Login or Join
HomepageMotorcarParts MPAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motorcar Parts MPAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets MotorcarParts
Strong Daily Stock price targets for MotorcarParts MPAA are 11.93 and 12.29
| Daily Target 1 | 11.63 |
| Daily Target 2 | 11.86 |
| Daily Target 3 | 11.993333333333 |
| Daily Target 4 | 12.22 |
| Daily Target 5 | 12.35 |
Daily price and volume Motorcar Parts
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 12.08 (2.46%) | 11.94 | 11.77 - 12.13 | 0.3905 times | Thu 03 September 2026 | 11.79 (2.08%) | 11.67 | 11.53 - 11.85 | 0.4576 times | Wed 02 September 2026 | 11.55 (-0.43%) | 11.66 | 11.45 - 11.85 | 1.253 times | Tue 01 September 2026 | 11.60 (-0.17%) | 11.62 | 11.44 - 11.83 | 1.1139 times | Mon 31 August 2026 | 11.62 (1.04%) | 11.53 | 11.47 - 11.76 | 2.01 times | Fri 28 August 2026 | 11.50 (0.17%) | 11.50 | 11.34 - 11.74 | 0.97 times | Thu 27 August 2026 | 11.48 (0.17%) | 11.39 | 11.36 - 11.67 | 0.9498 times | Wed 26 August 2026 | 11.46 (-2.3%) | 11.73 | 11.40 - 11.73 | 0.7781 times | Tue 25 August 2026 | 11.73 (1.47%) | 11.57 | 11.38 - 11.81 | 1.0496 times | Mon 24 August 2026 | 11.56 (-3.26%) | 11.95 | 11.40 - 11.95 | 1.0275 times | Fri 21 August 2026 | 11.95 (1.53%) | 11.87 | 11.79 - 12.04 | 1.1676 times |
Weekly price and charts MotorcarParts
Strong weekly Stock price targets for MotorcarParts MPAA are 11.76 and 12.45
| Weekly Target 1 | 11.19 |
| Weekly Target 2 | 11.64 |
| Weekly Target 3 | 11.883333333333 |
| Weekly Target 4 | 12.33 |
| Weekly Target 5 | 12.57 |
Weekly price and volumes for Motorcar Parts
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 12.08 (5.04%) | 11.53 | 11.44 - 12.13 | 1.1131 times | Fri 28 August 2026 | 11.50 (-3.77%) | 11.95 | 11.34 - 11.95 | 1.0172 times | Fri 21 August 2026 | 11.95 (-4.09%) | 12.47 | 11.27 - 12.58 | 1.4628 times | Fri 14 August 2026 | 12.46 (-8.58%) | 10.37 | 10.05 - 12.83 | 1.853 times | Fri 07 August 2026 | 13.63 (1.72%) | 13.60 | 13.11 - 14.08 | 0.9751 times | Fri 31 July 2026 | 13.40 (-2.83%) | 13.87 | 13.33 - 15.11 | 0.8852 times | Fri 24 July 2026 | 13.79 (0%) | 13.65 | 13.45 - 13.86 | 0.1535 times | Fri 24 July 2026 | 13.79 (-1.5%) | 14.06 | 13.37 - 14.43 | 0.7812 times | Fri 17 July 2026 | 14.00 (-0.21%) | 14.10 | 13.67 - 14.85 | 1.102 times | Fri 10 July 2026 | 14.03 (-4.36%) | 14.69 | 13.65 - 15.16 | 0.6569 times | Thu 02 July 2026 | 14.67 (-5.54%) | 15.53 | 13.82 - 16.43 | 1.4195 times |
Monthly price and charts MotorcarParts
Strong monthly Stock price targets for MotorcarParts MPAA are 11.76 and 12.45
| Monthly Target 1 | 11.19 |
| Monthly Target 2 | 11.64 |
| Monthly Target 3 | 11.883333333333 |
| Monthly Target 4 | 12.33 |
| Monthly Target 5 | 12.57 |
Monthly price and volumes Motorcar Parts
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 12.08 (3.96%) | 11.62 | 11.44 - 12.13 | 0.1472 times | Mon 31 August 2026 | 11.62 (-13.28%) | 13.60 | 10.05 - 14.08 | 1.2332 times | Fri 31 July 2026 | 13.40 (-12.53%) | 15.66 | 13.33 - 15.76 | 0.8793 times | Tue 30 June 2026 | 15.32 (38.52%) | 11.01 | 10.38 - 16.43 | 1.651 times | Fri 29 May 2026 | 11.06 (-1.43%) | 11.21 | 10.12 - 12.00 | 0.3976 times | Thu 30 April 2026 | 11.22 (1.45%) | 11.06 | 9.81 - 12.00 | 0.6281 times | Tue 31 March 2026 | 11.06 (6.96%) | 10.17 | 9.82 - 11.28 | 1.0671 times | Fri 27 February 2026 | 10.34 (-16.81%) | 12.48 | 9.29 - 13.50 | 1.7605 times | Fri 30 January 2026 | 12.43 (0.73%) | 12.50 | 12.05 - 13.74 | 0.8102 times | Wed 31 December 2025 | 12.34 (-6.37%) | 13.14 | 11.90 - 14.22 | 1.4257 times | Fri 28 November 2025 | 13.18 (-22.74%) | 17.07 | 12.41 - 18.00 | 1.8406 times |
Indicator Analysis of MotorcarParts
Please login to view indicator analysis. or View indicator analysis of MotorcarParts MPAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Motorcar Parts MPAA
DMA (daily moving average) of Motorcar Parts MPAA
| DMA period | DMA value |
| 5 day DMA | 11.73 |
| 12 day DMA | 11.67 |
| 20 day DMA | 11.87 |
| 35 day DMA | 12.69 |
| 50 day DMA | 13.2 |
| 100 day DMA | 12.69 |
| 150 day DMA | 12.05 |
| 200 day DMA | 12.27 |
EMA (exponential moving average) of Motorcar Parts MPAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.79 | 11.65 | 11.58 |
| 12 day EMA | 11.81 | 11.76 | 11.76 |
| 20 day EMA | 12.06 | 12.06 | 12.09 |
| 35 day EMA | 12.56 | 12.59 | 12.64 |
| 50 day EMA | 13.21 | 13.26 | 13.32 |
SMA (simple moving average) of Motorcar Parts MPAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.73 | 11.61 | 11.55 |
| 12 day SMA | 11.67 | 11.65 | 11.64 |
| 20 day SMA | 11.87 | 11.95 | 12.04 |
| 35 day SMA | 12.69 | 12.74 | 12.8 |
| 50 day SMA | 13.2 | 13.27 | 13.33 |
| 100 day SMA | 12.69 | 12.68 | 12.67 |
| 150 day SMA | 12.05 | 12.06 | 12.06 |
| 200 day SMA | 12.27 | 12.27 | 12.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.