AsiaPacific APWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAsia Pacific APWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
Daily price and charts and targets AsiaPacific Strong Daily Stock price targets for AsiaPacific APWC are 1.81 and 1.87 | Daily Target 1 | 1.77 | | Daily Target 2 | 1.79 | | Daily Target 3 | 1.8266666666667 | | Daily Target 4 | 1.85 | | Daily Target 5 | 1.89 |
Daily price and volume Asia Pacific
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1.82 (1.11%) |
1.80 |
1.80 - 1.86 |
0.533 times |
Thu 30 October 2025 |
1.80 (-2.17%) |
1.89 |
1.80 - 1.89 |
1.0659 times |
Wed 29 October 2025 |
1.84 (0%) |
1.86 |
1.79 - 1.87 |
1.0238 times |
Tue 28 October 2025 |
1.84 (-0.54%) |
1.84 |
1.84 - 1.85 |
0.2384 times |
Mon 27 October 2025 |
1.85 (-2.12%) |
1.85 |
1.85 - 1.93 |
0.8135 times |
Fri 24 October 2025 |
1.89 (2.16%) |
1.86 |
1.83 - 1.92 |
0.533 times |
Thu 23 October 2025 |
1.85 (0.54%) |
1.83 |
1.83 - 1.88 |
0.2665 times |
Wed 22 October 2025 |
1.84 (-1.6%) |
1.86 |
1.82 - 1.86 |
0.6171 times |
Tue 21 October 2025 |
1.87 (0%) |
1.93 |
1.86 - 1.93 |
3.7027 times |
Mon 20 October 2025 |
1.87 (-4.1%) |
1.97 |
1.87 - 1.97 |
1.2062 times |
Fri 17 October 2025 |
1.95 (2.09%) |
1.97 |
1.91 - 2.02 |
0.5891 times |
Weekly price and charts AsiaPacific Strong weekly Stock price targets for AsiaPacific APWC are 1.74 and 1.88 | Weekly Target 1 | 1.71 | | Weekly Target 2 | 1.76 | | Weekly Target 3 | 1.8466666666667 | | Weekly Target 4 | 1.9 | | Weekly Target 5 | 1.99 |
Weekly price and volumes for Asia Pacific
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1.82 (-3.7%) |
1.85 |
1.79 - 1.93 |
0.3543 times |
Fri 24 October 2025 |
1.89 (-3.08%) |
1.97 |
1.82 - 1.97 |
0.6099 times |
Fri 17 October 2025 |
1.95 (-0.51%) |
1.95 |
1.89 - 2.03 |
0.426 times |
Fri 10 October 2025 |
1.96 (-5.77%) |
2.12 |
1.91 - 2.14 |
0.8384 times |
Fri 03 October 2025 |
2.08 (1.96%) |
2.06 |
2.01 - 2.16 |
0.9395 times |
Fri 26 September 2025 |
2.04 (-7.69%) |
2.34 |
2.02 - 2.34 |
1.8364 times |
Fri 19 September 2025 |
2.21 (6.76%) |
2.08 |
1.98 - 2.23 |
2.7668 times |
Fri 12 September 2025 |
2.07 (15%) |
1.80 |
1.71 - 2.12 |
1.5538 times |
Fri 05 September 2025 |
1.80 (-1.64%) |
1.82 |
1.75 - 1.86 |
0.6491 times |
Fri 29 August 2025 |
1.83 (0%) |
1.82 |
1.79 - 1.83 |
0.0257 times |
Fri 29 August 2025 |
1.83 (2.23%) |
1.79 |
1.70 - 1.83 |
0.215 times |
Monthly price and charts AsiaPacific Strong monthly Stock price targets for AsiaPacific APWC are 1.62 and 1.99 | Monthly Target 1 | 1.55 | | Monthly Target 2 | 1.69 | | Monthly Target 3 | 1.9233333333333 | | Monthly Target 4 | 2.06 | | Monthly Target 5 | 2.29 |
Monthly price and volumes Asia Pacific
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1.82 (-11.65%) |
2.10 |
1.79 - 2.16 |
0.9838 times |
Tue 30 September 2025 |
2.06 (12.57%) |
1.82 |
1.71 - 2.34 |
2.7473 times |
Fri 29 August 2025 |
1.83 (-0.54%) |
1.89 |
1.64 - 2.00 |
1.0851 times |
Thu 31 July 2025 |
1.84 (8.24%) |
1.65 |
1.56 - 1.93 |
0.6641 times |
Mon 30 June 2025 |
1.70 (5.59%) |
1.70 |
1.60 - 1.75 |
0.9363 times |
Fri 30 May 2025 |
1.61 (0%) |
1.63 |
1.51 - 1.78 |
0.86 times |
Wed 30 April 2025 |
1.61 (5.92%) |
1.51 |
1.45 - 1.69 |
0.6242 times |
Mon 31 March 2025 |
1.52 (0.66%) |
1.49 |
1.46 - 1.75 |
0.4711 times |
Fri 28 February 2025 |
1.51 (0.67%) |
1.50 |
1.47 - 1.88 |
0.7254 times |
Fri 31 January 2025 |
1.50 (2.04%) |
1.44 |
1.36 - 1.71 |
0.9027 times |
Tue 31 December 2024 |
1.47 (-25.38%) |
1.59 |
1.36 - 1.70 |
1.1024 times |
DMA SMA EMA moving averages of Asia Pacific APWC
DMA (daily moving average) of Asia Pacific APWC
| DMA period | DMA value | | 5 day DMA | 1.83 | | 12 day DMA | 1.86 | | 20 day DMA | 1.9 | | 35 day DMA | 1.99 | | 50 day DMA | 1.94 | | 100 day DMA | 1.83 | | 150 day DMA | 1.75 | | 200 day DMA | 1.7 | EMA (exponential moving average) of Asia Pacific APWC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.83 | 1.83 | 1.85 | | 12 day EMA | 1.86 | 1.87 | 1.88 | | 20 day EMA | 1.88 | 1.89 | 1.9 | | 35 day EMA | 1.9 | 1.91 | 1.92 | | 50 day EMA | 1.92 | 1.92 | 1.93 |
SMA (simple moving average) of Asia Pacific APWC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.83 | 1.84 | 1.85 | | 12 day SMA | 1.86 | 1.87 | 1.88 | | 20 day SMA | 1.9 | 1.91 | 1.93 | | 35 day SMA | 1.99 | 1.99 | 2 | | 50 day SMA | 1.94 | 1.94 | 1.94 | | 100 day SMA | 1.83 | 1.83 | 1.83 | | 150 day SMA | 1.75 | 1.75 | 1.75 | | 200 day SMA | 1.7 | 1.7 | 1.7 |
|
|
