BiontechSe BNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBiontech Se BNTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BiontechSe Strong Daily Stock price targets for BiontechSe BNTX are 111.65 and 113.31 | Daily Target 1 | 111.23 | | Daily Target 2 | 112.06 | | Daily Target 3 | 112.89 | | Daily Target 4 | 113.72 | | Daily Target 5 | 114.55 |
Daily price and volume Biontech Se
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
112.89 (-0.9%) |
113.64 |
112.06 - 113.72 |
0.8455 times |
Thu 10 July 2025 |
113.92 (1.91%) |
112.40 |
111.76 - 114.00 |
1.082 times |
Wed 09 July 2025 |
111.78 (0.11%) |
111.80 |
110.58 - 113.29 |
0.7074 times |
Tue 08 July 2025 |
111.66 (1.46%) |
110.70 |
110.50 - 112.30 |
1.3028 times |
Mon 07 July 2025 |
110.05 (0.05%) |
110.50 |
108.94 - 111.64 |
0.97 times |
Thu 03 July 2025 |
110.00 (1.61%) |
108.28 |
108.05 - 111.82 |
0.9942 times |
Wed 02 July 2025 |
108.26 (0.7%) |
107.09 |
106.07 - 108.54 |
1.6177 times |
Tue 01 July 2025 |
107.51 (0.98%) |
107.13 |
105.35 - 109.68 |
1.0906 times |
Mon 30 June 2025 |
106.47 (-0.23%) |
106.89 |
106.07 - 108.39 |
0.5953 times |
Fri 27 June 2025 |
106.72 (0.55%) |
106.07 |
105.63 - 107.66 |
0.7946 times |
Thu 26 June 2025 |
106.14 (1.28%) |
104.92 |
104.26 - 106.59 |
0.6532 times |
Weekly price and charts BiontechSe Strong weekly Stock price targets for BiontechSe BNTX are 110.92 and 115.98 | Weekly Target 1 | 106.88 | | Weekly Target 2 | 109.89 | | Weekly Target 3 | 111.94333333333 | | Weekly Target 4 | 114.95 | | Weekly Target 5 | 117 |
Weekly price and volumes for Biontech Se
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
112.89 (2.63%) |
110.50 |
108.94 - 114.00 |
0.6815 times |
Thu 03 July 2025 |
110.00 (3.07%) |
106.89 |
105.35 - 111.82 |
0.5968 times |
Fri 27 June 2025 |
106.72 (0.18%) |
104.22 |
101.87 - 107.66 |
0.5539 times |
Fri 20 June 2025 |
106.53 (-0.04%) |
105.19 |
102.24 - 107.51 |
0.5361 times |
Fri 13 June 2025 |
106.57 (-1.77%) |
109.18 |
104.00 - 110.00 |
1.056 times |
Fri 06 June 2025 |
108.49 (13.23%) |
106.66 |
106.30 - 122.90 |
2.7026 times |
Fri 30 May 2025 |
95.81 (-2.91%) |
99.34 |
93.50 - 100.48 |
0.7661 times |
Fri 23 May 2025 |
98.68 (6.37%) |
94.50 |
94.30 - 104.56 |
0.9941 times |
Fri 16 May 2025 |
92.77 (0%) |
94.02 |
89.77 - 97.49 |
0.9311 times |
Fri 09 May 2025 |
92.77 (-11.6%) |
104.58 |
92.26 - 106.99 |
1.1818 times |
Fri 02 May 2025 |
104.94 (2.86%) |
107.64 |
99.85 - 108.79 |
1.3727 times |
Monthly price and charts BiontechSe Strong monthly Stock price targets for BiontechSe BNTX are 109.12 and 117.77 | Monthly Target 1 | 102.1 | | Monthly Target 2 | 107.49 | | Monthly Target 3 | 110.74666666667 | | Monthly Target 4 | 116.14 | | Monthly Target 5 | 119.4 |
Monthly price and volumes Biontech Se
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
112.89 (6.03%) |
107.13 |
105.35 - 114.00 |
0.3094 times |
Mon 30 June 2025 |
106.47 (11.13%) |
106.66 |
101.87 - 122.90 |
1.2761 times |
Fri 30 May 2025 |
95.81 (-8.01%) |
103.17 |
89.77 - 106.99 |
1.1021 times |
Wed 30 April 2025 |
104.15 (14.38%) |
92.27 |
81.20 - 120.62 |
1.6888 times |
Mon 31 March 2025 |
91.06 (-19.36%) |
113.11 |
85.55 - 115.10 |
1.0533 times |
Fri 28 February 2025 |
112.92 (-8.77%) |
120.44 |
105.45 - 124.49 |
0.8588 times |
Fri 31 January 2025 |
123.77 (8.68%) |
114.93 |
111.12 - 129.27 |
0.943 times |
Tue 31 December 2024 |
113.88 (-3.93%) |
121.19 |
109.62 - 123.30 |
0.5279 times |
Tue 26 November 2024 |
118.54 (4.81%) |
113.32 |
94.31 - 121.80 |
1.3341 times |
Thu 31 October 2024 |
113.10 (-4.77%) |
119.91 |
108.75 - 124.14 |
0.9064 times |
Mon 30 September 2024 |
118.77 (34.63%) |
88.08 |
86.45 - 131.49 |
1.9169 times |
DMA SMA EMA moving averages of Biontech Se BNTX
DMA (daily moving average) of Biontech Se BNTX
| DMA period | DMA value | | 5 day DMA | 112.06 | | 12 day DMA | 109.18 | | 20 day DMA | 107.56 | | 35 day DMA | 106.18 | | 50 day DMA | 103.49 | | 100 day DMA | 102.94 | | 150 day DMA | 107.76 | | 200 day DMA | 109.21 | EMA (exponential moving average) of Biontech Se BNTX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 112.01 | 111.57 | 110.39 | | 12 day EMA | 109.97 | 109.44 | 108.62 | | 20 day EMA | 108.53 | 108.07 | 107.46 | | 35 day EMA | 106.28 | 105.89 | 105.42 | | 50 day EMA | 104.61 | 104.27 | 103.88 |
SMA (simple moving average) of Biontech Se BNTX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 112.06 | 111.48 | 110.35 | | 12 day SMA | 109.18 | 108.53 | 107.62 | | 20 day SMA | 107.56 | 107.26 | 107.01 | | 35 day SMA | 106.18 | 105.75 | 105.14 | | 50 day SMA | 103.49 | 103.32 | 103.08 | | 100 day SMA | 102.94 | 103.01 | 103.1 | | 150 day SMA | 107.76 | 107.81 | 107.81 | | 200 day SMA | 109.21 | 109.26 | 109.31 |
|
|
