MotorcarParts MPAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMotorcar Parts MPAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets MotorcarParts Strong Daily Stock price targets for MotorcarParts MPAA are 14.46 and 15.04 | Daily Target 1 | 14.31 | | Daily Target 2 | 14.61 | | Daily Target 3 | 14.893333333333 | | Daily Target 4 | 15.19 | | Daily Target 5 | 15.47 |
Daily price and volume Motorcar Parts
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
14.90 (-1.32%) |
15.10 |
14.60 - 15.18 |
0.597 times |
Thu 28 August 2025 |
15.10 (0.47%) |
15.05 |
14.76 - 15.18 |
0.9567 times |
Wed 27 August 2025 |
15.03 (0.94%) |
14.74 |
14.57 - 15.05 |
0.9773 times |
Tue 26 August 2025 |
14.89 (2.41%) |
14.60 |
14.36 - 15.07 |
0.9376 times |
Mon 25 August 2025 |
14.54 (0.62%) |
14.47 |
14.40 - 14.86 |
0.7114 times |
Fri 22 August 2025 |
14.45 (3.51%) |
14.04 |
14.01 - 15.20 |
1.2279 times |
Thu 21 August 2025 |
13.96 (3.56%) |
13.59 |
13.31 - 13.98 |
2.4145 times |
Wed 20 August 2025 |
13.48 (-1.25%) |
13.89 |
13.33 - 13.89 |
0.6251 times |
Tue 19 August 2025 |
13.65 (-0.8%) |
13.72 |
13.50 - 14.13 |
0.8253 times |
Mon 18 August 2025 |
13.76 (0.15%) |
13.63 |
13.60 - 13.92 |
0.7273 times |
Fri 15 August 2025 |
13.74 (-3.24%) |
14.26 |
13.55 - 14.60 |
0.6563 times |
Weekly price and charts MotorcarParts Strong weekly Stock price targets for MotorcarParts MPAA are 14.63 and 15.45 | Weekly Target 1 | 13.99 | | Weekly Target 2 | 14.45 | | Weekly Target 3 | 14.813333333333 | | Weekly Target 4 | 15.27 | | Weekly Target 5 | 15.63 |
Weekly price and volumes for Motorcar Parts
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
14.90 (3.11%) |
14.47 |
14.36 - 15.18 |
0.7358 times |
Fri 22 August 2025 |
14.45 (5.17%) |
13.63 |
13.31 - 15.20 |
1.0244 times |
Fri 15 August 2025 |
13.74 (21.81%) |
13.29 |
12.49 - 15.04 |
1.4837 times |
Fri 08 August 2025 |
11.28 (11.13%) |
10.69 |
10.27 - 11.74 |
0.3078 times |
Fri 01 August 2025 |
10.15 (-16.39%) |
12.16 |
9.86 - 12.18 |
0.6139 times |
Fri 25 July 2025 |
12.14 (9.67%) |
11.03 |
10.51 - 12.43 |
0.4921 times |
Fri 18 July 2025 |
11.07 (-5.14%) |
11.60 |
11.02 - 11.70 |
0.6767 times |
Fri 11 July 2025 |
11.67 (-5.81%) |
12.37 |
11.41 - 12.60 |
0.6782 times |
Thu 03 July 2025 |
12.39 (22.67%) |
10.12 |
10.05 - 12.60 |
0.8381 times |
Fri 27 June 2025 |
10.10 (3.48%) |
9.67 |
9.45 - 10.43 |
3.1492 times |
Fri 20 June 2025 |
9.76 (-8.87%) |
10.56 |
9.58 - 10.67 |
0.5451 times |
Monthly price and charts MotorcarParts Strong monthly Stock price targets for MotorcarParts MPAA are 12.38 and 17.72 | Monthly Target 1 | 7.98 | | Monthly Target 2 | 11.44 | | Monthly Target 3 | 13.32 | | Monthly Target 4 | 16.78 | | Monthly Target 5 | 18.66 |
Monthly price and volumes Motorcar Parts
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
14.90 (43.68%) |
10.22 |
9.86 - 15.20 |
1.4468 times |
Thu 31 July 2025 |
10.37 (-7.41%) |
11.10 |
10.28 - 12.60 |
1.0747 times |
Mon 30 June 2025 |
11.20 (0.54%) |
11.14 |
9.45 - 12.72 |
2.4553 times |
Fri 30 May 2025 |
11.14 (25.03%) |
8.96 |
8.96 - 11.73 |
1.0614 times |
Wed 30 April 2025 |
8.91 (-6.21%) |
9.42 |
8.17 - 9.80 |
0.5066 times |
Mon 31 March 2025 |
9.50 (-12.04%) |
11.14 |
9.07 - 11.64 |
0.9735 times |
Fri 28 February 2025 |
10.80 (62.9%) |
6.25 |
5.38 - 11.89 |
1.3031 times |
Fri 31 January 2025 |
6.63 (-12.76%) |
7.50 |
6.26 - 8.12 |
0.348 times |
Tue 31 December 2024 |
7.60 (11.6%) |
7.93 |
7.50 - 8.45 |
0.3421 times |
Tue 26 November 2024 |
6.81 (29.22%) |
5.24 |
5.22 - 7.25 |
0.4885 times |
Thu 31 October 2024 |
5.27 (-28.69%) |
7.18 |
5.16 - 7.29 |
0.3799 times |
DMA SMA EMA moving averages of Motorcar Parts MPAA
DMA (daily moving average) of Motorcar Parts MPAA
| DMA period | DMA value | | 5 day DMA | 14.89 | | 12 day DMA | 14.31 | | 20 day DMA | 13.49 | | 35 day DMA | 12.65 | | 50 day DMA | 12.18 | | 100 day DMA | 11.11 | | 150 day DMA | 10.45 | | 200 day DMA | 9.62 | EMA (exponential moving average) of Motorcar Parts MPAA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.82 | 14.78 | 14.62 | | 12 day EMA | 14.29 | 14.18 | 14.01 | | 20 day EMA | 13.74 | 13.62 | 13.46 | | 35 day EMA | 13.04 | 12.93 | 12.8 | | 50 day EMA | 12.33 | 12.22 | 12.1 |
SMA (simple moving average) of Motorcar Parts MPAA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.89 | 14.8 | 14.57 | | 12 day SMA | 14.31 | 14.28 | 14.23 | | 20 day SMA | 13.49 | 13.26 | 13.04 | | 35 day SMA | 12.65 | 12.56 | 12.47 | | 50 day SMA | 12.18 | 12.09 | 12 | | 100 day SMA | 11.11 | 11.05 | 10.99 | | 150 day SMA | 10.45 | 10.39 | 10.34 | | 200 day SMA | 9.62 | 9.57 | 9.52 |
|
|
