BiontechSe BNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBiontech Se BNTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BiontechSe Strong Daily Stock price targets for BiontechSe BNTX are 98.98 and 101.02 | Daily Target 1 | 98.63 | | Daily Target 2 | 99.32 | | Daily Target 3 | 100.67333333333 | | Daily Target 4 | 101.36 | | Daily Target 5 | 102.71 |
Daily price and volume Biontech Se
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
100.00 (0%) |
101.73 |
99.99 - 102.03 |
0.6114 times |
Fri 29 August 2025 |
100.00 (-1.89%) |
101.73 |
99.99 - 102.03 |
0.6115 times |
Thu 28 August 2025 |
101.93 (-1.05%) |
103.00 |
101.67 - 103.01 |
1.0973 times |
Wed 27 August 2025 |
103.01 (-1.7%) |
104.84 |
101.52 - 104.84 |
1.7051 times |
Tue 26 August 2025 |
104.79 (-0.27%) |
105.57 |
103.76 - 106.90 |
1.2401 times |
Mon 25 August 2025 |
105.07 (-5.24%) |
110.75 |
104.95 - 110.88 |
1.5287 times |
Fri 22 August 2025 |
110.88 (0.1%) |
110.75 |
110.62 - 112.90 |
0.4851 times |
Thu 21 August 2025 |
110.77 (-0.48%) |
110.76 |
109.64 - 110.93 |
0.8427 times |
Wed 20 August 2025 |
111.30 (-0.09%) |
111.51 |
109.28 - 112.07 |
1.2171 times |
Tue 19 August 2025 |
111.40 (-1.02%) |
113.00 |
111.40 - 114.13 |
0.661 times |
Mon 18 August 2025 |
112.55 (-0.85%) |
113.96 |
112.50 - 114.15 |
0.4824 times |
Weekly price and charts BiontechSe Strong weekly Stock price targets for BiontechSe BNTX are 98.98 and 101.02 | Weekly Target 1 | 98.63 | | Weekly Target 2 | 99.32 | | Weekly Target 3 | 100.67333333333 | | Weekly Target 4 | 101.36 | | Weekly Target 5 | 102.71 |
Weekly price and volumes for Biontech Se
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
100.00 (0%) |
101.73 |
99.99 - 102.03 |
0.1678 times |
Fri 29 August 2025 |
100.00 (-9.81%) |
110.75 |
99.99 - 110.88 |
1.6972 times |
Fri 22 August 2025 |
110.88 (-2.33%) |
113.96 |
109.28 - 114.15 |
1.0124 times |
Fri 15 August 2025 |
113.52 (1.67%) |
111.76 |
108.56 - 114.10 |
0.8635 times |
Fri 08 August 2025 |
111.66 (4.02%) |
111.14 |
108.76 - 114.01 |
1.1644 times |
Fri 01 August 2025 |
107.34 (-6.91%) |
114.50 |
104.64 - 114.91 |
1.3161 times |
Fri 25 July 2025 |
115.31 (4.81%) |
109.15 |
108.55 - 115.54 |
0.9268 times |
Fri 18 July 2025 |
110.02 (-2.54%) |
111.00 |
108.72 - 112.58 |
0.9659 times |
Fri 11 July 2025 |
112.89 (2.63%) |
110.50 |
108.94 - 114.00 |
1.0054 times |
Thu 03 July 2025 |
110.00 (3.07%) |
106.89 |
105.35 - 111.82 |
0.8805 times |
Fri 27 June 2025 |
106.72 (0.18%) |
104.22 |
101.87 - 107.66 |
0.8172 times |
Monthly price and charts BiontechSe Strong monthly Stock price targets for BiontechSe BNTX are 92.92 and 107.08 | Monthly Target 1 | 90.55 | | Monthly Target 2 | 95.28 | | Monthly Target 3 | 104.71333333333 | | Monthly Target 4 | 109.44 | | Monthly Target 5 | 118.87 |
Monthly price and volumes Biontech Se
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
100.00 (-6.98%) |
105.02 |
99.99 - 114.15 |
0.8647 times |
Thu 31 July 2025 |
107.50 (0.97%) |
107.13 |
105.35 - 115.54 |
0.7828 times |
Mon 30 June 2025 |
106.47 (11.13%) |
106.66 |
101.87 - 122.90 |
1.2134 times |
Fri 30 May 2025 |
95.81 (-8.01%) |
103.17 |
89.77 - 106.99 |
1.0479 times |
Wed 30 April 2025 |
104.15 (14.38%) |
92.27 |
81.20 - 120.62 |
1.6058 times |
Mon 31 March 2025 |
91.06 (-19.36%) |
113.11 |
85.55 - 115.10 |
1.0016 times |
Fri 28 February 2025 |
112.92 (-8.77%) |
120.44 |
105.45 - 124.49 |
0.8166 times |
Fri 31 January 2025 |
123.77 (8.68%) |
114.93 |
111.12 - 129.27 |
0.8967 times |
Tue 31 December 2024 |
113.88 (-3.93%) |
121.19 |
109.62 - 123.30 |
0.5019 times |
Tue 26 November 2024 |
118.54 (4.81%) |
113.32 |
94.31 - 121.80 |
1.2686 times |
Thu 31 October 2024 |
113.10 (-4.77%) |
119.91 |
108.75 - 124.14 |
0.8618 times |
DMA SMA EMA moving averages of Biontech Se BNTX
DMA (daily moving average) of Biontech Se BNTX
| DMA period | DMA value | | 5 day DMA | 101.95 | | 12 day DMA | 107.1 | | 20 day DMA | 108.82 | | 35 day DMA | 109.87 | | 50 day DMA | 109.41 | | 100 day DMA | 105.34 | | 150 day DMA | 106.2 | | 200 day DMA | 108.14 | EMA (exponential moving average) of Biontech Se BNTX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 102.11 | 103.17 | 104.75 | | 12 day EMA | 105.4 | 106.38 | 107.54 | | 20 day EMA | 107.11 | 107.86 | 108.69 | | 35 day EMA | 108.09 | 108.57 | 109.07 | | 50 day EMA | 108.31 | 108.65 | 109 |
SMA (simple moving average) of Biontech Se BNTX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 101.95 | 102.96 | 105.14 | | 12 day SMA | 107.1 | 108.16 | 109.23 | | 20 day SMA | 108.82 | 109.18 | 109.56 | | 35 day SMA | 109.87 | 110.24 | 110.64 | | 50 day SMA | 109.41 | 109.5 | 109.6 | | 100 day SMA | 105.34 | 105.28 | 105.15 | | 150 day SMA | 106.2 | 106.32 | 106.47 | | 200 day SMA | 108.14 | 108.18 | 108.24 |
|
|
