AsiaPacific APWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asia Pacific APWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Telecommunications Equipment

Daily price and charts and targets AsiaPacific

Strong Daily Stock price targets for AsiaPacific APWC are 1.36 and 1.39

Daily Target 11.35
Daily Target 21.36
Daily Target 31.38
Daily Target 41.39
Daily Target 51.41

Daily price and volume Asia Pacific

Date Closing Open Range Volume
Fri 04 September 2026 1.37 (-0.72%) 1.40 1.37 - 1.40 0.3226 times
Thu 03 September 2026 1.38 (0%) 1.38 1.36 - 1.39 0.6012 times
Wed 02 September 2026 1.38 (0%) 1.39 1.37 - 1.40 0.2639 times
Tue 01 September 2026 1.38 (-1.43%) 1.36 1.35 - 1.38 0.6452 times
Mon 31 August 2026 1.40 (-0.71%) 1.41 1.39 - 1.41 1.0411 times
Fri 28 August 2026 1.41 (0%) 1.40 1.40 - 1.45 1.4956 times
Thu 27 August 2026 1.41 (0%) 1.41 1.40 - 1.51 0.7918 times
Wed 26 August 2026 1.41 (-0.7%) 1.44 1.40 - 1.49 1.1877 times
Tue 25 August 2026 1.42 (-2.74%) 1.46 1.40 - 1.46 3.0205 times
Mon 24 August 2026 1.46 (-2.67%) 1.47 1.45 - 1.50 0.6305 times
Fri 21 August 2026 1.50 (5.63%) 1.45 1.45 - 1.50 1.0264 times

Daily chart AsiaPacific

Weekly price and charts AsiaPacific

Strong weekly Stock price targets for AsiaPacific APWC are 1.33 and 1.39

Weekly Target 11.32
Weekly Target 21.34
Weekly Target 31.3766666666667
Weekly Target 41.4
Weekly Target 51.44

Weekly price and volumes for Asia Pacific

Date Closing Open Range Volume
Fri 04 September 2026 1.37 (-2.84%) 1.41 1.35 - 1.41 0.2854 times
Fri 28 August 2026 1.41 (-6%) 1.47 1.40 - 1.51 0.7077 times
Fri 21 August 2026 1.50 (-1.32%) 1.52 1.39 - 1.57 1.4169 times
Fri 14 August 2026 1.52 (-3.18%) 1.59 1.47 - 1.63 0.4995 times
Fri 07 August 2026 1.57 (6.8%) 1.46 1.41 - 1.62 0.7834 times
Fri 31 July 2026 1.47 (-6.96%) 1.50 1.41 - 1.56 0.849 times
Fri 24 July 2026 1.58 (0%) 1.49 1.45 - 1.59 0.4893 times
Fri 24 July 2026 1.58 (8.22%) 1.46 1.40 - 1.59 1.9018 times
Fri 17 July 2026 1.46 (-7.01%) 1.50 1.41 - 1.56 1.3441 times
Fri 10 July 2026 1.57 (-3.68%) 1.55 1.46 - 1.65 1.7229 times
Thu 02 July 2026 1.63 (-1.21%) 1.67 1.51 - 1.71 2.5289 times

weekly chart AsiaPacific

Monthly price and charts AsiaPacific

Strong monthly Stock price targets for AsiaPacific APWC are 1.36 and 1.41

Monthly Target 11.32
Monthly Target 21.35
Monthly Target 31.3733333333333
Monthly Target 41.4
Monthly Target 51.42

Monthly price and volumes Asia Pacific

Date Closing Open Range Volume
Fri 04 September 2026 1.37 (-2.14%) 1.36 1.35 - 1.40 0.0027 times
Mon 31 August 2026 1.40 (-4.76%) 1.46 1.39 - 1.63 0.0527 times
Fri 31 July 2026 1.47 (-10.37%) 1.62 1.40 - 1.71 0.1185 times
Tue 30 June 2026 1.64 (14.69%) 1.43 1.30 - 3.00 9.5512 times
Fri 29 May 2026 1.43 (-6.54%) 1.54 1.31 - 1.61 0.0254 times
Thu 30 April 2026 1.53 (12.5%) 1.36 1.27 - 1.64 0.0369 times
Tue 31 March 2026 1.36 (-18.56%) 1.67 1.31 - 1.68 0.017 times
Fri 27 February 2026 1.67 (-1.76%) 1.69 1.64 - 1.71 0.0362 times
Fri 30 January 2026 1.70 (-8.6%) 1.86 1.63 - 1.88 0.0565 times
Wed 31 December 2025 1.86 (10.06%) 1.77 1.72 - 2.19 0.103 times
Fri 28 November 2025 1.69 (-7.14%) 1.79 1.64 - 1.88 0.0242 times

monthly chart AsiaPacific

DMA SMA EMA moving averages of Asia Pacific APWC

DMA (daily moving average) of Asia Pacific APWC

DMA period DMA value
5 day DMA 1.38
12 day DMA 1.41
20 day DMA 1.46
35 day DMA 1.49
50 day DMA 1.51
100 day DMA 1.5
150 day DMA 1.51
200 day DMA 1.58

EMA (exponential moving average) of Asia Pacific APWC

EMA period EMA current EMA prev EMA prev2
5 day EMA1.381.391.39
12 day EMA1.41.411.42
20 day EMA1.421.431.44
35 day EMA1.451.461.47
50 day EMA1.511.521.53

SMA (simple moving average) of Asia Pacific APWC

SMA period SMA current SMA prev SMA prev2
5 day SMA1.381.391.4
12 day SMA1.411.421.43
20 day SMA1.461.471.48
35 day SMA1.491.51.5
50 day SMA1.511.511.52
100 day SMA1.51.51.5
150 day SMA1.511.511.52
200 day SMA1.581.581.58
Back to top | Use Dark Theme