Login or Join
HomepageMotorcarParts MPAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motorcar Parts MPAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets MotorcarParts
Strong Daily Stock price targets for MotorcarParts MPAA are 10.97 and 11.35
| Daily Target 1 | 10.9 |
| Daily Target 2 | 11.04 |
| Daily Target 3 | 11.28 |
| Daily Target 4 | 11.42 |
| Daily Target 5 | 11.66 |
Daily price and volume Motorcar Parts
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 11.18 (-2.7%) | 11.26 | 11.14 - 11.52 | 0.9139 times | Tue 14 April 2026 | 11.49 (1.06%) | 11.18 | 11.18 - 11.53 | 0.5626 times | Mon 13 April 2026 | 11.37 (-0.79%) | 11.16 | 11.16 - 11.55 | 0.4524 times | Fri 10 April 2026 | 11.46 (0.88%) | 11.37 | 11.37 - 11.51 | 0.5004 times | Thu 09 April 2026 | 11.36 (1.97%) | 11.14 | 11.14 - 11.41 | 0.726 times | Wed 08 April 2026 | 11.14 (4.8%) | 11.02 | 10.98 - 11.21 | 0.6961 times | Tue 07 April 2026 | 10.63 (0.19%) | 10.50 | 10.37 - 10.76 | 0.7998 times | Mon 06 April 2026 | 10.61 (-1.67%) | 10.84 | 9.81 - 10.84 | 0.853 times | Thu 02 April 2026 | 10.79 (-1.1%) | 10.80 | 10.74 - 11.06 | 3.5429 times | Wed 01 April 2026 | 10.91 (-1.36%) | 11.06 | 10.78 - 11.28 | 0.9528 times | Tue 31 March 2026 | 11.06 (1.84%) | 10.88 | 10.82 - 11.21 | 0.9813 times |
Weekly price and charts MotorcarParts
Strong weekly Stock price targets for MotorcarParts MPAA are 11.16 and 11.57
| Weekly Target 1 | 10.88 |
| Weekly Target 2 | 11.03 |
| Weekly Target 3 | 11.29 |
| Weekly Target 4 | 11.44 |
| Weekly Target 5 | 11.7 |
Weekly price and volumes for Motorcar Parts
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 11.18 (-2.44%) | 11.16 | 11.14 - 11.55 | 0.3007 times | Fri 10 April 2026 | 11.46 (6.21%) | 10.84 | 9.81 - 11.51 | 0.5573 times | Thu 02 April 2026 | 10.79 (-1.01%) | 10.96 | 9.86 - 11.28 | 1.0987 times | Fri 27 March 2026 | 10.90 (6.55%) | 10.40 | 10.35 - 11.28 | 0.9012 times | Fri 20 March 2026 | 10.23 (1.09%) | 10.17 | 10.10 - 10.49 | 0.6132 times | Fri 13 March 2026 | 10.12 (-3.62%) | 10.38 | 10.01 - 10.75 | 1.501 times | Fri 06 March 2026 | 10.50 (1.55%) | 10.17 | 9.82 - 10.97 | 1.4941 times | Fri 27 February 2026 | 10.34 (-2.82%) | 10.46 | 10.07 - 10.94 | 1.2939 times | Fri 20 February 2026 | 10.64 (5.98%) | 9.86 | 9.75 - 10.90 | 1.7285 times | Fri 13 February 2026 | 10.04 (0%) | 9.63 | 9.56 - 10.35 | 0.5114 times | Fri 13 February 2026 | 10.04 (-23.59%) | 10.26 | 9.29 - 11.10 | 3.4043 times |
Monthly price and charts MotorcarParts
Strong monthly Stock price targets for MotorcarParts MPAA are 10.5 and 12.24
| Monthly Target 1 | 9.11 |
| Monthly Target 2 | 10.14 |
| Monthly Target 3 | 10.846666666667 |
| Monthly Target 4 | 11.88 |
| Monthly Target 5 | 12.59 |
Monthly price and volumes Motorcar Parts
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 11.18 (1.08%) | 11.06 | 9.81 - 11.55 | 0.2531 times | Tue 31 March 2026 | 11.06 (6.96%) | 10.17 | 9.82 - 11.28 | 0.797 times | Fri 27 February 2026 | 10.34 (-16.81%) | 12.48 | 9.29 - 13.50 | 1.3148 times | Fri 30 January 2026 | 12.43 (0.73%) | 12.50 | 12.05 - 13.74 | 0.6051 times | Wed 31 December 2025 | 12.34 (-6.37%) | 13.14 | 11.90 - 14.22 | 1.0648 times | Fri 28 November 2025 | 13.18 (-22.74%) | 17.07 | 12.41 - 18.00 | 1.3746 times | Fri 31 October 2025 | 17.06 (3.14%) | 16.38 | 14.71 - 17.54 | 0.9216 times | Tue 30 September 2025 | 16.54 (11.01%) | 14.64 | 14.24 - 17.72 | 1.3497 times | Fri 29 August 2025 | 14.90 (43.68%) | 10.22 | 9.86 - 15.20 | 1.3465 times | Thu 31 July 2025 | 10.37 (-7.41%) | 11.10 | 10.28 - 12.60 | 0.9727 times | Mon 30 June 2025 | 11.20 (0.54%) | 11.14 | 9.45 - 12.72 | 2.2224 times |
Indicator Analysis of MotorcarParts
Please login to view indicator analysis. or View indicator analysis of MotorcarParts MPAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Motorcar Parts MPAA
DMA (daily moving average) of Motorcar Parts MPAA
| DMA period | DMA value |
| 5 day DMA | 11.37 |
| 12 day DMA | 11.07 |
| 20 day DMA | 10.93 |
| 35 day DMA | 10.68 |
| 50 day DMA | 10.81 |
| 100 day DMA | 11.86 |
| 150 day DMA | 13.18 |
| 200 day DMA | 13.09 |
EMA (exponential moving average) of Motorcar Parts MPAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.27 | 11.32 | 11.24 |
| 12 day EMA | 11.12 | 11.11 | 11.04 |
| 20 day EMA | 11.01 | 10.99 | 10.94 |
| 35 day EMA | 11.03 | 11.02 | 10.99 |
| 50 day EMA | 11.03 | 11.02 | 11 |
SMA (simple moving average) of Motorcar Parts MPAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.37 | 11.36 | 11.19 |
| 12 day SMA | 11.07 | 11.05 | 11.02 |
| 20 day SMA | 10.93 | 10.88 | 10.81 |
| 35 day SMA | 10.68 | 10.67 | 10.64 |
| 50 day SMA | 10.81 | 10.84 | 10.86 |
| 100 day SMA | 11.86 | 11.87 | 11.89 |
| 150 day SMA | 13.18 | 13.21 | 13.23 |
| 200 day SMA | 13.09 | 13.09 | 13.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.