Login or Join
HomepageBiontechSe BNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biontech Se BNTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BiontechSe
Strong Daily Stock price targets for BiontechSe BNTX are 87.56 and 89.69
| Daily Target 1 | 87.03 |
| Daily Target 2 | 88.08 |
| Daily Target 3 | 89.156666666667 |
| Daily Target 4 | 90.21 |
| Daily Target 5 | 91.29 |
Daily price and volume Biontech Se
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 89.14 (-2.79%) | 90.08 | 88.10 - 90.23 | 0.974 times | Mon 01 June 2026 | 91.70 (-4.43%) | 97.00 | 91.26 - 97.44 | 1.3038 times | Fri 29 May 2026 | 95.95 (2.69%) | 94.17 | 94.03 - 97.44 | 1.3813 times | Thu 28 May 2026 | 93.44 (0.47%) | 92.69 | 91.07 - 94.38 | 0.9203 times | Wed 27 May 2026 | 93.00 (0.81%) | 94.19 | 92.72 - 95.84 | 1.5611 times | Tue 26 May 2026 | 92.25 (0.12%) | 91.83 | 90.92 - 93.29 | 0.5911 times | Fri 22 May 2026 | 92.14 (1.33%) | 92.54 | 91.67 - 93.48 | 0.6725 times | Thu 21 May 2026 | 90.93 (0.63%) | 89.97 | 89.79 - 91.99 | 0.9639 times | Wed 20 May 2026 | 90.36 (2.93%) | 88.11 | 87.93 - 91.12 | 0.8531 times | Tue 19 May 2026 | 87.79 (-1.19%) | 88.85 | 87.53 - 89.14 | 0.7789 times | Mon 18 May 2026 | 88.85 (-0.73%) | 89.02 | 87.81 - 89.29 | 0.995 times |
Weekly price and charts BiontechSe
Strong weekly Stock price targets for BiontechSe BNTX are 83.95 and 93.29
| Weekly Target 1 | 82.22 |
| Weekly Target 2 | 85.68 |
| Weekly Target 3 | 91.56 |
| Weekly Target 4 | 95.02 |
| Weekly Target 5 | 100.9 |
Weekly price and volumes for Biontech Se
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 89.14 (-7.1%) | 97.00 | 88.10 - 97.44 | 0.593 times | Fri 29 May 2026 | 95.95 (4.14%) | 91.83 | 90.92 - 97.44 | 1.1594 times | Fri 22 May 2026 | 92.14 (2.95%) | 89.02 | 87.53 - 93.48 | 1.1099 times | Fri 15 May 2026 | 89.50 (-4.92%) | 96.20 | 88.55 - 96.80 | 0.8109 times | Fri 08 May 2026 | 94.13 (-1.19%) | 91.75 | 90.79 - 97.73 | 0.836 times | Wed 06 May 2026 | 95.26 (-2.34%) | 98.88 | 90.79 - 100.21 | 0.9438 times | Fri 01 May 2026 | 97.54 (-7.51%) | 105.59 | 95.42 - 107.14 | 0.9666 times | Fri 24 April 2026 | 105.46 (2.47%) | 101.37 | 99.30 - 113.26 | 1.5358 times | Fri 17 April 2026 | 102.92 (7.77%) | 95.75 | 95.36 - 104.98 | 1.1386 times | Fri 10 April 2026 | 95.50 (4.74%) | 90.81 | 87.56 - 96.00 | 0.906 times | Thu 02 April 2026 | 91.18 (6.42%) | 85.87 | 84.78 - 91.43 | 0.7448 times |
Monthly price and charts BiontechSe
Strong monthly Stock price targets for BiontechSe BNTX are 83.95 and 93.29
| Monthly Target 1 | 82.22 |
| Monthly Target 2 | 85.68 |
| Monthly Target 3 | 91.56 |
| Monthly Target 4 | 95.02 |
| Monthly Target 5 | 100.9 |
Monthly price and volumes Biontech Se
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 89.14 (-7.1%) | 97.00 | 88.10 - 97.44 | 0.1156 times | Fri 29 May 2026 | 95.95 (-7.25%) | 98.48 | 87.53 - 100.21 | 1.0025 times | Thu 30 April 2026 | 103.45 (16.39%) | 89.78 | 87.45 - 113.26 | 0.9027 times | Tue 31 March 2026 | 88.88 (-19.37%) | 108.18 | 79.52 - 110.10 | 1.745 times | Fri 27 February 2026 | 110.23 (-3.09%) | 109.78 | 105.41 - 112.68 | 0.6192 times | Fri 30 January 2026 | 113.75 (19.49%) | 96.42 | 95.85 - 124.00 | 1.0252 times | Wed 31 December 2025 | 95.20 (-7.71%) | 101.00 | 91.11 - 101.84 | 1.5897 times | Fri 28 November 2025 | 103.15 (-0.73%) | 104.38 | 94.00 - 113.39 | 0.9286 times | Fri 31 October 2025 | 103.91 (5.36%) | 99.25 | 98.80 - 109.74 | 0.7531 times | Tue 30 September 2025 | 98.62 (-1.38%) | 99.97 | 90.12 - 114.89 | 1.3185 times | Fri 29 August 2025 | 100.00 (-6.98%) | 105.02 | 99.99 - 114.15 | 0.7971 times |
Indicator Analysis of BiontechSe
Please login to view indicator analysis. or View indicator analysis of BiontechSe BNTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Biontech Se BNTX
DMA (daily moving average) of Biontech Se BNTX
| DMA period | DMA value |
| 5 day DMA | 92.65 |
| 12 day DMA | 91.25 |
| 20 day DMA | 92.2 |
| 35 day DMA | 96.75 |
| 50 day DMA | 94.91 |
| 100 day DMA | 100.16 |
| 150 day DMA | 99.74 |
| 200 day DMA | 100.57 |
EMA (exponential moving average) of Biontech Se BNTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.69 | 92.97 | 93.6 |
| 12 day EMA | 92.2 | 92.76 | 92.95 |
| 20 day EMA | 92.95 | 93.35 | 93.52 |
| 35 day EMA | 93.24 | 93.48 | 93.59 |
| 50 day EMA | 94.3 | 94.51 | 94.62 |
SMA (simple moving average) of Biontech Se BNTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.65 | 93.27 | 93.36 |
| 12 day SMA | 91.25 | 91.49 | 91.54 |
| 20 day SMA | 92.2 | 92.52 | 92.9 |
| 35 day SMA | 96.75 | 97.02 | 97.16 |
| 50 day SMA | 94.91 | 94.89 | 94.85 |
| 100 day SMA | 100.16 | 100.26 | 100.35 |
| 150 day SMA | 99.74 | 99.86 | 99.95 |
| 200 day SMA | 100.57 | 100.69 | 100.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.