BiontechSe BNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBiontech Se BNTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BiontechSe Strong Daily Stock price targets for BiontechSe BNTX are 118.88 and 122.21 | Daily Target 1 | 116.37 | | Daily Target 2 | 118.06 | | Daily Target 3 | 119.7 | | Daily Target 4 | 121.39 | | Daily Target 5 | 123.03 |
Daily price and volume Biontech Se
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
119.75 (1.36%) |
118.42 |
118.01 - 121.34 |
0.8517 times |
Fri 24 January 2025 |
118.14 (-3.26%) |
122.12 |
117.91 - 124.87 |
1.1196 times |
Thu 23 January 2025 |
122.12 (6.03%) |
114.90 |
113.98 - 122.24 |
1.1479 times |
Wed 22 January 2025 |
115.17 (-1.77%) |
116.98 |
113.35 - 117.00 |
0.9856 times |
Tue 21 January 2025 |
117.25 (4.75%) |
112.41 |
111.12 - 118.44 |
1.204 times |
Fri 17 January 2025 |
111.93 (0%) |
113.56 |
111.93 - 114.67 |
0.7401 times |
Fri 17 January 2025 |
111.93 (-0.74%) |
113.56 |
111.93 - 114.67 |
0.7401 times |
Thu 16 January 2025 |
112.76 (-0.8%) |
112.99 |
112.03 - 114.13 |
0.7791 times |
Wed 15 January 2025 |
113.67 (1.1%) |
114.31 |
113.51 - 116.73 |
0.9357 times |
Tue 14 January 2025 |
112.43 (-1.15%) |
116.94 |
111.20 - 117.69 |
1.4962 times |
Mon 13 January 2025 |
113.74 (-7.42%) |
118.00 |
112.52 - 118.73 |
1.9003 times |
Weekly price and charts BiontechSe Strong weekly Stock price targets for BiontechSe BNTX are 118.88 and 122.21 | Weekly Target 1 | 116.37 | | Weekly Target 2 | 118.06 | | Weekly Target 3 | 119.7 | | Weekly Target 4 | 121.39 | | Weekly Target 5 | 123.03 |
Weekly price and volumes for Biontech Se
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
119.75 (1.36%) |
118.42 |
118.01 - 121.34 |
0.2388 times |
Fri 24 January 2025 |
118.14 (5.55%) |
112.41 |
111.12 - 124.87 |
1.2495 times |
Fri 17 January 2025 |
111.93 (0%) |
113.56 |
111.93 - 114.67 |
0.2075 times |
Fri 17 January 2025 |
111.93 (-8.89%) |
118.00 |
111.20 - 118.73 |
1.6404 times |
Fri 10 January 2025 |
122.85 (0.57%) |
125.95 |
120.41 - 126.48 |
0.6027 times |
Wed 08 January 2025 |
122.15 (5.49%) |
117.74 |
116.07 - 129.27 |
1.6422 times |
Fri 03 January 2025 |
115.79 (1.61%) |
112.89 |
110.60 - 116.74 |
0.683 times |
Fri 27 December 2024 |
113.95 (0.77%) |
112.19 |
112.19 - 115.85 |
0.494 times |
Fri 20 December 2024 |
113.08 (-6.06%) |
119.64 |
109.62 - 119.64 |
1.9227 times |
Fri 13 December 2024 |
120.38 (1.55%) |
121.19 |
116.73 - 123.30 |
1.3193 times |
Tue 26 November 2024 |
118.54 (0%) |
119.73 |
117.00 - 121.80 |
0.3482 times |
Monthly price and charts BiontechSe Strong monthly Stock price targets for BiontechSe BNTX are 115.44 and 133.59 | Monthly Target 1 | 101.9 | | Monthly Target 2 | 110.82 | | Monthly Target 3 | 120.04666666667 | | Monthly Target 4 | 128.97 | | Monthly Target 5 | 138.2 |
Monthly price and volumes Biontech Se
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
119.75 (5.15%) |
114.93 |
111.12 - 129.27 |
0.7703 times |
Tue 31 December 2024 |
113.88 (-3.93%) |
121.19 |
109.62 - 123.30 |
0.5337 times |
Tue 26 November 2024 |
118.54 (4.81%) |
113.32 |
94.31 - 121.80 |
1.3488 times |
Thu 31 October 2024 |
113.10 (-4.77%) |
119.91 |
108.75 - 124.14 |
0.9164 times |
Mon 30 September 2024 |
118.77 (34.63%) |
88.08 |
86.45 - 131.49 |
1.938 times |
Fri 30 August 2024 |
88.22 (2.34%) |
82.72 |
76.53 - 90.78 |
0.9901 times |
Wed 31 July 2024 |
86.20 (7.27%) |
80.22 |
78.02 - 88.98 |
0.6993 times |
Fri 28 June 2024 |
80.36 (-20.12%) |
100.00 |
80.02 - 104.33 |
0.9189 times |
Fri 31 May 2024 |
100.60 (13.26%) |
86.77 |
86.36 - 103.57 |
1.1565 times |
Tue 30 April 2024 |
88.82 (-3.72%) |
92.37 |
85.40 - 93.24 |
0.7281 times |
Thu 28 March 2024 |
92.25 (3.7%) |
89.70 |
85.21 - 97.50 |
0.84 times |
DMA SMA EMA moving averages of Biontech Se BNTX
DMA (daily moving average) of Biontech Se BNTX
| DMA period | DMA value | | 5 day DMA | 118.49 | | 12 day DMA | 115.98 | | 20 day DMA | 117.03 | | 35 day DMA | 116.58 | | 50 day DMA | 114.13 | | 100 day DMA | 112.38 | | 150 day DMA | 102.88 | | 200 day DMA | 100.3 | EMA (exponential moving average) of Biontech Se BNTX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 118.26 | 117.52 | 117.21 | | 12 day EMA | 117.12 | 116.64 | 116.37 | | 20 day EMA | 116.62 | 116.29 | 116.09 | | 35 day EMA | 115.45 | 115.2 | 115.03 | | 50 day EMA | 114.37 | 114.15 | 113.99 |
SMA (simple moving average) of Biontech Se BNTX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 118.49 | 116.92 | 115.68 | | 12 day SMA | 115.98 | 116.18 | 116.51 | | 20 day SMA | 117.03 | 116.74 | 116.53 | | 35 day SMA | 116.58 | 116.55 | 116.62 | | 50 day SMA | 114.13 | 113.95 | 113.77 | | 100 day SMA | 112.38 | 112.05 | 111.74 | | 150 day SMA | 102.88 | 102.66 | 102.46 | | 200 day SMA | 100.3 | 100.15 | 100.01 |
|
|
