LeggMason SQLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILegg Mason SQLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets LeggMason Strong Daily Stock price targets for LeggMason SQLV are 41.71 and 41.83 | Daily Target 1 | 41.62 | | Daily Target 2 | 41.68 | | Daily Target 3 | 41.736666666667 | | Daily Target 4 | 41.8 | | Daily Target 5 | 41.86 |
Daily price and volume Legg Mason
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
41.75 (0.46%) |
41.67 |
41.67 - 41.79 |
3.2099 times |
Thu 30 October 2025 |
41.56 (-0.31%) |
41.56 |
41.56 - 41.56 |
0.1235 times |
Wed 29 October 2025 |
41.69 (-1.65%) |
42.35 |
41.69 - 42.39 |
1.358 times |
Tue 28 October 2025 |
42.39 (-0.38%) |
42.43 |
42.39 - 42.43 |
0.2469 times |
Mon 27 October 2025 |
42.55 (-0.49%) |
42.86 |
42.55 - 42.86 |
0.4938 times |
Fri 24 October 2025 |
42.76 (0.75%) |
42.85 |
42.76 - 42.85 |
0.6173 times |
Thu 23 October 2025 |
42.44 (0.81%) |
42.29 |
42.29 - 42.44 |
0.3704 times |
Wed 22 October 2025 |
42.10 (-0.68%) |
42.04 |
42.04 - 42.10 |
0.9877 times |
Tue 21 October 2025 |
42.39 (0.71%) |
42.04 |
42.04 - 42.39 |
1.1111 times |
Mon 20 October 2025 |
42.09 (1.57%) |
41.76 |
41.76 - 42.15 |
1.4815 times |
Fri 17 October 2025 |
41.44 (-0.24%) |
41.40 |
41.31 - 41.54 |
90.3704 times |
Weekly price and charts LeggMason Strong weekly Stock price targets for LeggMason SQLV are 41.01 and 42.31 | Weekly Target 1 | 40.76 | | Weekly Target 2 | 41.25 | | Weekly Target 3 | 42.056666666667 | | Weekly Target 4 | 42.55 | | Weekly Target 5 | 43.36 |
Weekly price and volumes for Legg Mason
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
41.75 (-2.36%) |
42.86 |
41.56 - 42.86 |
0.2733 times |
Fri 24 October 2025 |
42.76 (3.19%) |
41.76 |
41.76 - 42.85 |
0.2298 times |
Fri 17 October 2025 |
41.44 (1.87%) |
41.32 |
41.31 - 42.32 |
4.9063 times |
Fri 10 October 2025 |
40.68 (-5.59%) |
43.30 |
40.68 - 43.30 |
0.4223 times |
Fri 03 October 2025 |
43.09 (0.19%) |
43.26 |
42.60 - 43.33 |
0.5289 times |
Fri 26 September 2025 |
43.01 (-0.3%) |
43.12 |
42.54 - 43.62 |
0.1118 times |
Fri 19 September 2025 |
43.14 (-0.07%) |
43.19 |
42.92 - 43.83 |
0.472 times |
Fri 12 September 2025 |
43.17 (-0.85%) |
43.74 |
42.91 - 43.83 |
0.2298 times |
Fri 05 September 2025 |
43.54 (0.25%) |
42.97 |
42.89 - 43.70 |
1.1986 times |
Fri 29 August 2025 |
43.43 (0%) |
43.44 |
43.43 - 43.45 |
1.6272 times |
Fri 29 August 2025 |
43.43 (-0.02%) |
43.09 |
43.09 - 43.68 |
1.6893 times |
Monthly price and charts LeggMason Strong monthly Stock price targets for LeggMason SQLV are 39.89 and 42.54 | Monthly Target 1 | 39.27 | | Monthly Target 2 | 40.51 | | Monthly Target 3 | 41.92 | | Monthly Target 4 | 43.16 | | Monthly Target 5 | 44.57 |
Monthly price and volumes Legg Mason
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
41.75 (-2.32%) |
42.60 |
40.68 - 43.33 |
2.1448 times |
Tue 30 September 2025 |
42.74 (-1.59%) |
42.97 |
42.54 - 43.83 |
0.6952 times |
Fri 29 August 2025 |
43.43 (8.98%) |
39.56 |
38.73 - 43.68 |
1.3756 times |
Thu 31 July 2025 |
39.85 (-0.52%) |
40.89 |
39.78 - 41.91 |
0.5633 times |
Mon 30 June 2025 |
40.06 (4.19%) |
38.32 |
38.32 - 40.22 |
1.1397 times |
Fri 30 May 2025 |
38.45 (6.16%) |
36.35 |
36.34 - 39.45 |
0.7752 times |
Wed 30 April 2025 |
36.22 (-4.26%) |
37.70 |
32.75 - 38.39 |
1.2681 times |
Mon 31 March 2025 |
37.83 (-6.13%) |
40.49 |
37.34 - 40.49 |
1.0198 times |
Fri 28 February 2025 |
40.30 (-6.86%) |
42.48 |
40.02 - 43.31 |
0.3476 times |
Fri 31 January 2025 |
43.27 (1.48%) |
43.05 |
41.28 - 44.11 |
0.6707 times |
Tue 31 December 2024 |
42.64 (-6.1%) |
45.36 |
42.07 - 45.77 |
1.3839 times |
DMA SMA EMA moving averages of Legg Mason SQLV
DMA (daily moving average) of Legg Mason SQLV
| DMA period | DMA value | | 5 day DMA | 41.99 | | 12 day DMA | 42.06 | | 20 day DMA | 42.05 | | 35 day DMA | 42.46 | | 50 day DMA | 42.72 | | 100 day DMA | 41.7 | | 150 day DMA | 40.11 | | 200 day DMA | 40.33 | EMA (exponential moving average) of Legg Mason SQLV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.9 | 41.97 | 42.18 | | 12 day EMA | 42.05 | 42.11 | 42.21 | | 20 day EMA | 42.17 | 42.21 | 42.28 | | 35 day EMA | 42.36 | 42.4 | 42.45 | | 50 day EMA | 42.61 | 42.64 | 42.68 |
SMA (simple moving average) of Legg Mason SQLV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.99 | 42.19 | 42.37 | | 12 day SMA | 42.06 | 42.1 | 42.14 | | 20 day SMA | 42.05 | 42.12 | 42.17 | | 35 day SMA | 42.46 | 42.5 | 42.57 | | 50 day SMA | 42.72 | 42.76 | 42.76 | | 100 day SMA | 41.7 | 41.68 | 41.66 | | 150 day SMA | 40.11 | 40.08 | 40.06 | | 200 day SMA | 40.33 | 40.34 | 40.35 |
|
|
