Login or Join
HomepageMotorcarParts MPAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motorcar Parts MPAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets MotorcarParts
Strong Daily Stock price targets for MotorcarParts MPAA are 10.47 and 10.81
| Daily Target 1 | 10.21 |
| Daily Target 2 | 10.39 |
| Daily Target 3 | 10.546666666667 |
| Daily Target 4 | 10.73 |
| Daily Target 5 | 10.89 |
Daily price and volume Motorcar Parts
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 10.58 (-0.56%) | 10.46 | 10.36 - 10.70 | 0.9689 times | Fri 20 February 2026 | 10.64 (0.57%) | 10.49 | 10.41 - 10.89 | 0.7602 times | Thu 19 February 2026 | 10.58 (-1.58%) | 10.56 | 10.33 - 10.83 | 1.1829 times | Wed 18 February 2026 | 10.75 (4.98%) | 10.33 | 9.80 - 10.90 | 0.7062 times | Tue 17 February 2026 | 10.24 (1.99%) | 9.86 | 9.75 - 10.38 | 0.5844 times | Fri 13 February 2026 | 10.04 (0%) | 9.63 | 9.56 - 10.35 | 0.9568 times | Fri 13 February 2026 | 10.04 (5.46%) | 9.63 | 9.56 - 10.35 | 0.9568 times | Thu 12 February 2026 | 9.52 (-5.08%) | 10.03 | 9.29 - 10.10 | 1.1341 times | Wed 11 February 2026 | 10.03 (-6.52%) | 10.70 | 9.81 - 10.70 | 1.1447 times | Tue 10 February 2026 | 10.73 (-1.01%) | 10.74 | 10.30 - 10.90 | 1.6051 times | Mon 09 February 2026 | 10.84 (-17.5%) | 10.26 | 9.29 - 11.10 | 1.528 times |
Weekly price and charts MotorcarParts
Strong weekly Stock price targets for MotorcarParts MPAA are 10.47 and 10.81
| Weekly Target 1 | 10.21 |
| Weekly Target 2 | 10.39 |
| Weekly Target 3 | 10.546666666667 |
| Weekly Target 4 | 10.73 |
| Weekly Target 5 | 10.89 |
Weekly price and volumes for Motorcar Parts
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 10.58 (-0.56%) | 10.46 | 10.36 - 10.70 | 0.4252 times | Fri 20 February 2026 | 10.64 (5.98%) | 9.86 | 9.75 - 10.90 | 1.4192 times | Fri 13 February 2026 | 10.04 (0%) | 9.63 | 9.56 - 10.35 | 0.4199 times | Fri 13 February 2026 | 10.04 (-23.59%) | 10.26 | 9.29 - 11.10 | 2.7951 times | Fri 06 February 2026 | 13.14 (5.71%) | 12.48 | 12.38 - 13.50 | 0.9508 times | Fri 30 January 2026 | 12.43 (-4.31%) | 12.93 | 12.24 - 13.28 | 0.7873 times | Fri 23 January 2026 | 12.99 (-0.76%) | 12.78 | 12.56 - 13.70 | 0.5508 times | Fri 16 January 2026 | 13.09 (2.83%) | 12.61 | 12.61 - 13.74 | 0.8443 times | Fri 09 January 2026 | 12.73 (2.99%) | 12.39 | 12.09 - 12.98 | 0.7171 times | Fri 02 January 2026 | 12.36 (-0.96%) | 12.48 | 12.05 - 12.73 | 1.0902 times | Fri 26 December 2025 | 12.48 (-2.95%) | 12.95 | 11.90 - 13.09 | 0.8062 times |
Monthly price and charts MotorcarParts
Strong monthly Stock price targets for MotorcarParts MPAA are 7.83 and 12.04
| Monthly Target 1 | 6.91 |
| Monthly Target 2 | 8.75 |
| Monthly Target 3 | 11.123333333333 |
| Monthly Target 4 | 12.96 |
| Monthly Target 5 | 15.33 |
Monthly price and volumes Motorcar Parts
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 10.58 (-14.88%) | 12.48 | 9.29 - 13.50 | 0.9901 times | Fri 30 January 2026 | 12.43 (0.73%) | 12.50 | 12.05 - 13.74 | 0.504 times | Wed 31 December 2025 | 12.34 (-6.37%) | 13.14 | 11.90 - 14.22 | 0.8868 times | Fri 28 November 2025 | 13.18 (-22.74%) | 17.07 | 12.41 - 18.00 | 1.1449 times | Fri 31 October 2025 | 17.06 (3.14%) | 16.38 | 14.71 - 17.54 | 0.7676 times | Tue 30 September 2025 | 16.54 (11.01%) | 14.64 | 14.24 - 17.72 | 1.1241 times | Fri 29 August 2025 | 14.90 (43.68%) | 10.22 | 9.86 - 15.20 | 1.1214 times | Thu 31 July 2025 | 10.37 (-7.41%) | 11.10 | 10.28 - 12.60 | 0.8101 times | Mon 30 June 2025 | 11.20 (0.54%) | 11.14 | 9.45 - 12.72 | 1.8509 times | Fri 30 May 2025 | 11.14 (25.03%) | 8.96 | 8.96 - 11.73 | 0.8001 times | Wed 30 April 2025 | 8.91 (-6.21%) | 9.42 | 8.17 - 9.80 | 0.3819 times |
Indicator Analysis of MotorcarParts
Please login to view indicator analysis. or View indicator analysis of MotorcarParts MPAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Motorcar Parts MPAA
DMA (daily moving average) of Motorcar Parts MPAA
| DMA period | DMA value |
| 5 day DMA | 10.56 |
| 12 day DMA | 10.59 |
| 20 day DMA | 11.53 |
| 35 day DMA | 12.14 |
| 50 day DMA | 12.31 |
| 100 day DMA | 13.59 |
| 150 day DMA | 13.79 |
| 200 day DMA | 13.1 |
EMA (exponential moving average) of Motorcar Parts MPAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.55 | 10.54 | 10.49 |
| 12 day EMA | 10.84 | 10.89 | 10.93 |
| 20 day EMA | 11.25 | 11.32 | 11.39 |
| 35 day EMA | 11.72 | 11.79 | 11.86 |
| 50 day EMA | 12.2 | 12.27 | 12.34 |
SMA (simple moving average) of Motorcar Parts MPAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.56 | 10.45 | 10.33 |
| 12 day SMA | 10.59 | 10.78 | 10.99 |
| 20 day SMA | 11.53 | 11.64 | 11.76 |
| 35 day SMA | 12.14 | 12.19 | 12.24 |
| 50 day SMA | 12.31 | 12.37 | 12.42 |
| 100 day SMA | 13.59 | 13.65 | 13.71 |
| 150 day SMA | 13.79 | 13.8 | 13.8 |
| 200 day SMA | 13.1 | 13.09 | 13.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.