Login or Join
HomepageBiontechSe BNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biontech Se BNTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BiontechSe
Strong Daily Stock price targets for BiontechSe BNTX are 109.38 and 112.8
| Daily Target 1 | 106.91 |
| Daily Target 2 | 108.42 |
| Daily Target 3 | 110.33 |
| Daily Target 4 | 111.84 |
| Daily Target 5 | 113.75 |
Daily price and volume Biontech Se
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 109.93 (-0.19%) | 109.30 | 108.82 - 112.24 | 0.997 times | Fri 20 February 2026 | 110.14 (-0.25%) | 109.18 | 108.65 - 110.89 | 1.6822 times | Thu 19 February 2026 | 110.42 (2.29%) | 107.01 | 106.21 - 110.48 | 0.9986 times | Wed 18 February 2026 | 107.95 (0.9%) | 107.07 | 106.38 - 108.80 | 0.6766 times | Tue 17 February 2026 | 106.99 (1.06%) | 106.00 | 105.41 - 107.56 | 0.6834 times | Fri 13 February 2026 | 105.87 (0%) | 106.38 | 105.70 - 108.00 | 1.1234 times | Fri 13 February 2026 | 105.87 (0.1%) | 106.38 | 105.70 - 108.00 | 1.1236 times | Thu 12 February 2026 | 105.76 (-3.31%) | 109.00 | 105.58 - 109.53 | 1.0539 times | Wed 11 February 2026 | 109.38 (0.41%) | 108.18 | 106.60 - 109.62 | 0.7321 times | Tue 10 February 2026 | 108.93 (-1.28%) | 110.43 | 108.70 - 112.68 | 0.9293 times | Mon 09 February 2026 | 110.34 (3.49%) | 106.86 | 106.86 - 110.48 | 1.347 times |
Weekly price and charts BiontechSe
Strong weekly Stock price targets for BiontechSe BNTX are 109.38 and 112.8
| Weekly Target 1 | 106.91 |
| Weekly Target 2 | 108.42 |
| Weekly Target 3 | 110.33 |
| Weekly Target 4 | 111.84 |
| Weekly Target 5 | 113.75 |
Weekly price and volumes for Biontech Se
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 109.93 (-0.19%) | 109.30 | 108.82 - 112.24 | 0.1736 times | Fri 20 February 2026 | 110.14 (4.03%) | 106.00 | 105.41 - 110.89 | 0.7036 times | Fri 13 February 2026 | 105.87 (0%) | 106.38 | 105.70 - 108.00 | 0.1956 times | Fri 13 February 2026 | 105.87 (-0.7%) | 106.86 | 105.58 - 112.68 | 0.903 times | Fri 06 February 2026 | 106.62 (-6.27%) | 109.78 | 105.42 - 111.36 | 1.3826 times | Fri 30 January 2026 | 113.75 (-1.92%) | 117.70 | 113.16 - 120.16 | 1.2581 times | Fri 23 January 2026 | 115.98 (6.39%) | 106.13 | 105.10 - 124.00 | 1.8638 times | Fri 16 January 2026 | 109.01 (9.17%) | 101.17 | 99.13 - 111.26 | 1.6892 times | Fri 09 January 2026 | 99.85 (3.27%) | 97.42 | 95.85 - 101.48 | 1.2026 times | Fri 02 January 2026 | 96.69 (2.3%) | 94.28 | 94.00 - 97.78 | 0.6278 times | Fri 26 December 2025 | 94.52 (2.18%) | 91.71 | 91.32 - 96.19 | 2.0761 times |
Monthly price and charts BiontechSe
Strong monthly Stock price targets for BiontechSe BNTX are 107.67 and 114.94
| Monthly Target 1 | 102.07 |
| Monthly Target 2 | 106 |
| Monthly Target 3 | 109.34 |
| Monthly Target 4 | 113.27 |
| Monthly Target 5 | 116.61 |
Monthly price and volumes Biontech Se
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 109.93 (-3.36%) | 109.78 | 105.41 - 112.68 | 0.5665 times | Fri 30 January 2026 | 113.75 (19.49%) | 96.42 | 95.85 - 124.00 | 1.0491 times | Wed 31 December 2025 | 95.20 (-7.71%) | 101.00 | 91.11 - 101.84 | 1.6268 times | Fri 28 November 2025 | 103.15 (-0.73%) | 104.38 | 94.00 - 113.39 | 0.9502 times | Fri 31 October 2025 | 103.91 (5.36%) | 99.25 | 98.80 - 109.74 | 0.7706 times | Tue 30 September 2025 | 98.62 (-1.38%) | 99.97 | 90.12 - 114.89 | 1.3492 times | Fri 29 August 2025 | 100.00 (-6.98%) | 105.02 | 99.99 - 114.15 | 0.8157 times | Thu 31 July 2025 | 107.50 (0.97%) | 107.13 | 105.35 - 115.54 | 0.7385 times | Mon 30 June 2025 | 106.47 (11.13%) | 106.66 | 101.87 - 122.90 | 1.1447 times | Fri 30 May 2025 | 95.81 (-8.01%) | 103.17 | 89.77 - 106.99 | 0.9886 times | Wed 30 April 2025 | 104.15 (14.38%) | 92.27 | 81.20 - 120.62 | 1.5149 times |
Indicator Analysis of BiontechSe
Please login to view indicator analysis. or View indicator analysis of BiontechSe BNTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Biontech Se BNTX
DMA (daily moving average) of Biontech Se BNTX
| DMA period | DMA value |
| 5 day DMA | 109.09 |
| 12 day DMA | 108.18 |
| 20 day DMA | 109.78 |
| 35 day DMA | 108.54 |
| 50 day DMA | 104.19 |
| 100 day DMA | 103.42 |
| 150 day DMA | 104.16 |
| 200 day DMA | 104.26 |
EMA (exponential moving average) of Biontech Se BNTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.25 | 108.91 | 108.29 |
| 12 day EMA | 108.84 | 108.64 | 108.37 |
| 20 day EMA | 108.6 | 108.46 | 108.28 |
| 35 day EMA | 106.22 | 106 | 105.76 |
| 50 day EMA | 104.04 | 103.8 | 103.54 |
SMA (simple moving average) of Biontech Se BNTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.09 | 108.27 | 107.42 |
| 12 day SMA | 108.18 | 107.82 | 107.7 |
| 20 day SMA | 109.78 | 110.19 | 110.48 |
| 35 day SMA | 108.54 | 108.16 | 107.74 |
| 50 day SMA | 104.19 | 103.91 | 103.62 |
| 100 day SMA | 103.42 | 103.31 | 103.19 |
| 150 day SMA | 104.16 | 104.16 | 104.16 |
| 200 day SMA | 104.26 | 104.18 | 104.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.