Login or Join
HomepageMotorcarParts MPAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motorcar Parts MPAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets MotorcarParts
Strong Daily Stock price targets for MotorcarParts MPAA are 10.07 and 10.3
| Daily Target 1 | 9.88 |
| Daily Target 2 | 10.03 |
| Daily Target 3 | 10.11 |
| Daily Target 4 | 10.26 |
| Daily Target 5 | 10.34 |
Daily price and volume Motorcar Parts
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 10.18 (0.39%) | 10.05 | 9.96 - 10.19 | 0.7363 times | Thu 22 October 2026 | 10.14 (2.84%) | 9.80 | 9.80 - 10.24 | 0.7518 times | Wed 21 October 2026 | 9.86 (-3.52%) | 10.30 | 9.86 - 10.40 | 1.5167 times | Tue 20 October 2026 | 10.22 (-0.29%) | 10.32 | 10.22 - 10.46 | 0.8556 times | Mon 19 October 2026 | 10.25 (-0.68%) | 10.38 | 10.20 - 10.43 | 1.3747 times | Fri 16 October 2026 | 10.32 (-0.29%) | 10.37 | 10.25 - 10.49 | 1.2912 times | Thu 15 October 2026 | 10.35 (-0.38%) | 10.45 | 10.25 - 10.60 | 1.0382 times | Wed 14 October 2026 | 10.39 (-1.89%) | 10.47 | 10.38 - 10.56 | 0.9356 times | Tue 13 October 2026 | 10.59 (3.12%) | 10.31 | 10.31 - 10.71 | 0.6766 times | Mon 12 October 2026 | 10.27 (-1.44%) | 10.35 | 10.15 - 10.45 | 0.8234 times | Fri 09 October 2026 | 10.42 (-1.23%) | 10.60 | 10.39 - 10.69 | 0.5692 times |
Weekly price and charts MotorcarParts
Strong weekly Stock price targets for MotorcarParts MPAA are 9.66 and 10.32
| Weekly Target 1 | 9.49 |
| Weekly Target 2 | 9.83 |
| Weekly Target 3 | 10.146666666667 |
| Weekly Target 4 | 10.49 |
| Weekly Target 5 | 10.81 |
Weekly price and volumes for Motorcar Parts
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 10.18 (-1.36%) | 10.38 | 9.80 - 10.46 | 0.7937 times | Fri 16 October 2026 | 10.32 (-0.96%) | 10.35 | 10.15 - 10.71 | 0.7224 times | Fri 09 October 2026 | 10.42 (-1.04%) | 10.53 | 10.20 - 10.74 | 0.6273 times | Fri 02 October 2026 | 10.53 (-1.59%) | 10.69 | 10.13 - 10.86 | 1.3985 times | Fri 25 September 2026 | 10.70 (0.56%) | 10.59 | 10.41 - 10.96 | 1.074 times | Fri 18 September 2026 | 10.64 (-1.57%) | 10.73 | 10.43 - 11.10 | 1.3036 times | Fri 11 September 2026 | 10.81 (-10.51%) | 12.01 | 10.77 - 12.08 | 0.8999 times | Fri 04 September 2026 | 12.08 (5.04%) | 11.53 | 11.44 - 12.13 | 0.9853 times | Fri 28 August 2026 | 11.50 (-3.77%) | 11.95 | 11.34 - 11.95 | 0.9005 times | Fri 21 August 2026 | 11.95 (-4.09%) | 12.47 | 11.27 - 12.58 | 1.2949 times | Fri 14 August 2026 | 12.46 (-8.58%) | 10.37 | 10.05 - 12.83 | 1.6403 times |
Monthly price and charts MotorcarParts
Strong monthly Stock price targets for MotorcarParts MPAA are 9.52 and 10.46
| Monthly Target 1 | 9.3 |
| Monthly Target 2 | 9.74 |
| Monthly Target 3 | 10.24 |
| Monthly Target 4 | 10.68 |
| Monthly Target 5 | 11.18 |
Monthly price and volumes Motorcar Parts
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 10.18 (-2.96%) | 10.52 | 9.80 - 10.74 | 0.5957 times | Wed 30 September 2026 | 10.49 (-9.72%) | 11.62 | 10.13 - 12.13 | 1.1671 times | Mon 31 August 2026 | 11.62 (-13.28%) | 13.60 | 10.05 - 14.08 | 1.2054 times | Fri 31 July 2026 | 13.40 (-12.53%) | 15.66 | 13.33 - 15.76 | 0.8595 times | Tue 30 June 2026 | 15.32 (38.52%) | 11.01 | 10.38 - 16.43 | 1.6139 times | Fri 29 May 2026 | 11.06 (-1.43%) | 11.21 | 10.12 - 12.00 | 0.3886 times | Thu 30 April 2026 | 11.22 (1.45%) | 11.06 | 9.81 - 12.00 | 0.614 times | Tue 31 March 2026 | 11.06 (6.96%) | 10.17 | 9.82 - 11.28 | 1.0431 times | Fri 27 February 2026 | 10.34 (-16.81%) | 12.48 | 9.29 - 13.50 | 1.7208 times | Fri 30 January 2026 | 12.43 (0.73%) | 12.50 | 12.05 - 13.74 | 0.792 times | Wed 31 December 2025 | 12.34 (-6.37%) | 13.14 | 11.90 - 14.22 | 1.3936 times |
Indicator Analysis of MotorcarParts
Please login to view indicator analysis. or View indicator analysis of MotorcarParts MPAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Motorcar Parts MPAA
DMA (daily moving average) of Motorcar Parts MPAA
| DMA period | DMA value |
| 5 day DMA | 10.13 |
| 12 day DMA | 10.3 |
| 20 day DMA | 10.4 |
| 35 day DMA | 10.63 |
| 50 day DMA | 10.96 |
| 100 day DMA | 12.48 |
| 150 day DMA | 12.04 |
| 200 day DMA | 11.88 |
EMA (exponential moving average) of Motorcar Parts MPAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.16 | 10.15 | 10.15 |
| 12 day EMA | 10.28 | 10.3 | 10.33 |
| 20 day EMA | 10.42 | 10.44 | 10.47 |
| 35 day EMA | 10.71 | 10.74 | 10.78 |
| 50 day EMA | 11.01 | 11.04 | 11.08 |
SMA (simple moving average) of Motorcar Parts MPAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.13 | 10.16 | 10.2 |
| 12 day SMA | 10.3 | 10.33 | 10.38 |
| 20 day SMA | 10.4 | 10.42 | 10.44 |
| 35 day SMA | 10.63 | 10.67 | 10.71 |
| 50 day SMA | 10.96 | 11 | 11.04 |
| 100 day SMA | 12.48 | 12.49 | 12.49 |
| 150 day SMA | 12.04 | 12.05 | 12.05 |
| 200 day SMA | 11.88 | 11.89 | 11.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.