Login or Join
HomepageBiontechSe BNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biontech Se BNTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BiontechSe
Strong Daily Stock price targets for BiontechSe BNTX are 99.15 and 100.8
| Daily Target 1 | 97.94 |
| Daily Target 2 | 98.7 |
| Daily Target 3 | 99.586666666667 |
| Daily Target 4 | 100.35 |
| Daily Target 5 | 101.24 |
Daily price and volume Biontech Se
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 99.47 (1.08%) | 98.82 | 98.82 - 100.47 | 0.6097 times | Tue 14 April 2026 | 98.41 (1.77%) | 96.39 | 95.36 - 99.86 | 1.396 times | Mon 13 April 2026 | 96.70 (1.26%) | 95.75 | 95.66 - 98.23 | 1.7484 times | Fri 10 April 2026 | 95.50 (3.83%) | 92.75 | 92.29 - 96.00 | 1.2848 times | Thu 09 April 2026 | 91.98 (-0.11%) | 91.35 | 90.08 - 93.03 | 0.9777 times | Wed 08 April 2026 | 92.08 (2.74%) | 92.45 | 90.95 - 92.50 | 0.7311 times | Tue 07 April 2026 | 89.62 (-1.82%) | 89.40 | 87.56 - 90.24 | 0.85 times | Mon 06 April 2026 | 91.28 (0.11%) | 90.81 | 90.55 - 92.35 | 0.599 times | Thu 02 April 2026 | 91.18 (1.97%) | 87.67 | 87.45 - 91.43 | 1.0099 times | Wed 01 April 2026 | 89.42 (0.61%) | 89.78 | 88.75 - 90.74 | 0.7934 times | Tue 31 March 2026 | 88.88 (4.26%) | 86.29 | 86.29 - 89.54 | 1.1003 times |
Weekly price and charts BiontechSe
Strong weekly Stock price targets for BiontechSe BNTX are 97.42 and 102.53
| Weekly Target 1 | 93.32 |
| Weekly Target 2 | 96.4 |
| Weekly Target 3 | 98.433333333333 |
| Weekly Target 4 | 101.51 |
| Weekly Target 5 | 103.54 |
Weekly price and volumes for Biontech Se
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 99.47 (4.16%) | 95.75 | 95.36 - 100.47 | 0.6257 times | Fri 10 April 2026 | 95.50 (4.74%) | 90.81 | 87.56 - 96.00 | 0.7405 times | Thu 02 April 2026 | 91.18 (6.42%) | 85.87 | 84.78 - 91.43 | 0.6087 times | Fri 27 March 2026 | 85.68 (-4.03%) | 89.41 | 85.05 - 90.94 | 0.9142 times | Fri 20 March 2026 | 89.28 (-2.11%) | 92.00 | 87.16 - 95.14 | 0.8662 times | Fri 13 March 2026 | 91.20 (-10.15%) | 100.46 | 79.52 - 102.86 | 4.3505 times | Fri 06 March 2026 | 101.50 (-7.92%) | 108.18 | 97.22 - 110.10 | 0.8775 times | Fri 27 February 2026 | 110.23 (0.08%) | 109.30 | 107.75 - 112.40 | 0.3951 times | Fri 20 February 2026 | 110.14 (4.03%) | 106.00 | 105.41 - 110.89 | 0.4863 times | Fri 13 February 2026 | 105.87 (0%) | 106.38 | 105.70 - 108.00 | 0.1352 times | Fri 13 February 2026 | 105.87 (-0.7%) | 106.86 | 105.58 - 112.68 | 0.6241 times |
Monthly price and charts BiontechSe
Strong monthly Stock price targets for BiontechSe BNTX are 93.46 and 106.48
| Monthly Target 1 | 82.78 |
| Monthly Target 2 | 91.12 |
| Monthly Target 3 | 95.796666666667 |
| Monthly Target 4 | 104.14 |
| Monthly Target 5 | 108.82 |
Monthly price and volumes Biontech Se
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 99.47 (11.91%) | 89.78 | 87.45 - 100.47 | 0.4017 times | Tue 31 March 2026 | 88.88 (-19.37%) | 108.18 | 79.52 - 110.10 | 1.7634 times | Fri 27 February 2026 | 110.23 (-3.09%) | 109.78 | 105.41 - 112.68 | 0.6258 times | Fri 30 January 2026 | 113.75 (19.49%) | 96.42 | 95.85 - 124.00 | 1.036 times | Wed 31 December 2025 | 95.20 (-7.71%) | 101.00 | 91.11 - 101.84 | 1.6065 times | Fri 28 November 2025 | 103.15 (-0.73%) | 104.38 | 94.00 - 113.39 | 0.9384 times | Fri 31 October 2025 | 103.91 (5.36%) | 99.25 | 98.80 - 109.74 | 0.761 times | Tue 30 September 2025 | 98.62 (-1.38%) | 99.97 | 90.12 - 114.89 | 1.3324 times | Fri 29 August 2025 | 100.00 (-6.98%) | 105.02 | 99.99 - 114.15 | 0.8055 times | Thu 31 July 2025 | 107.50 (0.97%) | 107.13 | 105.35 - 115.54 | 0.7293 times | Mon 30 June 2025 | 106.47 (11.13%) | 106.66 | 101.87 - 122.90 | 1.1304 times |
Indicator Analysis of BiontechSe
Please login to view indicator analysis. or View indicator analysis of BiontechSe BNTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Biontech Se BNTX
DMA (daily moving average) of Biontech Se BNTX
| DMA period | DMA value |
| 5 day DMA | 96.41 |
| 12 day DMA | 92.48 |
| 20 day DMA | 91.02 |
| 35 day DMA | 94.98 |
| 50 day DMA | 98.9 |
| 100 day DMA | 100.01 |
| 150 day DMA | 100.97 |
| 200 day DMA | 103.03 |
EMA (exponential moving average) of Biontech Se BNTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.76 | 95.41 | 93.91 |
| 12 day EMA | 94.05 | 93.07 | 92.1 |
| 20 day EMA | 93.73 | 93.13 | 92.57 |
| 35 day EMA | 96.33 | 96.15 | 96.02 |
| 50 day EMA | 100 | 100.02 | 100.09 |
SMA (simple moving average) of Biontech Se BNTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.41 | 94.93 | 93.18 |
| 12 day SMA | 92.48 | 91.33 | 90.42 |
| 20 day SMA | 91.02 | 90.57 | 90.21 |
| 35 day SMA | 94.98 | 95.28 | 95.62 |
| 50 day SMA | 98.9 | 99.09 | 99.4 |
| 100 day SMA | 100.01 | 100.04 | 100.09 |
| 150 day SMA | 100.97 | 100.99 | 101.02 |
| 200 day SMA | 103.03 | 103.06 | 103.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.