MotorcarParts MPAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motorcar Parts MPAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets MotorcarParts

Strong Daily Stock price targets for MotorcarParts MPAA are 13.61 and 14.16

Daily Target 113.51
Daily Target 213.7
Daily Target 314.063333333333
Daily Target 414.25
Daily Target 514.61

Daily price and volume Motorcar Parts

Date Closing Open Range Volume
Wed 22 July 2026 13.88 (-2.46%) 14.07 13.88 - 14.43 0.7574 times
Tue 21 July 2026 14.23 (3.42%) 13.78 13.66 - 14.28 1.094 times
Mon 20 July 2026 13.76 (-1.71%) 14.06 13.64 - 14.38 0.9382 times
Fri 17 July 2026 14.00 (-2.57%) 14.16 13.78 - 14.46 0.7108 times
Thu 16 July 2026 14.37 (0.42%) 14.24 14.17 - 14.79 1.3294 times
Wed 15 July 2026 14.31 (3.17%) 13.89 13.89 - 14.64 1.2839 times
Tue 14 July 2026 13.87 (-3.41%) 14.37 13.67 - 14.70 1.0485 times
Mon 13 July 2026 14.36 (2.35%) 14.10 14.00 - 14.85 1.7593 times
Fri 10 July 2026 14.03 (0.07%) 14.08 13.79 - 14.18 0.3902 times
Thu 09 July 2026 14.02 (0.86%) 13.92 13.65 - 14.16 0.6882 times
Wed 08 July 2026 13.90 (-2.66%) 14.22 13.75 - 14.37 0.4388 times

Daily chart MotorcarParts

Weekly price and charts MotorcarParts

Strong weekly Stock price targets for MotorcarParts MPAA are 13.37 and 14.16

Weekly Target 113.19
Weekly Target 213.54
Weekly Target 313.983333333333
Weekly Target 414.33
Weekly Target 514.77

Weekly price and volumes for Motorcar Parts

Date Closing Open Range Volume
Wed 22 July 2026 13.88 (-0.86%) 14.06 13.64 - 14.43 0.4465 times
Fri 17 July 2026 14.00 (-0.21%) 14.10 13.67 - 14.85 0.9814 times
Fri 10 July 2026 14.03 (-4.36%) 14.69 13.65 - 15.16 0.585 times
Thu 02 July 2026 14.67 (-5.54%) 15.53 13.82 - 16.43 1.264 times
Fri 26 June 2026 15.53 (1.11%) 15.25 13.98 - 15.74 1.6375 times
Thu 18 June 2026 15.36 (1.79%) 15.42 14.46 - 15.64 1.1805 times
Fri 12 June 2026 15.09 (42.49%) 10.83 10.83 - 15.30 2.7386 times
Fri 05 June 2026 10.59 (-4.25%) 11.01 10.38 - 11.01 0.4738 times
Fri 29 May 2026 11.06 (1.37%) 10.94 10.81 - 11.39 0.3271 times
Fri 22 May 2026 10.91 (-0.46%) 11.06 10.12 - 11.16 0.3657 times
Fri 15 May 2026 10.96 (-6%) 11.66 10.85 - 12.00 0.4284 times

weekly chart MotorcarParts

Monthly price and charts MotorcarParts

Strong monthly Stock price targets for MotorcarParts MPAA are 12.7 and 14.82

Monthly Target 112.31
Monthly Target 213.09
Monthly Target 314.426666666667
Monthly Target 415.21
Monthly Target 516.55

Monthly price and volumes Motorcar Parts

Date Closing Open Range Volume
Wed 22 July 2026 13.88 (-9.4%) 15.66 13.64 - 15.76 0.5222 times
Tue 30 June 2026 15.32 (38.52%) 11.01 10.38 - 16.43 1.4469 times
Fri 29 May 2026 11.06 (-1.43%) 11.21 10.12 - 12.00 0.3484 times
Thu 30 April 2026 11.22 (1.45%) 11.06 9.81 - 12.00 0.5505 times
Tue 31 March 2026 11.06 (6.96%) 10.17 9.82 - 11.28 0.9352 times
Fri 27 February 2026 10.34 (-16.81%) 12.48 9.29 - 13.50 1.5428 times
Fri 30 January 2026 12.43 (0.73%) 12.50 12.05 - 13.74 0.7101 times
Wed 31 December 2025 12.34 (-6.37%) 13.14 11.90 - 14.22 1.2494 times
Fri 28 November 2025 13.18 (-22.74%) 17.07 12.41 - 18.00 1.613 times
Fri 31 October 2025 17.06 (3.14%) 16.38 14.71 - 17.54 1.0815 times
Tue 30 September 2025 16.54 (11.01%) 14.64 14.24 - 17.72 1.5838 times

monthly chart MotorcarParts

DMA SMA EMA moving averages of Motorcar Parts MPAA

DMA (daily moving average) of Motorcar Parts MPAA

DMA period DMA value
5 day DMA 14.05
12 day DMA 14.08
20 day DMA 14.46
35 day DMA 14.1
50 day DMA 13.17
100 day DMA 12.06
150 day DMA 12.09
200 day DMA 12.74

EMA (exponential moving average) of Motorcar Parts MPAA

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0314.114.03
12 day EMA14.1614.2114.21
20 day EMA14.1514.1814.17
35 day EMA13.6513.6413.61
50 day EMA13.1313.113.05

SMA (simple moving average) of Motorcar Parts MPAA

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0514.1314.06
12 day SMA14.0814.1414.18
20 day SMA14.4614.5114.56
35 day SMA14.11413.91
50 day SMA13.1713.1213.07
100 day SMA12.0612.0311.99
150 day SMA12.0912.0812.08
200 day SMA12.7412.7512.76
Back to top | Use Dark Theme