Login or Join
HomepageAsiaPacific APWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asia Pacific APWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
Daily price and charts and targets AsiaPacific
Strong Daily Stock price targets for AsiaPacific APWC are 1.65 and 1.67
| Daily Target 1 | 1.65 |
| Daily Target 2 | 1.65 |
| Daily Target 3 | 1.6666666666667 |
| Daily Target 4 | 1.67 |
| Daily Target 5 | 1.69 |
Daily price and volume Asia Pacific
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1.66 (-1.19%) | 1.68 | 1.66 - 1.68 | 0.4747 times | Fri 20 February 2026 | 1.68 (1.2%) | 1.67 | 1.67 - 1.68 | 0.3828 times | Thu 19 February 2026 | 1.66 (-1.19%) | 1.66 | 1.66 - 1.67 | 2.8331 times | Tue 17 February 2026 | 1.68 (1.2%) | 1.68 | 1.68 - 1.68 | 0.6432 times | Fri 13 February 2026 | 1.66 (0%) | 1.68 | 1.66 - 1.71 | 0.245 times | Fri 13 February 2026 | 1.66 (-2.35%) | 1.68 | 1.66 - 1.71 | 0.245 times | Thu 12 February 2026 | 1.70 (1.19%) | 1.66 | 1.66 - 1.71 | 0.4288 times | Wed 11 February 2026 | 1.68 (0%) | 1.67 | 1.67 - 1.68 | 2.0827 times | Tue 10 February 2026 | 1.68 (0.6%) | 1.66 | 1.66 - 1.68 | 0.9954 times | Mon 09 February 2026 | 1.67 (-1.18%) | 1.68 | 1.66 - 1.70 | 1.6692 times | Fri 06 February 2026 | 1.69 (0%) | 1.69 | 1.66 - 1.71 | 0.7963 times |
Weekly price and charts AsiaPacific
Strong weekly Stock price targets for AsiaPacific APWC are 1.65 and 1.67
| Weekly Target 1 | 1.65 |
| Weekly Target 2 | 1.65 |
| Weekly Target 3 | 1.6666666666667 |
| Weekly Target 4 | 1.67 |
| Weekly Target 5 | 1.69 |
Weekly price and volumes for Asia Pacific
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1.66 (-1.19%) | 1.68 | 1.66 - 1.68 | 0.0795 times | Fri 20 February 2026 | 1.68 (1.2%) | 1.68 | 1.66 - 1.68 | 0.6465 times | Fri 13 February 2026 | 1.66 (0%) | 1.68 | 1.66 - 1.71 | 0.041 times | Fri 13 February 2026 | 1.66 (-1.78%) | 1.68 | 1.66 - 1.71 | 0.9082 times | Fri 06 February 2026 | 1.69 (-0.59%) | 1.69 | 1.64 - 1.71 | 1.4623 times | Fri 30 January 2026 | 1.70 (0%) | 1.69 | 1.64 - 1.74 | 1.3905 times | Fri 23 January 2026 | 1.70 (1.8%) | 1.64 | 1.64 - 1.77 | 3.0375 times | Fri 16 January 2026 | 1.67 (-1.76%) | 1.70 | 1.63 - 1.83 | 0.7671 times | Fri 09 January 2026 | 1.70 (-7.61%) | 1.86 | 1.66 - 1.86 | 1.2006 times | Fri 02 January 2026 | 1.84 (-2.65%) | 1.86 | 1.81 - 1.92 | 0.4669 times | Fri 26 December 2025 | 1.89 (3.28%) | 1.83 | 1.79 - 2.19 | 3.9174 times |
Monthly price and charts AsiaPacific
Strong monthly Stock price targets for AsiaPacific APWC are 1.62 and 1.69
| Monthly Target 1 | 1.6 |
| Monthly Target 2 | 1.63 |
| Monthly Target 3 | 1.67 |
| Monthly Target 4 | 1.7 |
| Monthly Target 5 | 1.74 |
Monthly price and volumes Asia Pacific
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1.66 (-2.35%) | 1.69 | 1.64 - 1.71 | 0.5084 times | Fri 30 January 2026 | 1.70 (-8.6%) | 1.86 | 1.63 - 1.88 | 1.075 times | Wed 31 December 2025 | 1.86 (10.06%) | 1.77 | 1.72 - 2.19 | 1.9599 times | Fri 28 November 2025 | 1.69 (-7.14%) | 1.79 | 1.64 - 1.88 | 0.4615 times | Fri 31 October 2025 | 1.82 (-11.65%) | 2.10 | 1.79 - 2.16 | 0.8242 times | Tue 30 September 2025 | 2.06 (12.57%) | 1.82 | 1.71 - 2.34 | 2.2576 times | Fri 29 August 2025 | 1.83 (-0.54%) | 1.89 | 1.64 - 2.00 | 0.8916 times | Thu 31 July 2025 | 1.84 (8.24%) | 1.65 | 1.56 - 1.93 | 0.5457 times | Mon 30 June 2025 | 1.70 (5.59%) | 1.70 | 1.60 - 1.75 | 0.7694 times | Fri 30 May 2025 | 1.61 (0%) | 1.63 | 1.51 - 1.78 | 0.7067 times | Wed 30 April 2025 | 1.61 (5.92%) | 1.51 | 1.45 - 1.69 | 0.5129 times |
Indicator Analysis of AsiaPacific
Please login to view indicator analysis. or View indicator analysis of AsiaPacific APWC on MunafaSutra.com for free
DMA SMA EMA moving averages of Asia Pacific APWC
DMA (daily moving average) of Asia Pacific APWC
| DMA period | DMA value |
| 5 day DMA | 1.67 |
| 12 day DMA | 1.68 |
| 20 day DMA | 1.68 |
| 35 day DMA | 1.7 |
| 50 day DMA | 1.74 |
| 100 day DMA | 1.8 |
| 150 day DMA | 1.82 |
| 200 day DMA | 1.78 |
EMA (exponential moving average) of Asia Pacific APWC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.67 | 1.67 | 1.67 |
| 12 day EMA | 1.69 | 1.69 | 1.69 |
| 20 day EMA | 1.71 | 1.71 | 1.71 |
| 35 day EMA | 1.74 | 1.74 | 1.74 |
| 50 day EMA | 1.76 | 1.76 | 1.76 |
SMA (simple moving average) of Asia Pacific APWC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.67 | 1.67 | 1.67 |
| 12 day SMA | 1.68 | 1.68 | 1.68 |
| 20 day SMA | 1.68 | 1.68 | 1.68 |
| 35 day SMA | 1.7 | 1.7 | 1.71 |
| 50 day SMA | 1.74 | 1.74 | 1.75 |
| 100 day SMA | 1.8 | 1.81 | 1.81 |
| 150 day SMA | 1.82 | 1.82 | 1.82 |
| 200 day SMA | 1.78 | 1.78 | 1.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.