BiontechSe BNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBiontech Se BNTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BiontechSe Strong Daily Stock price targets for BiontechSe BNTX are 92.02 and 93.8 | Daily Target 1 | 90.67 | | Daily Target 2 | 91.59 | | Daily Target 3 | 92.453333333333 | | Daily Target 4 | 93.37 | | Daily Target 5 | 94.23 |
Daily price and volume Biontech Se
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
92.50 (1.14%) |
91.79 |
91.54 - 93.32 |
2.0385 times |
Thu 18 December 2025 |
91.46 (-0.15%) |
91.59 |
91.11 - 92.47 |
1.0502 times |
Wed 17 December 2025 |
91.60 (-0.68%) |
92.43 |
91.26 - 93.76 |
0.7313 times |
Tue 16 December 2025 |
92.23 (-1.68%) |
93.51 |
91.40 - 93.74 |
0.8789 times |
Mon 15 December 2025 |
93.81 (-1.05%) |
94.52 |
93.63 - 94.75 |
0.7288 times |
Fri 12 December 2025 |
94.81 (-1.24%) |
96.18 |
94.34 - 96.75 |
0.6352 times |
Thu 11 December 2025 |
96.00 (0.27%) |
96.35 |
95.33 - 97.35 |
0.8867 times |
Wed 10 December 2025 |
95.74 (-0.11%) |
95.80 |
94.52 - 96.09 |
0.717 times |
Tue 09 December 2025 |
95.85 (-1.47%) |
97.50 |
95.04 - 97.69 |
1.1588 times |
Mon 08 December 2025 |
97.28 (1.07%) |
99.00 |
96.13 - 99.56 |
1.1746 times |
Fri 05 December 2025 |
96.25 (0.26%) |
96.41 |
95.21 - 96.69 |
0.9504 times |
Weekly price and charts BiontechSe Strong weekly Stock price targets for BiontechSe BNTX are 89.99 and 93.63 | Weekly Target 1 | 89.15 | | Weekly Target 2 | 90.82 | | Weekly Target 3 | 92.786666666667 | | Weekly Target 4 | 94.46 | | Weekly Target 5 | 96.43 |
Weekly price and volumes for Biontech Se
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
92.50 (-2.44%) |
94.52 |
91.11 - 94.75 |
1.5269 times |
Fri 12 December 2025 |
94.81 (-1.5%) |
99.00 |
94.34 - 99.56 |
1.2863 times |
Fri 05 December 2025 |
96.25 (-6.69%) |
101.00 |
95.21 - 101.84 |
2.0457 times |
Fri 28 November 2025 |
103.15 (7.91%) |
95.40 |
94.00 - 104.05 |
0.9558 times |
Fri 21 November 2025 |
95.59 (-7.28%) |
103.24 |
95.45 - 103.91 |
1.0058 times |
Fri 14 November 2025 |
103.09 (-0.05%) |
104.32 |
101.52 - 113.39 |
1.3902 times |
Fri 07 November 2025 |
103.14 (-0.74%) |
104.38 |
100.09 - 105.21 |
0.4785 times |
Fri 31 October 2025 |
103.91 (0%) |
104.03 |
102.34 - 104.74 |
0.1174 times |
Fri 31 October 2025 |
103.91 (-1.66%) |
106.05 |
101.90 - 107.32 |
0.4949 times |
Fri 24 October 2025 |
105.66 (0.49%) |
104.07 |
103.06 - 108.05 |
0.6985 times |
Fri 17 October 2025 |
105.14 (3.02%) |
102.00 |
101.00 - 109.74 |
0.6934 times |
Monthly price and charts BiontechSe Strong monthly Stock price targets for BiontechSe BNTX are 86.44 and 97.17 | Monthly Target 1 | 84.42 | | Monthly Target 2 | 88.46 | | Monthly Target 3 | 95.15 | | Monthly Target 4 | 99.19 | | Monthly Target 5 | 105.88 |
Monthly price and volumes Biontech Se
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
92.50 (-10.32%) |
101.00 |
91.11 - 101.84 |
1.1565 times |
Fri 28 November 2025 |
103.15 (-0.73%) |
104.38 |
94.00 - 113.39 |
0.9117 times |
Fri 31 October 2025 |
103.91 (5.36%) |
99.25 |
98.80 - 109.74 |
0.7394 times |
Tue 30 September 2025 |
98.62 (-1.38%) |
99.97 |
90.12 - 114.89 |
1.2945 times |
Fri 29 August 2025 |
100.00 (-6.98%) |
105.02 |
99.99 - 114.15 |
0.7826 times |
Thu 31 July 2025 |
107.50 (0.97%) |
107.13 |
105.35 - 115.54 |
0.7086 times |
Mon 30 June 2025 |
106.47 (11.13%) |
106.66 |
101.87 - 122.90 |
1.0983 times |
Fri 30 May 2025 |
95.81 (-8.01%) |
103.17 |
89.77 - 106.99 |
0.9485 times |
Wed 30 April 2025 |
104.15 (14.38%) |
92.27 |
81.20 - 120.62 |
1.4534 times |
Mon 31 March 2025 |
91.06 (-19.36%) |
113.11 |
85.55 - 115.10 |
0.9065 times |
Fri 28 February 2025 |
112.92 (-8.77%) |
120.44 |
105.45 - 124.49 |
0.7391 times |
DMA SMA EMA moving averages of Biontech Se BNTX
DMA (daily moving average) of Biontech Se BNTX
| DMA period | DMA value | | 5 day DMA | 92.32 | | 12 day DMA | 94.46 | | 20 day DMA | 96.07 | | 35 day DMA | 99.43 | | 50 day DMA | 101.04 | | 100 day DMA | 102.77 | | 150 day DMA | 104.26 | | 200 day DMA | 102.67 | EMA (exponential moving average) of Biontech Se BNTX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 92.63 | 92.69 | 93.3 | | 12 day EMA | 94.29 | 94.62 | 95.2 | | 20 day EMA | 95.94 | 96.3 | 96.81 | | 35 day EMA | 98.22 | 98.56 | 98.98 | | 50 day EMA | 100.54 | 100.87 | 101.25 |
SMA (simple moving average) of Biontech Se BNTX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 92.32 | 92.78 | 93.69 | | 12 day SMA | 94.46 | 94.81 | 95.2 | | 20 day SMA | 96.07 | 96.29 | 96.79 | | 35 day SMA | 99.43 | 99.78 | 100.11 | | 50 day SMA | 101.04 | 101.28 | 101.58 | | 100 day SMA | 102.77 | 102.95 | 103.15 | | 150 day SMA | 104.26 | 104.25 | 104.26 | | 200 day SMA | 102.67 | 102.76 | 102.88 |
|
|
