MotorcarParts MPAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMotorcar Parts MPAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets MotorcarParts Strong Daily Stock price targets for MotorcarParts MPAA are 13.25 and 13.85 | Daily Target 1 | 12.76 | | Daily Target 2 | 13.13 | | Daily Target 3 | 13.363333333333 | | Daily Target 4 | 13.73 | | Daily Target 5 | 13.96 |
Daily price and volume Motorcar Parts
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
13.49 (3.45%) |
13.03 |
13.00 - 13.60 |
1.0321 times |
Tue 11 November 2025 |
13.04 (1.4%) |
12.81 |
12.59 - 13.43 |
1.5232 times |
Mon 10 November 2025 |
12.86 (-26.01%) |
16.80 |
12.54 - 16.80 |
2.5985 times |
Fri 07 November 2025 |
17.38 (0.58%) |
17.17 |
16.50 - 17.50 |
0.784 times |
Thu 06 November 2025 |
17.28 (-2.54%) |
17.66 |
17.18 - 17.87 |
0.7687 times |
Wed 05 November 2025 |
17.73 (3.87%) |
17.07 |
17.07 - 18.00 |
0.7328 times |
Tue 04 November 2025 |
17.07 (0.06%) |
17.07 |
16.75 - 17.14 |
0.7687 times |
Fri 31 October 2025 |
17.06 (0%) |
17.00 |
16.74 - 17.30 |
0.6635 times |
Fri 31 October 2025 |
17.06 (1.79%) |
17.00 |
16.74 - 17.30 |
0.6635 times |
Thu 30 October 2025 |
16.76 (-1.59%) |
17.17 |
16.39 - 17.17 |
0.4649 times |
Wed 29 October 2025 |
17.03 (0.47%) |
16.93 |
16.72 - 17.54 |
0.8468 times |
Weekly price and charts MotorcarParts Strong weekly Stock price targets for MotorcarParts MPAA are 10.89 and 15.15 | Weekly Target 1 | 10.02 | | Weekly Target 2 | 11.75 | | Weekly Target 3 | 14.276666666667 | | Weekly Target 4 | 16.01 | | Weekly Target 5 | 18.54 |
Weekly price and volumes for Motorcar Parts
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
13.49 (-22.38%) |
16.80 |
12.54 - 16.80 |
1.6444 times |
Fri 07 November 2025 |
17.38 (1.88%) |
17.07 |
16.50 - 18.00 |
0.9745 times |
Fri 31 October 2025 |
17.06 (0%) |
17.00 |
16.74 - 17.30 |
0.2117 times |
Fri 31 October 2025 |
17.06 (0.83%) |
17.06 |
16.39 - 17.54 |
0.9553 times |
Fri 24 October 2025 |
16.92 (9.09%) |
15.55 |
15.47 - 17.10 |
0.6665 times |
Fri 17 October 2025 |
15.51 (4.73%) |
15.03 |
14.86 - 16.62 |
0.7327 times |
Fri 10 October 2025 |
14.81 (-9.86%) |
16.50 |
14.71 - 16.78 |
0.6324 times |
Fri 03 October 2025 |
16.43 (-1.08%) |
16.65 |
15.87 - 16.96 |
1.0688 times |
Fri 26 September 2025 |
16.61 (0.3%) |
16.45 |
15.57 - 17.72 |
1.2377 times |
Fri 19 September 2025 |
16.56 (4.94%) |
15.81 |
15.55 - 17.00 |
1.876 times |
Fri 12 September 2025 |
15.78 (8.6%) |
14.64 |
14.50 - 16.30 |
0.9984 times |
Monthly price and charts MotorcarParts Strong monthly Stock price targets for MotorcarParts MPAA are 10.29 and 15.75 | Monthly Target 1 | 9.22 | | Monthly Target 2 | 11.35 | | Monthly Target 3 | 14.676666666667 | | Monthly Target 4 | 16.81 | | Monthly Target 5 | 20.14 |
Monthly price and volumes Motorcar Parts
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
13.49 (-20.93%) |
17.07 |
12.54 - 18.00 |
0.61 times |
Fri 31 October 2025 |
17.06 (3.14%) |
16.38 |
14.71 - 17.54 |
0.8408 times |
Tue 30 September 2025 |
16.54 (11.01%) |
14.64 |
14.24 - 17.72 |
1.2313 times |
Fri 29 August 2025 |
14.90 (43.68%) |
10.22 |
9.86 - 15.20 |
1.2284 times |
Thu 31 July 2025 |
10.37 (-7.41%) |
11.10 |
10.28 - 12.60 |
0.8874 times |
Mon 30 June 2025 |
11.20 (0.54%) |
11.14 |
9.45 - 12.72 |
2.0275 times |
Fri 30 May 2025 |
11.14 (25.03%) |
8.96 |
8.96 - 11.73 |
0.8765 times |
Wed 30 April 2025 |
8.91 (-6.21%) |
9.42 |
8.17 - 9.80 |
0.4183 times |
Mon 31 March 2025 |
9.50 (-12.04%) |
11.14 |
9.07 - 11.64 |
0.8039 times |
Fri 28 February 2025 |
10.80 (62.9%) |
6.25 |
5.38 - 11.89 |
1.076 times |
Fri 31 January 2025 |
6.63 (-12.76%) |
7.50 |
6.26 - 8.12 |
0.2873 times |
DMA SMA EMA moving averages of Motorcar Parts MPAA
DMA (daily moving average) of Motorcar Parts MPAA
| DMA period | DMA value | | 5 day DMA | 14.81 | | 12 day DMA | 16.14 | | 20 day DMA | 16.17 | | 35 day DMA | 16.04 | | 50 day DMA | 15.98 | | 100 day DMA | 14.22 | | 150 day DMA | 12.85 | | 200 day DMA | 11.94 | EMA (exponential moving average) of Motorcar Parts MPAA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.42 | 14.89 | 15.81 | | 12 day EMA | 15.49 | 15.85 | 16.36 | | 20 day EMA | 15.8 | 16.04 | 16.36 | | 35 day EMA | 15.89 | 16.03 | 16.21 | | 50 day EMA | 15.74 | 15.83 | 15.94 |
SMA (simple moving average) of Motorcar Parts MPAA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.81 | 15.66 | 16.46 | | 12 day SMA | 16.14 | 16.4 | 16.73 | | 20 day SMA | 16.17 | 16.31 | 16.45 | | 35 day SMA | 16.04 | 16.15 | 16.25 | | 50 day SMA | 15.98 | 16 | 16.03 | | 100 day SMA | 14.22 | 14.19 | 14.16 | | 150 day SMA | 12.85 | 12.82 | 12.79 | | 200 day SMA | 11.94 | 11.91 | 11.88 |
|
|
