LeggMason SQLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILegg Mason SQLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets LeggMason Strong Daily Stock price targets for LeggMason SQLV are 34.24 and 35.1 | Daily Target 1 | 33.52 | | Daily Target 2 | 34.1 | | Daily Target 3 | 34.383333333333 | | Daily Target 4 | 34.96 | | Daily Target 5 | 35.24 |
Daily price and volume Legg Mason
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
34.67 (1.02%) |
33.90 |
33.81 - 34.67 |
2.7706 times |
Thu 10 April 2025 |
34.32 (-4.27%) |
33.94 |
33.94 - 34.32 |
0.3896 times |
Wed 09 April 2025 |
35.85 (7.43%) |
32.98 |
32.98 - 36.20 |
0.7143 times |
Tue 08 April 2025 |
33.37 (-2.37%) |
35.30 |
33.15 - 35.30 |
0.368 times |
Mon 07 April 2025 |
34.18 (-0.75%) |
32.75 |
32.75 - 34.44 |
3.8095 times |
Fri 04 April 2025 |
34.44 (-3.39%) |
34.73 |
34.21 - 34.73 |
0.5844 times |
Thu 03 April 2025 |
35.65 (-6.97%) |
36.63 |
35.65 - 36.84 |
0.8009 times |
Wed 02 April 2025 |
38.32 (0.95%) |
37.78 |
37.78 - 38.39 |
0.0866 times |
Tue 01 April 2025 |
37.96 (0.34%) |
37.70 |
37.70 - 37.97 |
0.2165 times |
Mon 31 March 2025 |
37.83 (-0.08%) |
37.59 |
37.59 - 37.83 |
0.2597 times |
Fri 28 March 2025 |
37.86 (-1.97%) |
37.82 |
37.81 - 37.86 |
0.5195 times |
Weekly price and charts LeggMason Strong weekly Stock price targets for LeggMason SQLV are 33.71 and 37.16 | Weekly Target 1 | 31.09 | | Weekly Target 2 | 32.88 | | Weekly Target 3 | 34.54 | | Weekly Target 4 | 36.33 | | Weekly Target 5 | 37.99 |
Weekly price and volumes for Legg Mason
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
34.67 (0.67%) |
32.75 |
32.75 - 36.20 |
3.3846 times |
Fri 04 April 2025 |
34.44 (-9.03%) |
37.59 |
34.21 - 38.39 |
0.8188 times |
Fri 28 March 2025 |
37.86 (-0.73%) |
38.83 |
37.81 - 38.93 |
0.4367 times |
Fri 21 March 2025 |
38.14 (0.08%) |
38.39 |
38.00 - 38.84 |
1.0281 times |
Fri 14 March 2025 |
38.11 (-2.98%) |
38.81 |
37.34 - 38.94 |
1.5467 times |
Fri 07 March 2025 |
39.28 (-2.53%) |
40.49 |
38.76 - 40.49 |
1.2839 times |
Fri 28 February 2025 |
40.30 (-2.28%) |
41.08 |
40.02 - 41.15 |
0.4549 times |
Fri 21 February 2025 |
41.24 (-3.46%) |
42.90 |
41.24 - 42.98 |
0.2911 times |
Fri 14 February 2025 |
42.72 (0.4%) |
42.95 |
42.35 - 42.96 |
0.4003 times |
Fri 07 February 2025 |
42.55 (-1.66%) |
42.48 |
42.43 - 43.31 |
0.3548 times |
Fri 31 January 2025 |
43.27 (-1.07%) |
43.48 |
43.19 - 44.11 |
0.555 times |
Monthly price and charts LeggMason Strong monthly Stock price targets for LeggMason SQLV are 30.89 and 36.53 | Monthly Target 1 | 29.63 | | Monthly Target 2 | 32.15 | | Monthly Target 3 | 35.27 | | Monthly Target 4 | 37.79 | | Monthly Target 5 | 40.91 |
Monthly price and volumes Legg Mason
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
34.67 (-8.35%) |
37.70 |
32.75 - 38.39 |
1.3916 times |
Mon 31 March 2025 |
37.83 (-6.13%) |
40.49 |
37.34 - 40.49 |
1.497 times |
Fri 28 February 2025 |
40.30 (-6.86%) |
42.48 |
40.02 - 43.31 |
0.5102 times |
Fri 31 January 2025 |
43.27 (1.48%) |
43.05 |
41.28 - 44.11 |
0.9846 times |
Tue 31 December 2024 |
42.64 (-6.1%) |
45.36 |
42.07 - 45.77 |
2.0315 times |
Tue 26 November 2024 |
45.41 (10.25%) |
41.63 |
41.33 - 46.10 |
0.9432 times |
Thu 31 October 2024 |
41.19 (-1.98%) |
41.41 |
40.90 - 42.69 |
0.3865 times |
Mon 30 September 2024 |
42.02 (0.45%) |
40.86 |
39.64 - 42.72 |
0.4596 times |
Fri 30 August 2024 |
41.83 (-2.38%) |
41.65 |
38.29 - 41.95 |
0.6444 times |
Wed 31 July 2024 |
42.85 (10.24%) |
38.98 |
38.01 - 43.09 |
1.1514 times |
Fri 28 June 2024 |
38.87 (-3.33%) |
40.30 |
38.13 - 40.30 |
0.637 times |
DMA SMA EMA moving averages of Legg Mason SQLV
DMA (daily moving average) of Legg Mason SQLV
| DMA period | DMA value | | 5 day DMA | 34.48 | | 12 day DMA | 36.09 | | 20 day DMA | 36.98 | | 35 day DMA | 38.2 | | 50 day DMA | 39.63 | | 100 day DMA | 41.66 | | 150 day DMA | 41.57 | | 200 day DMA | 41.17 | EMA (exponential moving average) of Legg Mason SQLV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.83 | 34.91 | 35.2 | | 12 day EMA | 35.78 | 35.98 | 36.28 | | 20 day EMA | 36.69 | 36.9 | 37.17 | | 35 day EMA | 38.16 | 38.37 | 38.61 | | 50 day EMA | 39.45 | 39.65 | 39.87 |
SMA (simple moving average) of Legg Mason SQLV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.48 | 34.43 | 34.7 | | 12 day SMA | 36.09 | 36.44 | 36.76 | | 20 day SMA | 36.98 | 37.14 | 37.35 | | 35 day SMA | 38.2 | 38.43 | 38.67 | | 50 day SMA | 39.63 | 39.81 | 40 | | 100 day SMA | 41.66 | 41.74 | 41.81 | | 150 day SMA | 41.57 | 41.61 | 41.66 | | 200 day SMA | 41.17 | 41.19 | 41.21 |
|
|
