LeggMason SQLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILegg Mason SQLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets LeggMason Strong Daily Stock price targets for LeggMason SQLV are 43.63 and 43.81 | Daily Target 1 | 43.6 | | Daily Target 2 | 43.66 | | Daily Target 3 | 43.78 | | Daily Target 4 | 43.84 | | Daily Target 5 | 43.96 |
Daily price and volume Legg Mason
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
43.72 (-0.84%) |
43.90 |
43.72 - 43.90 |
0.7453 times |
Thu 18 December 2025 |
44.09 (0.46%) |
44.25 |
44.02 - 44.25 |
1.677 times |
Wed 17 December 2025 |
43.89 (-0.18%) |
44.02 |
43.89 - 44.16 |
0.8075 times |
Tue 16 December 2025 |
43.97 (-0.29%) |
44.03 |
43.92 - 44.03 |
0.9938 times |
Mon 15 December 2025 |
44.10 (-0.72%) |
44.27 |
44.05 - 44.27 |
2.6708 times |
Fri 12 December 2025 |
44.42 (-0.52%) |
44.75 |
44.42 - 44.75 |
0.4969 times |
Thu 11 December 2025 |
44.65 (0.81%) |
44.47 |
44.47 - 44.65 |
0.4348 times |
Wed 10 December 2025 |
44.29 (2.29%) |
43.75 |
43.75 - 44.29 |
0.4348 times |
Tue 09 December 2025 |
43.30 (0.58%) |
43.47 |
43.30 - 43.47 |
1.3665 times |
Mon 08 December 2025 |
43.05 (-0.3%) |
43.12 |
43.05 - 43.12 |
0.3727 times |
Fri 05 December 2025 |
43.18 (-0.16%) |
43.48 |
43.15 - 43.48 |
0.6832 times |
Weekly price and charts LeggMason Strong weekly Stock price targets for LeggMason SQLV are 43.45 and 44 | Weekly Target 1 | 43.35 | | Weekly Target 2 | 43.54 | | Weekly Target 3 | 43.903333333333 | | Weekly Target 4 | 44.09 | | Weekly Target 5 | 44.45 |
Weekly price and volumes for Legg Mason
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
43.72 (-1.58%) |
44.27 |
43.72 - 44.27 |
1.7183 times |
Fri 12 December 2025 |
44.42 (2.87%) |
43.12 |
43.05 - 44.75 |
0.774 times |
Fri 05 December 2025 |
43.18 (1.08%) |
42.29 |
42.29 - 43.48 |
0.7121 times |
Fri 28 November 2025 |
42.72 (3.61%) |
41.60 |
41.54 - 42.73 |
3.1889 times |
Fri 21 November 2025 |
41.23 (-0.63%) |
41.37 |
39.95 - 41.43 |
0.6656 times |
Fri 14 November 2025 |
41.49 (-0.05%) |
41.52 |
41.49 - 42.30 |
0.4489 times |
Fri 07 November 2025 |
41.51 (-0.57%) |
41.32 |
41.26 - 41.89 |
0.8359 times |
Fri 31 October 2025 |
41.75 (0%) |
41.67 |
41.67 - 41.79 |
0.4025 times |
Fri 31 October 2025 |
41.75 (-2.36%) |
42.86 |
41.56 - 42.86 |
0.6811 times |
Fri 24 October 2025 |
42.76 (3.19%) |
41.76 |
41.76 - 42.85 |
0.5728 times |
Fri 17 October 2025 |
41.44 (1.87%) |
41.32 |
41.31 - 42.32 |
12.2291 times |
Monthly price and charts LeggMason Strong monthly Stock price targets for LeggMason SQLV are 43.01 and 45.47 | Monthly Target 1 | 41.13 | | Monthly Target 2 | 42.42 | | Monthly Target 3 | 43.586666666667 | | Monthly Target 4 | 44.88 | | Monthly Target 5 | 46.05 |
Monthly price and volumes Legg Mason
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
43.72 (2.34%) |
42.29 |
42.29 - 44.75 |
0.4287 times |
Fri 28 November 2025 |
42.72 (2.32%) |
41.32 |
39.95 - 42.73 |
0.6876 times |
Fri 31 October 2025 |
41.75 (-2.32%) |
42.60 |
40.68 - 43.33 |
2.1624 times |
Tue 30 September 2025 |
42.74 (-1.59%) |
42.97 |
42.54 - 43.83 |
0.6834 times |
Fri 29 August 2025 |
43.43 (8.98%) |
39.56 |
38.73 - 43.68 |
1.3524 times |
Thu 31 July 2025 |
39.85 (-0.52%) |
40.89 |
39.78 - 41.91 |
0.5538 times |
Mon 30 June 2025 |
40.06 (4.19%) |
38.32 |
38.32 - 40.22 |
1.1204 times |
Fri 30 May 2025 |
38.45 (6.16%) |
36.35 |
36.34 - 39.45 |
0.7621 times |
Wed 30 April 2025 |
36.22 (-4.26%) |
37.70 |
32.75 - 38.39 |
1.2467 times |
Mon 31 March 2025 |
37.83 (-6.13%) |
40.49 |
37.34 - 40.49 |
1.0026 times |
Fri 28 February 2025 |
40.30 (-6.86%) |
42.48 |
40.02 - 43.31 |
0.3417 times |
DMA SMA EMA moving averages of Legg Mason SQLV
DMA (daily moving average) of Legg Mason SQLV
| DMA period | DMA value | | 5 day DMA | 43.95 | | 12 day DMA | 43.83 | | 20 day DMA | 43.26 | | 35 day DMA | 42.45 | | 50 day DMA | 42.3 | | 100 day DMA | 42.4 | | 150 day DMA | 41.57 | | 200 day DMA | 40.37 | EMA (exponential moving average) of Legg Mason SQLV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.92 | 44.02 | 43.99 | | 12 day EMA | 43.69 | 43.69 | 43.62 | | 20 day EMA | 43.33 | 43.29 | 43.21 | | 35 day EMA | 42.96 | 42.92 | 42.85 | | 50 day EMA | 42.5 | 42.45 | 42.38 |
SMA (simple moving average) of Legg Mason SQLV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.95 | 44.09 | 44.21 | | 12 day SMA | 43.83 | 43.8 | 43.67 | | 20 day SMA | 43.26 | 43.07 | 42.88 | | 35 day SMA | 42.45 | 42.39 | 42.32 | | 50 day SMA | 42.3 | 42.27 | 42.24 | | 100 day SMA | 42.4 | 42.36 | 42.33 | | 150 day SMA | 41.57 | 41.54 | 41.5 | | 200 day SMA | 40.37 | 40.34 | 40.32 |
|
|
