BiontechSe BNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBiontech Se BNTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BiontechSe Strong Daily Stock price targets for BiontechSe BNTX are 101.93 and 104.33 | Daily Target 1 | 101.26 | | Daily Target 2 | 102.59 | | Daily Target 3 | 103.66333333333 | | Daily Target 4 | 104.99 | | Daily Target 5 | 106.06 |
Daily price and volume Biontech Se
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
103.91 (-0.73%) |
104.03 |
102.34 - 104.74 |
0.9838 times |
Thu 30 October 2025 |
104.67 (1.28%) |
101.90 |
101.90 - 107.32 |
0.9104 times |
Wed 29 October 2025 |
103.35 (-1.6%) |
104.50 |
103.23 - 106.19 |
1.0194 times |
Tue 28 October 2025 |
105.03 (-0.96%) |
105.15 |
104.79 - 106.80 |
0.6319 times |
Mon 27 October 2025 |
106.05 (0.37%) |
106.05 |
104.75 - 106.89 |
0.6014 times |
Fri 24 October 2025 |
105.66 (0.87%) |
105.84 |
104.52 - 106.64 |
0.6369 times |
Thu 23 October 2025 |
104.75 (-1.39%) |
105.18 |
103.06 - 106.07 |
1.2685 times |
Wed 22 October 2025 |
106.23 (-0.62%) |
105.37 |
105.00 - 107.05 |
1.4064 times |
Tue 21 October 2025 |
106.89 (-0.98%) |
107.20 |
106.22 - 107.60 |
0.978 times |
Mon 20 October 2025 |
107.95 (2.67%) |
104.07 |
103.21 - 108.05 |
1.5633 times |
Fri 17 October 2025 |
105.14 (0.06%) |
103.10 |
103.10 - 105.58 |
0.8605 times |
Weekly price and charts BiontechSe Strong weekly Stock price targets for BiontechSe BNTX are 100.2 and 105.62 | Weekly Target 1 | 98.96 | | Weekly Target 2 | 101.43 | | Weekly Target 3 | 104.37666666667 | | Weekly Target 4 | 106.85 | | Weekly Target 5 | 109.8 |
Weekly price and volumes for Biontech Se
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
103.91 (-1.66%) |
106.05 |
101.90 - 107.32 |
0.5799 times |
Fri 24 October 2025 |
105.66 (0.49%) |
104.07 |
103.06 - 108.05 |
0.8185 times |
Fri 17 October 2025 |
105.14 (3.02%) |
102.00 |
101.00 - 109.74 |
0.8125 times |
Fri 10 October 2025 |
102.06 (-3.25%) |
104.57 |
101.18 - 108.09 |
0.8043 times |
Fri 03 October 2025 |
105.49 (7.56%) |
98.35 |
96.08 - 106.52 |
0.8211 times |
Fri 26 September 2025 |
98.08 (1.93%) |
96.36 |
95.94 - 99.98 |
0.7724 times |
Fri 19 September 2025 |
96.22 (-0.54%) |
98.00 |
95.34 - 100.84 |
1.8177 times |
Fri 12 September 2025 |
96.74 (-13.98%) |
110.00 |
90.12 - 111.33 |
2.4242 times |
Fri 05 September 2025 |
112.46 (12.46%) |
99.97 |
98.96 - 114.89 |
1.0245 times |
Fri 29 August 2025 |
100.00 (0%) |
101.73 |
99.99 - 102.03 |
0.1247 times |
Fri 29 August 2025 |
100.00 (-9.81%) |
110.75 |
99.99 - 110.88 |
1.2613 times |
Monthly price and charts BiontechSe Strong monthly Stock price targets for BiontechSe BNTX are 101.36 and 112.3 | Monthly Target 1 | 93.21 | | Monthly Target 2 | 98.56 | | Monthly Target 3 | 104.15 | | Monthly Target 4 | 109.5 | | Monthly Target 5 | 115.09 |
Monthly price and volumes Biontech Se
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
103.91 (5.36%) |
99.25 |
98.80 - 109.74 |
0.7525 times |
Tue 30 September 2025 |
98.62 (-1.38%) |
99.97 |
90.12 - 114.89 |
1.3692 times |
Fri 29 August 2025 |
100.00 (-6.98%) |
105.02 |
99.99 - 114.15 |
0.8278 times |
Thu 31 July 2025 |
107.50 (0.97%) |
107.13 |
105.35 - 115.54 |
0.7494 times |
Mon 30 June 2025 |
106.47 (11.13%) |
106.66 |
101.87 - 122.90 |
1.1616 times |
Fri 30 May 2025 |
95.81 (-8.01%) |
103.17 |
89.77 - 106.99 |
1.0032 times |
Wed 30 April 2025 |
104.15 (14.38%) |
92.27 |
81.20 - 120.62 |
1.5373 times |
Mon 31 March 2025 |
91.06 (-19.36%) |
113.11 |
85.55 - 115.10 |
0.9588 times |
Fri 28 February 2025 |
112.92 (-8.77%) |
120.44 |
105.45 - 124.49 |
0.7818 times |
Fri 31 January 2025 |
123.77 (8.68%) |
114.93 |
111.12 - 129.27 |
0.8584 times |
Tue 31 December 2024 |
113.88 (-3.93%) |
121.19 |
109.62 - 123.30 |
0.4805 times |
DMA SMA EMA moving averages of Biontech Se BNTX
DMA (daily moving average) of Biontech Se BNTX
| DMA period | DMA value | | 5 day DMA | 104.6 | | 12 day DMA | 105.39 | | 20 day DMA | 104.9 | | 35 day DMA | 102.46 | | 50 day DMA | 102.49 | | 100 day DMA | 106.14 | | 150 day DMA | 103.9 | | 200 day DMA | 105.68 | EMA (exponential moving average) of Biontech Se BNTX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 104.48 | 104.76 | 104.8 | | 12 day EMA | 104.71 | 104.85 | 104.88 | | 20 day EMA | 104.38 | 104.43 | 104.41 | | 35 day EMA | 104.12 | 104.13 | 104.1 | | 50 day EMA | 103.42 | 103.4 | 103.35 |
SMA (simple moving average) of Biontech Se BNTX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 104.6 | 104.95 | 104.97 | | 12 day SMA | 105.39 | 105.43 | 105.26 | | 20 day SMA | 104.9 | 104.98 | 104.9 | | 35 day SMA | 102.46 | 102.26 | 102.25 | | 50 day SMA | 102.49 | 102.63 | 102.76 | | 100 day SMA | 106.14 | 106.19 | 106.22 | | 150 day SMA | 103.9 | 103.81 | 103.72 | | 200 day SMA | 105.68 | 105.73 | 105.77 |
|
|
