LeggMason SQLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Legg Mason SQLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets LeggMason

Strong Daily Stock price targets for LeggMason SQLV are 49.38 and 49.39

Daily Target 149.37
Daily Target 249.37
Daily Target 349.376666666667
Daily Target 449.38
Daily Target 549.39

Daily price and volume Legg Mason

Date Closing Open Range Volume
Tue 02 June 2026 49.38 (0.16%) 49.37 49.37 - 49.38 0.2256 times
Mon 01 June 2026 49.30 (0.51%) 48.77 48.77 - 49.30 1.5789 times
Fri 29 May 2026 49.05 (-0.45%) 49.36 49.05 - 49.36 1.8045 times
Thu 28 May 2026 49.27 (0.2%) 49.22 49.22 - 49.27 0.6015 times
Wed 27 May 2026 49.17 (0.55%) 49.03 49.03 - 49.17 0.5263 times
Tue 26 May 2026 48.90 (1.14%) 48.72 48.69 - 48.90 2.2556 times
Fri 22 May 2026 48.35 (1.15%) 48.05 48.05 - 48.36 0.3008 times
Thu 21 May 2026 47.80 (0.5%) 47.28 47.28 - 47.80 1.0526 times
Wed 20 May 2026 47.56 (1.84%) 47.33 47.33 - 47.56 0.6767 times
Tue 19 May 2026 46.70 (-0.98%) 46.74 46.70 - 46.90 0.9774 times
Mon 18 May 2026 47.16 (0.9%) 47.20 47.16 - 47.20 0.9774 times

Daily chart LeggMason

Weekly price and charts LeggMason

Strong weekly Stock price targets for LeggMason SQLV are 49.08 and 49.69

Weekly Target 148.57
Weekly Target 248.97
Weekly Target 349.176666666667
Weekly Target 449.58
Weekly Target 549.79

Weekly price and volumes for Legg Mason

Date Closing Open Range Volume
Tue 02 June 2026 49.38 (0.67%) 48.77 48.77 - 49.38 0.543 times
Fri 29 May 2026 49.05 (1.45%) 48.72 48.69 - 49.36 1.5611 times
Fri 22 May 2026 48.35 (3.44%) 47.20 46.70 - 48.36 1.1991 times
Fri 15 May 2026 46.74 (-3.77%) 48.31 46.69 - 48.31 0.9955 times
Fri 08 May 2026 48.57 (0.35%) 48.33 48.03 - 48.57 0.5656 times
Wed 06 May 2026 48.40 (0.37%) 47.86 47.68 - 48.40 1.4932 times
Fri 01 May 2026 48.22 (0.92%) 47.98 47.26 - 48.24 1.8778 times
Fri 24 April 2026 47.78 (-0.29%) 48.15 47.55 - 48.15 0.543 times
Fri 17 April 2026 47.92 (4.9%) 45.64 45.64 - 47.92 0.5204 times
Fri 10 April 2026 45.68 (2.65%) 44.69 44.68 - 46.10 0.7014 times
Thu 02 April 2026 44.50 (2.35%) 43.86 43.43 - 44.50 0.7919 times

weekly chart LeggMason

Monthly price and charts LeggMason

Strong monthly Stock price targets for LeggMason SQLV are 49.08 and 49.69

Monthly Target 148.57
Monthly Target 248.97
Monthly Target 349.176666666667
Monthly Target 449.58
Monthly Target 549.79

Monthly price and volumes Legg Mason

Date Closing Open Range Volume
Tue 02 June 2026 49.38 (0.67%) 48.77 48.77 - 49.38 0.0744 times
Fri 29 May 2026 49.05 (2.04%) 48.24 46.69 - 49.36 0.815 times
Thu 30 April 2026 48.07 (9.08%) 44.29 44.29 - 48.15 0.4927 times
Tue 31 March 2026 44.07 (-3.33%) 45.59 42.79 - 46.08 1.0598 times
Fri 27 February 2026 45.59 (1.29%) 45.88 44.97 - 46.60 0.9482 times
Fri 30 January 2026 45.01 (4.24%) 43.36 43.04 - 46.26 0.4679 times
Wed 31 December 2025 43.18 (1.08%) 42.29 42.29 - 44.75 0.8552 times
Fri 28 November 2025 42.72 (2.32%) 41.32 39.95 - 42.73 1.0288 times
Fri 31 October 2025 41.75 (-2.32%) 42.60 40.68 - 43.33 3.2355 times
Tue 30 September 2025 42.74 (-1.59%) 42.97 42.54 - 43.83 1.0226 times
Fri 29 August 2025 43.43 (8.98%) 39.56 38.73 - 43.68 2.0234 times

monthly chart LeggMason

DMA SMA EMA moving averages of Legg Mason SQLV

DMA (daily moving average) of Legg Mason SQLV

DMA period DMA value
5 day DMA 49.23
12 day DMA 48.28
20 day DMA 48.16
35 day DMA 48
50 day DMA 47.05
100 day DMA 46.12
150 day DMA 45
200 day DMA 44.43

EMA (exponential moving average) of Legg Mason SQLV

EMA period EMA current EMA prev EMA prev2
5 day EMA49.1248.9948.84
12 day EMA48.6448.548.35
20 day EMA48.2848.1648.04
35 day EMA47.5547.4447.33
50 day EMA46.9846.8846.78

SMA (simple moving average) of Legg Mason SQLV

SMA period SMA current SMA prev SMA prev2
5 day SMA49.2349.1448.95
12 day SMA48.2848.1147.94
20 day SMA48.1648.148.02
35 day SMA4847.9247.83
50 day SMA47.0546.9446.81
100 day SMA46.1246.0846.03
150 day SMA4544.9544.91
200 day SMA44.4344.444.36
Back to top | Use Dark Theme