Login or Join
HomepageBiontechSe BNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biontech Se BNTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BiontechSe
Strong Daily Stock price targets for BiontechSe BNTX are 91.22 and 92.36
| Daily Target 1 | 90.37 |
| Daily Target 2 | 90.93 |
| Daily Target 3 | 91.513333333333 |
| Daily Target 4 | 92.07 |
| Daily Target 5 | 92.65 |
Daily price and volume Biontech Se
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 91.48 (-0.09%) | 91.38 | 90.96 - 92.10 | 1.5664 times | Thu 16 July 2026 | 91.56 (-0.47%) | 91.96 | 90.83 - 92.76 | 0.9281 times | Wed 15 July 2026 | 91.99 (1.76%) | 90.09 | 89.69 - 92.23 | 1.055 times | Tue 14 July 2026 | 90.40 (0.37%) | 90.09 | 88.35 - 91.20 | 1.2788 times | Mon 13 July 2026 | 90.07 (-1.5%) | 91.26 | 89.66 - 91.98 | 0.9299 times | Fri 10 July 2026 | 91.44 (-1.68%) | 92.98 | 91.02 - 93.44 | 0.4123 times | Thu 09 July 2026 | 93.00 (-0.49%) | 93.47 | 92.36 - 94.63 | 0.8997 times | Wed 08 July 2026 | 93.46 (-0.88%) | 94.00 | 92.26 - 94.00 | 0.6018 times | Tue 07 July 2026 | 94.29 (0.38%) | 94.41 | 93.35 - 95.06 | 1.2408 times | Mon 06 July 2026 | 93.93 (-3.7%) | 95.22 | 93.83 - 95.89 | 1.087 times | Thu 02 July 2026 | 97.54 (3.85%) | 94.49 | 94.49 - 98.81 | 1.9258 times |
Weekly price and charts BiontechSe
Strong weekly Stock price targets for BiontechSe BNTX are 89.92 and 94.33
| Weekly Target 1 | 86.45 |
| Weekly Target 2 | 88.97 |
| Weekly Target 3 | 90.863333333333 |
| Weekly Target 4 | 93.38 |
| Weekly Target 5 | 95.27 |
Weekly price and volumes for Biontech Se
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 91.48 (0.04%) | 91.26 | 88.35 - 92.76 | 0.9899 times | Fri 10 July 2026 | 91.44 (-6.25%) | 95.22 | 91.02 - 95.89 | 0.7292 times | Thu 02 July 2026 | 97.54 (6.93%) | 91.55 | 91.27 - 98.81 | 0.8174 times | Fri 26 June 2026 | 91.22 (0.36%) | 89.89 | 88.82 - 91.90 | 1.0635 times | Thu 18 June 2026 | 90.89 (0.39%) | 91.41 | 89.34 - 93.25 | 0.7528 times | Fri 12 June 2026 | 90.54 (2.79%) | 87.75 | 84.96 - 90.68 | 1.7456 times | Fri 05 June 2026 | 88.08 (-8.2%) | 97.00 | 87.75 - 97.44 | 1.1006 times | Fri 29 May 2026 | 95.95 (4.14%) | 91.83 | 90.92 - 97.44 | 1.0543 times | Fri 22 May 2026 | 92.14 (2.95%) | 89.02 | 87.53 - 93.48 | 1.0092 times | Fri 15 May 2026 | 89.50 (-4.92%) | 96.20 | 88.55 - 96.80 | 0.7374 times | Fri 08 May 2026 | 94.13 (-1.19%) | 91.75 | 90.79 - 97.73 | 0.7602 times |
Monthly price and charts BiontechSe
Strong monthly Stock price targets for BiontechSe BNTX are 84.69 and 95.15
| Monthly Target 1 | 82.42 |
| Monthly Target 2 | 86.95 |
| Monthly Target 3 | 92.88 |
| Monthly Target 4 | 97.41 |
| Monthly Target 5 | 103.34 |
Monthly price and volumes Biontech Se
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 91.48 (-1.69%) | 93.29 | 88.35 - 98.81 | 0.4622 times | Tue 30 June 2026 | 93.05 (-3.02%) | 97.00 | 84.96 - 97.44 | 1.0642 times | Fri 29 May 2026 | 95.95 (-7.25%) | 98.48 | 87.53 - 100.21 | 0.9917 times | Thu 30 April 2026 | 103.45 (16.39%) | 89.78 | 87.45 - 113.26 | 0.893 times | Tue 31 March 2026 | 88.88 (-19.37%) | 108.18 | 79.52 - 110.10 | 1.7262 times | Fri 27 February 2026 | 110.23 (-3.09%) | 109.78 | 105.41 - 112.68 | 0.6126 times | Fri 30 January 2026 | 113.75 (19.49%) | 96.42 | 95.85 - 124.00 | 1.0141 times | Wed 31 December 2025 | 95.20 (-7.71%) | 101.00 | 91.11 - 101.84 | 1.5726 times | Fri 28 November 2025 | 103.15 (-0.73%) | 104.38 | 94.00 - 113.39 | 0.9186 times | Fri 31 October 2025 | 103.91 (5.36%) | 99.25 | 98.80 - 109.74 | 0.745 times | Tue 30 September 2025 | 98.62 (-1.38%) | 99.97 | 90.12 - 114.89 | 1.3043 times |
Indicator Analysis of BiontechSe
Please login to view indicator analysis. or View indicator analysis of BiontechSe BNTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Biontech Se BNTX
DMA (daily moving average) of Biontech Se BNTX
| DMA period | DMA value |
| 5 day DMA | 91.1 |
| 12 day DMA | 92.76 |
| 20 day DMA | 92.18 |
| 35 day DMA | 91.16 |
| 50 day DMA | 91.38 |
| 100 day DMA | 94.32 |
| 150 day DMA | 97.61 |
| 200 day DMA | 98.87 |
EMA (exponential moving average) of Biontech Se BNTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.56 | 91.6 | 91.62 |
| 12 day EMA | 91.91 | 91.99 | 92.07 |
| 20 day EMA | 91.92 | 91.97 | 92.01 |
| 35 day EMA | 92.1 | 92.14 | 92.17 |
| 50 day EMA | 91.91 | 91.93 | 91.95 |
SMA (simple moving average) of Biontech Se BNTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.1 | 91.09 | 91.38 |
| 12 day SMA | 92.76 | 92.89 | 93.11 |
| 20 day SMA | 92.18 | 92.21 | 92.11 |
| 35 day SMA | 91.16 | 91.21 | 91.22 |
| 50 day SMA | 91.38 | 91.46 | 91.54 |
| 100 day SMA | 94.32 | 94.5 | 94.69 |
| 150 day SMA | 97.61 | 97.64 | 97.67 |
| 200 day SMA | 98.87 | 98.9 | 98.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.