AsiaPacific APWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAsia Pacific APWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
Daily price and charts and targets AsiaPacific Strong Daily Stock price targets for AsiaPacific APWC are 1.79 and 1.86 | Daily Target 1 | 1.78 | | Daily Target 2 | 1.8 | | Daily Target 3 | 1.8466666666667 | | Daily Target 4 | 1.87 | | Daily Target 5 | 1.92 |
Daily price and volume Asia Pacific
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1.83 (0.55%) |
1.84 |
1.82 - 1.89 |
0.0947 times |
Thu 18 December 2025 |
1.82 (-0.55%) |
1.85 |
1.76 - 1.85 |
0.2186 times |
Wed 17 December 2025 |
1.83 (1.67%) |
1.92 |
1.77 - 1.92 |
0.306 times |
Tue 16 December 2025 |
1.80 (-3.23%) |
1.80 |
1.73 - 1.86 |
0.2368 times |
Mon 15 December 2025 |
1.86 (5.08%) |
1.76 |
1.72 - 1.86 |
0.1749 times |
Fri 12 December 2025 |
1.77 (0%) |
1.83 |
1.77 - 1.86 |
0.3497 times |
Thu 11 December 2025 |
1.77 (1.14%) |
1.74 |
1.74 - 1.89 |
0.1712 times |
Wed 10 December 2025 |
1.75 (-5.91%) |
1.81 |
1.74 - 1.81 |
0.3752 times |
Tue 09 December 2025 |
1.86 (0%) |
1.89 |
1.81 - 1.93 |
7.7996 times |
Mon 08 December 2025 |
1.86 (-1.06%) |
1.88 |
1.86 - 1.93 |
0.2732 times |
Fri 05 December 2025 |
1.88 (0.53%) |
1.89 |
1.88 - 1.89 |
0.1129 times |
Weekly price and charts AsiaPacific Strong weekly Stock price targets for AsiaPacific APWC are 1.78 and 1.98 | Weekly Target 1 | 1.62 | | Weekly Target 2 | 1.73 | | Weekly Target 3 | 1.8233333333333 | | Weekly Target 4 | 1.93 | | Weekly Target 5 | 2.02 |
Weekly price and volumes for Asia Pacific
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1.83 (3.39%) |
1.76 |
1.72 - 1.92 |
0.5705 times |
Fri 12 December 2025 |
1.77 (-5.85%) |
1.88 |
1.74 - 1.93 |
4.9635 times |
Fri 05 December 2025 |
1.88 (11.24%) |
1.77 |
1.73 - 1.92 |
0.7137 times |
Fri 28 November 2025 |
1.69 (0%) |
1.69 |
1.65 - 1.75 |
0.4193 times |
Fri 21 November 2025 |
1.69 (-6.11%) |
1.76 |
1.64 - 1.82 |
0.583 times |
Fri 14 November 2025 |
1.80 (2.86%) |
1.76 |
1.76 - 1.88 |
0.8044 times |
Fri 07 November 2025 |
1.75 (-3.85%) |
1.79 |
1.75 - 1.87 |
0.4314 times |
Fri 31 October 2025 |
1.82 (0%) |
1.80 |
1.80 - 1.86 |
0.0766 times |
Fri 31 October 2025 |
1.82 (-3.7%) |
1.85 |
1.79 - 1.93 |
0.5282 times |
Fri 24 October 2025 |
1.89 (-3.08%) |
1.97 |
1.82 - 1.97 |
0.9092 times |
Fri 17 October 2025 |
1.95 (-0.51%) |
1.95 |
1.89 - 2.03 |
0.6351 times |
Monthly price and charts AsiaPacific Strong monthly Stock price targets for AsiaPacific APWC are 1.78 and 1.99 | Monthly Target 1 | 1.62 | | Monthly Target 2 | 1.72 | | Monthly Target 3 | 1.8266666666667 | | Monthly Target 4 | 1.93 | | Monthly Target 5 | 2.04 |
Monthly price and volumes Asia Pacific
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1.83 (8.28%) |
1.77 |
1.72 - 1.93 |
1.4901 times |
Fri 28 November 2025 |
1.69 (-7.14%) |
1.79 |
1.64 - 1.88 |
0.5338 times |
Fri 31 October 2025 |
1.82 (-11.65%) |
2.10 |
1.79 - 2.16 |
0.9534 times |
Tue 30 September 2025 |
2.06 (12.57%) |
1.82 |
1.71 - 2.34 |
2.6114 times |
Fri 29 August 2025 |
1.83 (-0.54%) |
1.89 |
1.64 - 2.00 |
1.0314 times |
Thu 31 July 2025 |
1.84 (8.24%) |
1.65 |
1.56 - 1.93 |
0.6312 times |
Mon 30 June 2025 |
1.70 (5.59%) |
1.70 |
1.60 - 1.75 |
0.89 times |
Fri 30 May 2025 |
1.61 (0%) |
1.63 |
1.51 - 1.78 |
0.8174 times |
Wed 30 April 2025 |
1.61 (5.92%) |
1.51 |
1.45 - 1.69 |
0.5933 times |
Mon 31 March 2025 |
1.52 (0.66%) |
1.49 |
1.46 - 1.75 |
0.4478 times |
Fri 28 February 2025 |
1.51 (0.67%) |
1.50 |
1.47 - 1.88 |
0.6895 times |
DMA SMA EMA moving averages of Asia Pacific APWC
DMA (daily moving average) of Asia Pacific APWC
| DMA period | DMA value | | 5 day DMA | 1.83 | | 12 day DMA | 1.83 | | 20 day DMA | 1.79 | | 35 day DMA | 1.8 | | 50 day DMA | 1.83 | | 100 day DMA | 1.86 | | 150 day DMA | 1.8 | | 200 day DMA | 1.74 | EMA (exponential moving average) of Asia Pacific APWC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.82 | 1.82 | 1.82 | | 12 day EMA | 1.81 | 1.81 | 1.81 | | 20 day EMA | 1.81 | 1.81 | 1.81 | | 35 day EMA | 1.83 | 1.83 | 1.83 | | 50 day EMA | 1.85 | 1.85 | 1.85 |
SMA (simple moving average) of Asia Pacific APWC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.83 | 1.82 | 1.81 | | 12 day SMA | 1.83 | 1.83 | 1.84 | | 20 day SMA | 1.79 | 1.79 | 1.79 | | 35 day SMA | 1.8 | 1.8 | 1.8 | | 50 day SMA | 1.83 | 1.83 | 1.83 | | 100 day SMA | 1.86 | 1.86 | 1.86 | | 150 day SMA | 1.8 | 1.8 | 1.8 | | 200 day SMA | 1.74 | 1.74 | 1.74 |
|
|
