LeggMason SQLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILegg Mason SQLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets LeggMason Strong Daily Stock price targets for LeggMason SQLV are 40.95 and 41.08 | Daily Target 1 | 40.92 | | Daily Target 2 | 40.97 | | Daily Target 3 | 41.053333333333 | | Daily Target 4 | 41.1 | | Daily Target 5 | 41.18 |
Daily price and volume Legg Mason
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
41.01 (-1.75%) |
41.14 |
41.01 - 41.14 |
0.5882 times |
Thu 10 July 2025 |
41.74 (0.48%) |
41.91 |
41.74 - 41.91 |
0.3268 times |
Wed 09 July 2025 |
41.54 (0.36%) |
41.36 |
41.21 - 41.54 |
0.9804 times |
Tue 08 July 2025 |
41.39 (1.05%) |
41.42 |
41.38 - 41.46 |
0.915 times |
Mon 07 July 2025 |
40.96 (-1.56%) |
41.38 |
40.82 - 41.38 |
2.7451 times |
Thu 03 July 2025 |
41.61 (0.95%) |
41.48 |
41.48 - 41.61 |
1.7647 times |
Wed 02 July 2025 |
41.22 (1%) |
40.77 |
40.77 - 41.26 |
0.6536 times |
Tue 01 July 2025 |
40.81 (1.87%) |
40.89 |
40.81 - 40.89 |
0.9804 times |
Mon 30 June 2025 |
40.06 (-0.12%) |
40.06 |
40.06 - 40.06 |
0.0654 times |
Fri 27 June 2025 |
40.11 (0.58%) |
40.08 |
40.08 - 40.22 |
0.9804 times |
Thu 26 June 2025 |
39.88 (1.61%) |
39.59 |
39.59 - 39.91 |
1.8301 times |
Weekly price and charts LeggMason Strong weekly Stock price targets for LeggMason SQLV are 40.37 and 41.46 | Weekly Target 1 | 40.16 | | Weekly Target 2 | 40.58 | | Weekly Target 3 | 41.246666666667 | | Weekly Target 4 | 41.67 | | Weekly Target 5 | 42.34 |
Weekly price and volumes for Legg Mason
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
41.01 (-1.44%) |
41.38 |
40.82 - 41.91 |
0.8938 times |
Thu 03 July 2025 |
41.61 (3.74%) |
40.06 |
40.06 - 41.61 |
0.5573 times |
Fri 27 June 2025 |
40.11 (3.32%) |
38.99 |
38.99 - 40.22 |
3.1335 times |
Fri 20 June 2025 |
38.82 (-0.21%) |
39.04 |
38.82 - 39.27 |
0.3155 times |
Fri 13 June 2025 |
38.90 (-1.62%) |
39.73 |
38.90 - 40.13 |
1.8191 times |
Fri 06 June 2025 |
39.54 (2.83%) |
38.32 |
38.32 - 39.58 |
0.4101 times |
Fri 30 May 2025 |
38.45 (1.85%) |
38.61 |
38.45 - 38.96 |
0.1577 times |
Fri 23 May 2025 |
37.75 (-4.31%) |
39.20 |
37.20 - 39.34 |
0.7781 times |
Fri 16 May 2025 |
39.45 (4.53%) |
39.09 |
38.69 - 39.45 |
0.5678 times |
Fri 09 May 2025 |
37.74 (1.04%) |
36.98 |
36.63 - 37.84 |
1.367 times |
Fri 02 May 2025 |
37.35 (3.18%) |
36.22 |
35.68 - 37.35 |
1.2934 times |
Monthly price and charts LeggMason Strong monthly Stock price targets for LeggMason SQLV are 40.89 and 42.03 | Monthly Target 1 | 40.09 | | Monthly Target 2 | 40.55 | | Monthly Target 3 | 41.23 | | Monthly Target 4 | 41.69 | | Monthly Target 5 | 42.37 |
Monthly price and volumes Legg Mason
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
41.01 (2.37%) |
40.89 |
40.77 - 41.91 |
0.37 times |
Mon 30 June 2025 |
40.06 (4.19%) |
38.32 |
38.32 - 40.22 |
1.4612 times |
Fri 30 May 2025 |
38.45 (6.16%) |
36.35 |
36.34 - 39.45 |
0.9939 times |
Wed 30 April 2025 |
36.22 (-4.26%) |
37.70 |
32.75 - 38.39 |
1.6259 times |
Mon 31 March 2025 |
37.83 (-6.13%) |
40.49 |
37.34 - 40.49 |
1.3075 times |
Fri 28 February 2025 |
40.30 (-6.86%) |
42.48 |
40.02 - 43.31 |
0.4457 times |
Fri 31 January 2025 |
43.27 (1.48%) |
43.05 |
41.28 - 44.11 |
0.86 times |
Tue 31 December 2024 |
42.64 (-6.1%) |
45.36 |
42.07 - 45.77 |
1.7744 times |
Tue 26 November 2024 |
45.41 (10.25%) |
41.63 |
41.33 - 46.10 |
0.8238 times |
Thu 31 October 2024 |
41.19 (-1.98%) |
41.41 |
40.90 - 42.69 |
0.3376 times |
Mon 30 September 2024 |
42.02 (0.45%) |
40.86 |
39.64 - 42.72 |
0.4014 times |
DMA SMA EMA moving averages of Legg Mason SQLV
DMA (daily moving average) of Legg Mason SQLV
| DMA period | DMA value | | 5 day DMA | 41.33 | | 12 day DMA | 40.8 | | 20 day DMA | 40.18 | | 35 day DMA | 39.6 | | 50 day DMA | 39.07 | | 100 day DMA | 38.32 | | 150 day DMA | 39.98 | | 200 day DMA | 40.58 | EMA (exponential moving average) of Legg Mason SQLV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.26 | 41.39 | 41.22 | | 12 day EMA | 40.85 | 40.82 | 40.65 | | 20 day EMA | 40.38 | 40.31 | 40.16 | | 35 day EMA | 39.68 | 39.6 | 39.47 | | 50 day EMA | 39.01 | 38.93 | 38.82 |
SMA (simple moving average) of Legg Mason SQLV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.33 | 41.45 | 41.34 | | 12 day SMA | 40.8 | 40.68 | 40.48 | | 20 day SMA | 40.18 | 40.13 | 40.04 | | 35 day SMA | 39.6 | 39.55 | 39.49 | | 50 day SMA | 39.07 | 38.98 | 38.87 | | 100 day SMA | 38.32 | 38.33 | 38.35 | | 150 day SMA | 39.98 | 40.01 | 40.03 | | 200 day SMA | 40.58 | 40.58 | 40.57 |
|
|
