AsiaPacific APWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAsia Pacific APWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
Daily price and charts and targets AsiaPacific Strong Daily Stock price targets for AsiaPacific APWC are 1.48 and 1.52 | Daily Target 1 | 1.45 | | Daily Target 2 | 1.47 | | Daily Target 3 | 1.4866666666667 | | Daily Target 4 | 1.51 | | Daily Target 5 | 1.53 |
Daily price and volume Asia Pacific
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
1.50 (0.67%) |
1.46 |
1.46 - 1.50 |
0.661 times |
Fri 24 January 2025 |
1.49 (-4.49%) |
1.55 |
1.46 - 1.58 |
1.2542 times |
Thu 23 January 2025 |
1.56 (5.41%) |
1.52 |
1.49 - 1.71 |
3.5254 times |
Wed 22 January 2025 |
1.48 (0%) |
1.49 |
1.48 - 1.51 |
0.1356 times |
Tue 21 January 2025 |
1.48 (-4.52%) |
1.55 |
1.46 - 1.55 |
0.3559 times |
Fri 17 January 2025 |
1.55 (0%) |
1.55 |
1.55 - 1.55 |
0.0847 times |
Fri 17 January 2025 |
1.55 (0%) |
1.55 |
1.55 - 1.55 |
0.0847 times |
Thu 16 January 2025 |
1.55 (1.97%) |
1.49 |
1.49 - 1.57 |
1.9831 times |
Wed 15 January 2025 |
1.52 (7.04%) |
1.40 |
1.40 - 1.52 |
1.2542 times |
Tue 14 January 2025 |
1.42 (0.71%) |
1.44 |
1.40 - 1.52 |
0.661 times |
Mon 13 January 2025 |
1.41 (-4.08%) |
1.41 |
1.41 - 1.51 |
1.7627 times |
Weekly price and charts AsiaPacific Strong weekly Stock price targets for AsiaPacific APWC are 1.48 and 1.52 | Weekly Target 1 | 1.45 | | Weekly Target 2 | 1.47 | | Weekly Target 3 | 1.4866666666667 | | Weekly Target 4 | 1.51 | | Weekly Target 5 | 1.53 |
Weekly price and volumes for Asia Pacific
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
1.50 (0.67%) |
1.46 |
1.46 - 1.50 |
0.1005 times |
Fri 24 January 2025 |
1.49 (-3.87%) |
1.55 |
1.46 - 1.71 |
0.8018 times |
Fri 17 January 2025 |
1.55 (0%) |
1.55 |
1.55 - 1.55 |
0.0129 times |
Fri 17 January 2025 |
1.55 (5.44%) |
1.41 |
1.40 - 1.57 |
0.874 times |
Fri 10 January 2025 |
1.47 (-5.16%) |
1.47 |
1.47 - 1.57 |
0.495 times |
Wed 08 January 2025 |
1.55 (6.9%) |
1.43 |
1.40 - 1.57 |
1.4773 times |
Fri 03 January 2025 |
1.45 (0%) |
1.42 |
1.36 - 1.49 |
1.2476 times |
Fri 27 December 2024 |
1.45 (-5.23%) |
1.48 |
1.39 - 1.52 |
2.5662 times |
Fri 20 December 2024 |
1.53 (-3.16%) |
1.58 |
1.43 - 1.65 |
0.9382 times |
Fri 13 December 2024 |
1.58 (-19.8%) |
1.59 |
1.54 - 1.70 |
1.4865 times |
Tue 26 November 2024 |
1.97 (0%) |
1.94 |
1.90 - 2.02 |
0.1005 times |
Monthly price and charts AsiaPacific Strong monthly Stock price targets for AsiaPacific APWC are 1.43 and 1.78 | Monthly Target 1 | 1.17 | | Monthly Target 2 | 1.34 | | Monthly Target 3 | 1.5233333333333 | | Monthly Target 4 | 1.69 | | Monthly Target 5 | 1.87 |
Monthly price and volumes Asia Pacific
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
1.50 (2.04%) |
1.44 |
1.36 - 1.71 |
1.0286 times |
Tue 31 December 2024 |
1.47 (-25.38%) |
1.59 |
1.36 - 1.70 |
1.3189 times |
Tue 26 November 2024 |
1.97 (20.12%) |
1.61 |
1.61 - 2.02 |
1.9851 times |
Thu 31 October 2024 |
1.64 (5.81%) |
1.55 |
1.48 - 1.71 |
1.3067 times |
Mon 30 September 2024 |
1.55 (6.9%) |
1.44 |
1.40 - 1.60 |
0.7692 times |
Fri 30 August 2024 |
1.45 (-8.81%) |
1.60 |
1.40 - 1.67 |
0.8304 times |
Wed 31 July 2024 |
1.59 (0%) |
1.59 |
1.36 - 1.72 |
0.6839 times |
Fri 28 June 2024 |
1.59 (3.25%) |
1.55 |
1.35 - 1.73 |
0.8164 times |
Fri 31 May 2024 |
1.54 (14.93%) |
1.34 |
1.32 - 1.63 |
0.764 times |
Tue 30 April 2024 |
1.34 (-2.9%) |
1.38 |
1.24 - 1.45 |
0.4969 times |
Thu 28 March 2024 |
1.38 (0.73%) |
1.27 |
1.20 - 1.41 |
0.8745 times |
DMA SMA EMA moving averages of Asia Pacific APWC
DMA (daily moving average) of Asia Pacific APWC
| DMA period | DMA value | | 5 day DMA | 1.5 | | 12 day DMA | 1.5 | | 20 day DMA | 1.48 | | 35 day DMA | 1.52 | | 50 day DMA | 1.62 | | 100 day DMA | 1.59 | | 150 day DMA | 1.56 | | 200 day DMA | 1.53 | EMA (exponential moving average) of Asia Pacific APWC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.51 | 1.51 | 1.52 | | 12 day EMA | 1.52 | 1.52 | 1.52 | | 20 day EMA | 1.51 | 1.51 | 1.51 | | 35 day EMA | 1.57 | 1.57 | 1.58 | | 50 day EMA | 1.62 | 1.62 | 1.63 |
SMA (simple moving average) of Asia Pacific APWC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.5 | 1.51 | 1.52 | | 12 day SMA | 1.5 | 1.5 | 1.51 | | 20 day SMA | 1.48 | 1.48 | 1.48 | | 35 day SMA | 1.52 | 1.53 | 1.55 | | 50 day SMA | 1.62 | 1.63 | 1.64 | | 100 day SMA | 1.59 | 1.59 | 1.59 | | 150 day SMA | 1.56 | 1.57 | 1.57 | | 200 day SMA | 1.53 | 1.53 | 1.53 |
|
|
