 42.74 (-1.59%) | 42.97 | 42.54 - 43.83 | 0.7815 times | Fri 29 August 2025 | 43.43 (8.98%) | 39.56 | 38.73 - 43.68 | 1.5465 times | Thu 31 July 2025 | 39.85 (-0.52%) | 40.89 | 39.78 - 41.91 | 0.6332 times | Mon 30 June 2025 | 40.06 (4.19%) | 38.32 | 38.32 - 40.22 | 1.2812 times | Fri 30 May 2025 | 38.45 (6.16%) | 36.35 | 36.34 - 39.45 | 0.8715 times | Wed 30 April 2025 | 36.22 (-4.26%) | 37.70 | 32.75 - 38.39 | 1.4256 times |
Indicator Analysis of LeggMason
Please login to view indicator analysis. or View indicator analysis of LeggMason SQLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Legg Mason SQLV
DMA (daily moving average) of Legg Mason SQLV
| DMA period | DMA value |
| 5 day DMA | 46.16 |
| 12 day DMA | 46.11 |
| 20 day DMA | 45.74 |
| 35 day DMA | 45.33 |
| 50 day DMA | 44.91 |
| 100 day DMA | 43.49 |
| 150 day DMA | 43.07 |
| 200 day DMA | 42.16 |
EMA (exponential moving average) of Legg Mason SQLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.19 | 46.09 | 46.07 |
| 12 day EMA | 46.02 | 45.95 | 45.91 |
| 20 day EMA | 45.78 | 45.72 | 45.68 |
| 35 day EMA | 45.35 | 45.29 | 45.24 |
| 50 day EMA | 44.89 | 44.83 | 44.78 |
SMA (simple moving average) of Legg Mason SQLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.16 | 46.1 | 45.96 |
| 12 day SMA | 46.11 | 46.08 | 46.01 |
| 20 day SMA | 45.74 | 45.67 | 45.67 |
| 35 day SMA | 45.33 | 45.24 | 45.16 |
| 50 day SMA | 44.91 | 44.85 | 44.78 |
| 100 day SMA | 43.49 | 43.45 | 43.42 |
| 150 day SMA | 43.07 | 43.03 | 42.99 |
| 200 day SMA | 42.16 | 42.12 | 42.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.