Login or Join
HomepageBiontechSe BNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biontech Se BNTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BiontechSe
Strong Daily Stock price targets for BiontechSe BNTX are 101.13 and 102.97
| Daily Target 1 | 99.62 |
| Daily Target 2 | 100.79 |
| Daily Target 3 | 101.46333333333 |
| Daily Target 4 | 102.63 |
| Daily Target 5 | 103.3 |
Daily price and volume Biontech Se
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 101.95 (0.33%) | 100.98 | 100.30 - 102.14 | 0.4325 times | Mon 31 August 2026 | 101.61 (-0.46%) | 102.01 | 100.84 - 103.00 | 0.4532 times | Fri 28 August 2026 | 102.08 (-8.37%) | 102.34 | 98.80 - 105.23 | 1.2778 times | Thu 27 August 2026 | 111.40 (-1.03%) | 111.69 | 110.25 - 112.81 | 0.6456 times | Wed 26 August 2026 | 112.56 (-1.31%) | 112.91 | 111.22 - 113.97 | 0.522 times | Tue 25 August 2026 | 114.05 (1.09%) | 113.88 | 113.41 - 116.87 | 0.5653 times | Mon 24 August 2026 | 112.82 (-3.22%) | 114.03 | 110.52 - 114.20 | 0.7697 times | Fri 21 August 2026 | 116.57 (5.02%) | 110.92 | 110.89 - 120.33 | 1.2312 times | Thu 20 August 2026 | 111.00 (-1.79%) | 109.06 | 106.38 - 112.39 | 1.2333 times | Wed 19 August 2026 | 113.02 (21.85%) | 92.50 | 92.50 - 116.00 | 2.8695 times | Tue 18 August 2026 | 92.75 (1.26%) | 91.49 | 91.01 - 93.03 | 0.3832 times |
Weekly price and charts BiontechSe
Strong weekly Stock price targets for BiontechSe BNTX are 99.78 and 102.48
| Weekly Target 1 | 99.05 |
| Weekly Target 2 | 100.5 |
| Weekly Target 3 | 101.75 |
| Weekly Target 4 | 103.2 |
| Weekly Target 5 | 104.45 |
Weekly price and volumes for Biontech Se
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 101.95 (-0.13%) | 102.01 | 100.30 - 103.00 | 0.4098 times | Fri 28 August 2026 | 102.08 (-12.43%) | 114.03 | 98.80 - 116.87 | 1.7491 times | Fri 21 August 2026 | 116.57 (25.22%) | 93.22 | 91.01 - 120.33 | 2.7305 times | Fri 14 August 2026 | 93.09 (-0.62%) | 94.10 | 90.52 - 94.25 | 0.6835 times | Fri 07 August 2026 | 93.67 (3.41%) | 91.01 | 88.20 - 94.41 | 1.4618 times | Fri 31 July 2026 | 90.58 (1.4%) | 89.48 | 88.50 - 94.38 | 0.8078 times | Fri 24 July 2026 | 89.33 (0%) | 92.00 | 88.92 - 92.19 | 0.1705 times | Fri 24 July 2026 | 89.33 (-2.35%) | 91.79 | 88.29 - 93.90 | 0.5977 times | Fri 17 July 2026 | 91.48 (0.04%) | 91.26 | 88.35 - 92.76 | 0.8 times | Fri 10 July 2026 | 91.44 (-6.25%) | 95.22 | 91.02 - 95.89 | 0.5893 times | Thu 02 July 2026 | 97.54 (6.93%) | 91.55 | 91.27 - 98.81 | 0.6605 times |
Monthly price and charts BiontechSe
Strong monthly Stock price targets for BiontechSe BNTX are 101.13 and 102.97
| Monthly Target 1 | 99.62 |
| Monthly Target 2 | 100.79 |
| Monthly Target 3 | 101.46333333333 |
| Monthly Target 4 | 102.63 |
| Monthly Target 5 | 103.3 |
Monthly price and volumes Biontech Se
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 101.95 (0.33%) | 100.98 | 100.30 - 102.14 | 0.0496 times | Mon 31 August 2026 | 101.61 (12.18%) | 91.01 | 88.20 - 120.33 | 1.6924 times | Fri 31 July 2026 | 90.58 (-2.65%) | 93.29 | 88.29 - 98.81 | 0.8265 times | Tue 30 June 2026 | 93.05 (-3.02%) | 97.00 | 84.96 - 97.44 | 1.0043 times | Fri 29 May 2026 | 95.95 (-7.25%) | 98.48 | 87.53 - 100.21 | 0.9359 times | Thu 30 April 2026 | 103.45 (16.39%) | 89.78 | 87.45 - 113.26 | 0.8428 times | Tue 31 March 2026 | 88.88 (-19.37%) | 108.18 | 79.52 - 110.10 | 1.6291 times | Fri 27 February 2026 | 110.23 (-3.09%) | 109.78 | 105.41 - 112.68 | 0.5781 times | Fri 30 January 2026 | 113.75 (19.49%) | 96.42 | 95.85 - 124.00 | 0.9571 times | Wed 31 December 2025 | 95.20 (-7.71%) | 101.00 | 91.11 - 101.84 | 1.4842 times | Fri 28 November 2025 | 103.15 (-0.73%) | 104.38 | 94.00 - 113.39 | 0.8669 times |
Indicator Analysis of BiontechSe
Please login to view indicator analysis. or View indicator analysis of BiontechSe BNTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Biontech Se BNTX
DMA (daily moving average) of Biontech Se BNTX
| DMA period | DMA value |
| 5 day DMA | 105.92 |
| 12 day DMA | 106.78 |
| 20 day DMA | 101.1 |
| 35 day DMA | 97.02 |
| 50 day DMA | 95.69 |
| 100 day DMA | 95.18 |
| 150 day DMA | 96.59 |
| 200 day DMA | 97.63 |
EMA (exponential moving average) of Biontech Se BNTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.71 | 106.09 | 108.33 |
| 12 day EMA | 104.7 | 105.2 | 105.85 |
| 20 day EMA | 102.47 | 102.52 | 102.62 |
| 35 day EMA | 99.49 | 99.35 | 99.22 |
| 50 day EMA | 96.25 | 96.02 | 95.79 |
SMA (simple moving average) of Biontech Se BNTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.92 | 108.34 | 110.58 |
| 12 day SMA | 106.78 | 106.05 | 105.26 |
| 20 day SMA | 101.1 | 100.57 | 100.1 |
| 35 day SMA | 97.02 | 96.73 | 96.41 |
| 50 day SMA | 95.69 | 95.46 | 95.23 |
| 100 day SMA | 95.18 | 95.13 | 95.06 |
| 150 day SMA | 96.59 | 96.68 | 96.78 |
| 200 day SMA | 97.63 | 97.64 | 97.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.