AsiaPacific APWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAsia Pacific APWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
Daily price and charts and targets AsiaPacific Strong Daily Stock price targets for AsiaPacific APWC are 1.81 and 1.85 | Daily Target 1 | 1.78 | | Daily Target 2 | 1.8 | | Daily Target 3 | 1.8166666666667 | | Daily Target 4 | 1.84 | | Daily Target 5 | 1.86 |
Daily price and volume Asia Pacific
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.83 (2.23%) |
1.82 |
1.79 - 1.83 |
0.265 times |
Thu 28 August 2025 |
1.79 (-1.1%) |
1.81 |
1.75 - 1.81 |
0.6416 times |
Wed 27 August 2025 |
1.81 (6.47%) |
1.77 |
1.76 - 1.81 |
0.5997 times |
Tue 26 August 2025 |
1.70 (-3.41%) |
1.70 |
1.70 - 1.70 |
0.4184 times |
Mon 25 August 2025 |
1.76 (-1.68%) |
1.79 |
1.75 - 1.79 |
0.2929 times |
Fri 22 August 2025 |
1.79 (2.29%) |
1.80 |
1.74 - 1.81 |
0.8508 times |
Thu 21 August 2025 |
1.75 (1.74%) |
1.72 |
1.67 - 1.82 |
0.3208 times |
Wed 20 August 2025 |
1.72 (-4.44%) |
1.77 |
1.70 - 1.79 |
0.8089 times |
Tue 19 August 2025 |
1.80 (1.69%) |
1.76 |
1.76 - 1.83 |
0.4603 times |
Mon 18 August 2025 |
1.77 (-1.67%) |
1.85 |
1.64 - 1.85 |
5.3417 times |
Fri 15 August 2025 |
1.80 (-7.22%) |
1.94 |
1.79 - 1.97 |
3.166 times |
Weekly price and charts AsiaPacific Strong weekly Stock price targets for AsiaPacific APWC are 1.77 and 1.9 | Weekly Target 1 | 1.66 | | Weekly Target 2 | 1.74 | | Weekly Target 3 | 1.7866666666667 | | Weekly Target 4 | 1.87 | | Weekly Target 5 | 1.92 |
Weekly price and volumes for Asia Pacific
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.83 (2.23%) |
1.79 |
1.70 - 1.83 |
0.3964 times |
Fri 22 August 2025 |
1.79 (-0.56%) |
1.85 |
1.64 - 1.85 |
1.3913 times |
Fri 15 August 2025 |
1.80 (4.65%) |
1.76 |
1.69 - 2.00 |
3.1515 times |
Fri 08 August 2025 |
1.72 (-0.58%) |
1.71 |
1.71 - 1.77 |
0.1097 times |
Fri 01 August 2025 |
1.73 (-6.49%) |
1.85 |
1.73 - 1.89 |
0.6408 times |
Fri 25 July 2025 |
1.85 (8.82%) |
1.75 |
1.75 - 1.93 |
1.6231 times |
Fri 18 July 2025 |
1.70 (3.03%) |
1.65 |
1.65 - 1.70 |
0.3111 times |
Fri 11 July 2025 |
1.65 (-1.79%) |
1.68 |
1.56 - 1.70 |
0.7455 times |
Thu 03 July 2025 |
1.68 (-0.59%) |
1.69 |
1.65 - 1.70 |
0.2568 times |
Fri 27 June 2025 |
1.69 (1.2%) |
1.64 |
1.61 - 1.73 |
1.3738 times |
Fri 20 June 2025 |
1.67 (-2.91%) |
1.75 |
1.66 - 1.75 |
0.6906 times |
Monthly price and charts AsiaPacific Strong monthly Stock price targets for AsiaPacific APWC are 1.56 and 1.92 | Monthly Target 1 | 1.46 | | Monthly Target 2 | 1.65 | | Monthly Target 3 | 1.8233333333333 | | Monthly Target 4 | 2.01 | | Monthly Target 5 | 2.18 |
Monthly price and volumes Asia Pacific
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.83 (-0.54%) |
1.89 |
1.64 - 2.00 |
1.1922 times |
Thu 31 July 2025 |
1.84 (8.24%) |
1.65 |
1.56 - 1.93 |
0.7362 times |
Mon 30 June 2025 |
1.70 (5.59%) |
1.70 |
1.60 - 1.75 |
1.038 times |
Fri 30 May 2025 |
1.61 (0%) |
1.63 |
1.51 - 1.78 |
0.9533 times |
Wed 30 April 2025 |
1.61 (5.92%) |
1.51 |
1.45 - 1.69 |
0.692 times |
Mon 31 March 2025 |
1.52 (0.66%) |
1.49 |
1.46 - 1.75 |
0.5223 times |
Fri 28 February 2025 |
1.51 (0.67%) |
1.50 |
1.47 - 1.88 |
0.8041 times |
Fri 31 January 2025 |
1.50 (2.04%) |
1.44 |
1.36 - 1.71 |
1.0007 times |
Tue 31 December 2024 |
1.47 (-25.38%) |
1.59 |
1.36 - 1.70 |
1.2221 times |
Tue 26 November 2024 |
1.97 (20.12%) |
1.61 |
1.61 - 2.02 |
1.8393 times |
Thu 31 October 2024 |
1.64 (5.81%) |
1.55 |
1.48 - 1.71 |
1.2107 times |
DMA SMA EMA moving averages of Asia Pacific APWC
DMA (daily moving average) of Asia Pacific APWC
| DMA period | DMA value | | 5 day DMA | 1.78 | | 12 day DMA | 1.79 | | 20 day DMA | 1.77 | | 35 day DMA | 1.77 | | 50 day DMA | 1.74 | | 100 day DMA | 1.67 | | 150 day DMA | 1.63 | | 200 day DMA | 1.63 | EMA (exponential moving average) of Asia Pacific APWC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.8 | 1.78 | 1.77 | | 12 day EMA | 1.78 | 1.77 | 1.77 | | 20 day EMA | 1.77 | 1.76 | 1.76 | | 35 day EMA | 1.74 | 1.73 | 1.73 | | 50 day EMA | 1.73 | 1.73 | 1.73 |
SMA (simple moving average) of Asia Pacific APWC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.78 | 1.77 | 1.76 | | 12 day SMA | 1.79 | 1.78 | 1.77 | | 20 day SMA | 1.77 | 1.77 | 1.77 | | 35 day SMA | 1.77 | 1.76 | 1.76 | | 50 day SMA | 1.74 | 1.74 | 1.73 | | 100 day SMA | 1.67 | 1.67 | 1.66 | | 150 day SMA | 1.63 | 1.63 | 1.63 | | 200 day SMA | 1.63 | 1.63 | 1.63 |
|
|
