Use Dark Theme
bell notificationshomepagelogin

AsiaPacific APWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asia Pacific APWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Telecommunications Equipment

Daily price and charts and targets AsiaPacific

Strong Daily Stock price targets for AsiaPacific APWC are 1.56 and 1.58

Daily Target 11.54
Daily Target 21.55
Daily Target 31.56
Daily Target 41.57
Daily Target 51.58

Daily price and volume Asia Pacific

Date Closing Open Range Volume
Wed 16 April 2025 1.56 (0%) 1.55 1.55 - 1.57 0 times
Wed 16 April 2025 1.56 (0%) 1.55 1.55 - 1.57 0 times
Wed 16 April 2025 1.56 (0%) 1.55 1.55 - 1.57 0.882 times
Wed 16 April 2025 1.56 (0%) 1.55 1.55 - 1.57 0 times
Wed 16 April 2025 1.56 (-1.89%) 1.55 1.55 - 1.57 0 times
Tue 15 April 2025 1.59 (-2.45%) 1.63 1.59 - 1.63 2.6239 times
Mon 14 April 2025 1.63 (10.14%) 1.61 1.61 - 1.63 0.9512 times
Fri 11 April 2025 1.48 (-9.2%) 1.59 1.48 - 1.61 1.4759 times
Thu 10 April 2025 1.63 (10.88%) 1.46 1.46 - 1.63 3.7391 times
Wed 09 April 2025 1.47 (1.38%) 1.46 1.46 - 1.57 0.328 times
Tue 08 April 2025 1.45 (-2.03%) 1.55 1.45 - 1.55 0.328 times

 Daily chart AsiaPacific

Weekly price and charts AsiaPacific

Strong weekly Stock price targets for AsiaPacific APWC are 1.56 and 1.58

Weekly Target 11.54
Weekly Target 21.55
Weekly Target 31.56
Weekly Target 41.57
Weekly Target 51.58

Weekly price and volumes for Asia Pacific

Date Closing Open Range Volume
Wed 16 April 2025 1.56 (0%) 1.55 1.55 - 1.57 0 times
Wed 16 April 2025 1.56 (0%) 1.55 1.55 - 1.57 0 times
Wed 16 April 2025 1.56 (0%) 1.55 1.55 - 1.57 0.2807 times
Wed 16 April 2025 1.56 (0%) 1.55 1.55 - 1.57 0 times
Wed 16 April 2025 1.56 (5.41%) 1.61 1.55 - 1.63 1.1379 times
Fri 11 April 2025 1.48 (1.37%) 1.46 1.45 - 1.63 2.4429 times
Fri 04 April 2025 1.46 (-3.95%) 1.50 1.46 - 1.53 1.5659 times
Wed 26 March 2025 1.52 (4.11%) 1.48 1.46 - 1.59 0.4802 times
Fri 21 March 2025 1.46 (-6.41%) 1.61 1.46 - 1.63 0.7621 times
Fri 14 March 2025 1.56 (-7.14%) 1.62 1.47 - 1.69 3.3302 times
Fri 07 March 2025 1.68 (11.26%) 1.49 1.46 - 1.75 5.025 times

 weekly chart AsiaPacific

Monthly price and charts AsiaPacific

Strong monthly Stock price targets for AsiaPacific APWC are 1.51 and 1.69

Monthly Target 11.37
Monthly Target 21.46
Monthly Target 31.5466666666667
Monthly Target 41.64
Monthly Target 51.73

Monthly price and volumes Asia Pacific

Date Closing Open Range Volume
Wed 16 April 2025 1.56 (2.63%) 1.51 1.45 - 1.63 0.3165 times
Mon 31 March 2025 1.52 (0.66%) 1.49 1.46 - 1.75 0.5803 times
Fri 28 February 2025 1.51 (0.67%) 1.50 1.47 - 1.88 0.8935 times
Fri 31 January 2025 1.50 (2.04%) 1.44 1.36 - 1.71 1.1119 times
Tue 31 December 2024 1.47 (-25.38%) 1.59 1.36 - 1.70 1.3579 times
Tue 26 November 2024 1.97 (20.12%) 1.61 1.61 - 2.02 2.0437 times
Thu 31 October 2024 1.64 (5.81%) 1.55 1.48 - 1.71 1.3453 times
Mon 30 September 2024 1.55 (6.9%) 1.44 1.40 - 1.60 0.7919 times
Fri 30 August 2024 1.45 (-8.81%) 1.60 1.40 - 1.67 0.8549 times
Wed 31 July 2024 1.59 (0%) 1.59 1.36 - 1.72 0.7041 times
Fri 28 June 2024 1.59 (3.25%) 1.55 1.35 - 1.73 0.8405 times

 monthly chart AsiaPacific

DMA SMA EMA moving averages of Asia Pacific APWC

DMA (daily moving average) of Asia Pacific APWC

DMA period DMA value
5 day DMA 1.56
12 day DMA 1.54
20 day DMA 1.53
35 day DMA 1.54
50 day DMA 1.56
100 day DMA 1.57
150 day DMA 1.58
200 day DMA 1.56

EMA (exponential moving average) of Asia Pacific APWC

EMA period EMA current EMA prev EMA prev2
5 day EMA1.561.561.56
12 day EMA1.541.541.54
20 day EMA1.541.541.54
35 day EMA1.551.551.55
50 day EMA1.561.561.56

SMA (simple moving average) of Asia Pacific APWC

SMA period SMA current SMA prev SMA prev2
5 day SMA1.561.571.58
12 day SMA1.541.541.53
20 day SMA1.531.531.53
35 day SMA1.541.541.54
50 day SMA1.561.561.56
100 day SMA1.571.581.58
150 day SMA1.581.581.58
200 day SMA1.561.561.56
Back to top Use Dark Theme