Login or Join
HomepageInteractiveBrokers IBKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interactive Brokers IBKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers/Brokers/Service
Daily price and charts and targets InteractiveBrokers
Strong Daily Stock price targets for InteractiveBrokers IBKR are 87.78 and 92.65
| Daily Target 1 | 86.9 |
| Daily Target 2 | 88.65 |
| Daily Target 3 | 91.773333333333 |
| Daily Target 4 | 93.52 |
| Daily Target 5 | 96.64 |
Daily price and volume Interactive Brokers
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 90.39 (-7.09%) | 94.63 | 90.03 - 94.90 | 1.2948 times | Mon 31 August 2026 | 97.29 (1.51%) | 95.50 | 94.43 - 97.89 | 0.897 times | Fri 28 August 2026 | 95.84 (-0.74%) | 96.61 | 95.46 - 97.72 | 0.5632 times | Thu 27 August 2026 | 96.55 (-0.48%) | 96.88 | 95.76 - 97.34 | 1.2982 times | Wed 26 August 2026 | 97.02 (-1.19%) | 97.63 | 94.81 - 97.78 | 0.7664 times | Tue 25 August 2026 | 98.19 (5.52%) | 93.54 | 92.80 - 98.75 | 1.3151 times | Mon 24 August 2026 | 93.05 (-0.87%) | 93.86 | 92.49 - 94.78 | 1.083 times | Fri 21 August 2026 | 93.87 (4.47%) | 90.79 | 90.31 - 94.22 | 1.4508 times | Thu 20 August 2026 | 89.85 (-0.76%) | 91.41 | 89.67 - 91.71 | 0.8753 times | Wed 19 August 2026 | 90.54 (-0.02%) | 90.60 | 88.92 - 91.94 | 0.4561 times | Tue 18 August 2026 | 90.56 (-4%) | 93.49 | 90.42 - 93.59 | 0.3347 times |
Weekly price and charts InteractiveBrokers
Strong weekly Stock price targets for InteractiveBrokers IBKR are 86.28 and 94.14
| Weekly Target 1 | 84.91 |
| Weekly Target 2 | 87.65 |
| Weekly Target 3 | 92.77 |
| Weekly Target 4 | 95.51 |
| Weekly Target 5 | 100.63 |
Weekly price and volumes for Interactive Brokers
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 90.39 (-5.69%) | 95.50 | 90.03 - 97.89 | 0.6052 times | Fri 28 August 2026 | 95.84 (2.1%) | 93.86 | 92.49 - 98.75 | 1.3877 times | Fri 21 August 2026 | 93.87 (1.97%) | 92.22 | 88.92 - 94.60 | 1.1826 times | Fri 14 August 2026 | 92.06 (4.82%) | 88.00 | 88.00 - 92.76 | 1.115 times | Fri 07 August 2026 | 87.83 (-0.18%) | 87.03 | 85.37 - 90.92 | 1.7779 times | Fri 31 July 2026 | 87.99 (-4.09%) | 92.29 | 85.60 - 94.26 | 1.1957 times | Fri 24 July 2026 | 91.74 (0%) | 91.53 | 89.50 - 92.45 | 0.1526 times | Fri 24 July 2026 | 91.74 (1.35%) | 91.56 | 89.50 - 95.55 | 0.8366 times | Fri 17 July 2026 | 90.52 (-3.79%) | 93.21 | 87.87 - 97.77 | 1.0687 times | Fri 10 July 2026 | 94.09 (3.02%) | 91.00 | 90.00 - 97.40 | 0.6782 times | Thu 02 July 2026 | 91.33 (1.78%) | 90.80 | 86.66 - 96.71 | 1.1189 times |
Monthly price and charts InteractiveBrokers
Strong monthly Stock price targets for InteractiveBrokers IBKR are 87.78 and 92.65
| Monthly Target 1 | 86.9 |
| Monthly Target 2 | 88.65 |
| Monthly Target 3 | 91.773333333333 |
| Monthly Target 4 | 93.52 |
| Monthly Target 5 | 96.64 |
Monthly price and volumes Interactive Brokers
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 90.39 (-7.09%) | 94.63 | 90.03 - 94.90 | 0.0686 times | Mon 31 August 2026 | 97.29 (10.57%) | 87.03 | 85.37 - 98.75 | 1.0954 times | Fri 31 July 2026 | 87.99 (1.09%) | 87.20 | 85.60 - 97.77 | 0.8997 times | Tue 30 June 2026 | 87.04 (0.08%) | 86.10 | 83.11 - 97.84 | 1.0551 times | Fri 29 May 2026 | 86.97 (9.4%) | 79.75 | 78.92 - 93.40 | 1.3077 times | Thu 30 April 2026 | 79.50 (18.53%) | 67.51 | 65.40 - 82.88 | 1.2103 times | Tue 31 March 2026 | 67.07 (-5.79%) | 69.22 | 63.02 - 73.38 | 1.1171 times | Fri 27 February 2026 | 71.19 (-4.93%) | 74.75 | 69.01 - 79.18 | 1.215 times | Fri 30 January 2026 | 74.88 (16.44%) | 65.41 | 65.05 - 78.80 | 1.1234 times | Wed 31 December 2025 | 64.31 (-1.09%) | 64.22 | 62.10 - 67.13 | 0.9077 times | Fri 28 November 2025 | 65.02 (-7.59%) | 70.91 | 58.95 - 72.98 | 0.8194 times |
Indicator Analysis of InteractiveBrokers
Please login to view indicator analysis. or View indicator analysis of InteractiveBrokers IBKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Interactive Brokers IBKR
DMA (daily moving average) of Interactive Brokers IBKR
| DMA period | DMA value |
| 5 day DMA | 95.42 |
| 12 day DMA | 93.96 |
| 20 day DMA | 92.28 |
| 35 day DMA | 91.64 |
| 50 day DMA | 92.04 |
| 100 day DMA | 88.37 |
| 150 day DMA | 82.48 |
| 200 day DMA | 78.77 |
EMA (exponential moving average) of Interactive Brokers IBKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.28 | 96.22 | 95.69 |
| 12 day EMA | 93.9 | 94.54 | 94.04 |
| 20 day EMA | 93.15 | 93.44 | 93.04 |
| 35 day EMA | 92.82 | 92.96 | 92.7 |
| 50 day EMA | 92.62 | 92.71 | 92.52 |
SMA (simple moving average) of Interactive Brokers IBKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.42 | 96.98 | 96.13 |
| 12 day SMA | 93.96 | 94.1 | 93.61 |
| 20 day SMA | 92.28 | 92.19 | 91.72 |
| 35 day SMA | 91.64 | 91.84 | 91.79 |
| 50 day SMA | 92.04 | 92.12 | 92.11 |
| 100 day SMA | 88.37 | 88.21 | 87.95 |
| 150 day SMA | 82.48 | 82.38 | 82.24 |
| 200 day SMA | 78.77 | 78.64 | 78.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.