BiontechSe BNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBiontech Se BNTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BiontechSe Strong Daily Stock price targets for BiontechSe BNTX are 94.32 and 99.38 | Daily Target 1 | 90.21 | | Daily Target 2 | 93.36 | | Daily Target 3 | 95.266666666667 | | Daily Target 4 | 98.42 | | Daily Target 5 | 100.33 |
Daily price and volume Biontech Se
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
96.52 (3.65%) |
93.70 |
92.11 - 97.17 |
0.913 times |
Thu 10 April 2025 |
93.12 (-1.08%) |
91.98 |
89.69 - 94.29 |
0.9255 times |
Wed 09 April 2025 |
94.14 (8.64%) |
85.53 |
83.59 - 94.34 |
1.2467 times |
Tue 08 April 2025 |
86.65 (-0.2%) |
89.75 |
84.46 - 92.65 |
0.7557 times |
Mon 07 April 2025 |
86.82 (-1.4%) |
81.84 |
81.20 - 88.90 |
0.8567 times |
Fri 04 April 2025 |
88.05 (-4.3%) |
88.32 |
86.25 - 89.61 |
0.8225 times |
Thu 03 April 2025 |
92.01 (-1.4%) |
91.21 |
89.68 - 93.97 |
0.7443 times |
Wed 02 April 2025 |
93.32 (3.36%) |
89.27 |
88.78 - 94.24 |
0.9944 times |
Tue 01 April 2025 |
90.29 (-0.85%) |
92.27 |
87.61 - 92.39 |
0.9059 times |
Mon 31 March 2025 |
91.06 (-4.1%) |
89.00 |
85.55 - 91.56 |
1.8352 times |
Fri 28 March 2025 |
94.95 (-0.99%) |
95.84 |
93.72 - 96.01 |
0.4958 times |
Weekly price and charts BiontechSe Strong weekly Stock price targets for BiontechSe BNTX are 88.86 and 104.83 | Weekly Target 1 | 75.66 | | Weekly Target 2 | 86.09 | | Weekly Target 3 | 91.63 | | Weekly Target 4 | 102.06 | | Weekly Target 5 | 107.6 |
Weekly price and volumes for Biontech Se
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
96.52 (9.62%) |
81.84 |
81.20 - 97.17 |
1.3716 times |
Fri 04 April 2025 |
88.05 (-7.27%) |
89.00 |
85.55 - 94.24 |
1.5481 times |
Fri 28 March 2025 |
94.95 (-0.45%) |
95.65 |
93.48 - 100.99 |
0.6256 times |
Fri 21 March 2025 |
95.38 (-4.11%) |
99.23 |
94.50 - 102.82 |
0.8099 times |
Fri 14 March 2025 |
99.47 (-8.56%) |
105.77 |
97.41 - 107.46 |
1.1819 times |
Fri 07 March 2025 |
108.78 (-3.67%) |
113.11 |
108.11 - 115.10 |
1.0423 times |
Fri 28 February 2025 |
112.92 (-5.91%) |
119.17 |
105.45 - 119.18 |
1.0147 times |
Fri 21 February 2025 |
120.01 (0.15%) |
120.81 |
115.66 - 124.49 |
0.8088 times |
Fri 14 February 2025 |
119.83 (1.89%) |
119.15 |
111.56 - 122.92 |
0.7727 times |
Fri 07 February 2025 |
117.61 (-4.98%) |
120.44 |
115.02 - 124.37 |
0.8244 times |
Fri 31 January 2025 |
123.77 (4.77%) |
118.42 |
118.01 - 126.77 |
0.8442 times |
Monthly price and charts BiontechSe Strong monthly Stock price targets for BiontechSe BNTX are 88.86 and 104.83 | Monthly Target 1 | 75.66 | | Monthly Target 2 | 86.09 | | Monthly Target 3 | 91.63 | | Monthly Target 4 | 102.06 | | Monthly Target 5 | 107.6 |
Monthly price and volumes Biontech Se
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
96.52 (6%) |
92.27 |
81.20 - 97.17 |
0.6101 times |
Mon 31 March 2025 |
91.06 (-19.36%) |
113.11 |
85.55 - 115.10 |
1.0737 times |
Fri 28 February 2025 |
112.92 (-8.77%) |
120.44 |
105.45 - 124.49 |
0.8755 times |
Fri 31 January 2025 |
123.77 (8.68%) |
114.93 |
111.12 - 129.27 |
0.9613 times |
Tue 31 December 2024 |
113.88 (-3.93%) |
121.19 |
109.62 - 123.30 |
0.5381 times |
Tue 26 November 2024 |
118.54 (4.81%) |
113.32 |
94.31 - 121.80 |
1.36 times |
Thu 31 October 2024 |
113.10 (-4.77%) |
119.91 |
108.75 - 124.14 |
0.924 times |
Mon 30 September 2024 |
118.77 (34.63%) |
88.08 |
86.45 - 131.49 |
1.9541 times |
Fri 30 August 2024 |
88.22 (2.34%) |
82.72 |
76.53 - 90.78 |
0.9982 times |
Wed 31 July 2024 |
86.20 (7.27%) |
80.22 |
78.02 - 88.98 |
0.7051 times |
Fri 28 June 2024 |
80.36 (-20.12%) |
100.00 |
80.02 - 104.33 |
0.9265 times |
DMA SMA EMA moving averages of Biontech Se BNTX
DMA (daily moving average) of Biontech Se BNTX
| DMA period | DMA value | | 5 day DMA | 91.45 | | 12 day DMA | 91.9 | | 20 day DMA | 94.56 | | 35 day DMA | 101.5 | | 50 day DMA | 106.83 | | 100 day DMA | 110.66 | | 150 day DMA | 110.77 | | 200 day DMA | 104.06 | EMA (exponential moving average) of Biontech Se BNTX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 93.11 | 91.4 | 90.54 | | 12 day EMA | 93.26 | 92.67 | 92.59 | | 20 day EMA | 95.58 | 95.48 | 95.73 | | 35 day EMA | 100.68 | 100.92 | 101.38 | | 50 day EMA | 106.41 | 106.81 | 107.37 |
SMA (simple moving average) of Biontech Se BNTX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 91.45 | 89.76 | 89.53 | | 12 day SMA | 91.9 | 92.25 | 92.43 | | 20 day SMA | 94.56 | 94.75 | 95.01 | | 35 day SMA | 101.5 | 102.15 | 103 | | 50 day SMA | 106.83 | 107.39 | 107.92 | | 100 day SMA | 110.66 | 110.76 | 110.94 | | 150 day SMA | 110.77 | 110.71 | 110.67 | | 200 day SMA | 104.06 | 104.01 | 103.97 |
|
|
