InteractiveBrokers IBKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInteractive Brokers IBKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers/Brokers/Service
Daily price and charts and targets InteractiveBrokers Strong Daily Stock price targets for InteractiveBrokers IBKR are 61.36 and 62.53 | Daily Target 1 | 61.06 | | Daily Target 2 | 61.65 | | Daily Target 3 | 62.23 | | Daily Target 4 | 62.82 | | Daily Target 5 | 63.4 |
Daily price and volume Interactive Brokers
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
62.24 (-0.86%) |
62.47 |
61.64 - 62.81 |
0.4046 times |
Thu 28 August 2025 |
62.78 (1.6%) |
62.47 |
62.01 - 62.96 |
0.5459 times |
Wed 27 August 2025 |
61.79 (-2.39%) |
62.58 |
61.16 - 62.75 |
6.5845 times |
Tue 26 August 2025 |
63.30 (0.86%) |
64.50 |
61.85 - 64.50 |
0.8193 times |
Mon 25 August 2025 |
62.76 (0.58%) |
62.39 |
62.15 - 63.23 |
0.3349 times |
Fri 22 August 2025 |
62.40 (-0.11%) |
62.60 |
61.39 - 63.38 |
0.2571 times |
Thu 21 August 2025 |
62.47 (0.02%) |
62.38 |
61.94 - 62.80 |
0.177 times |
Wed 20 August 2025 |
62.46 (0.08%) |
62.14 |
60.06 - 62.56 |
0.3721 times |
Tue 19 August 2025 |
62.41 (-1.93%) |
63.78 |
62.17 - 63.97 |
0.2564 times |
Mon 18 August 2025 |
63.64 (0.52%) |
63.22 |
62.73 - 63.96 |
0.2482 times |
Fri 15 August 2025 |
63.31 (-0.95%) |
63.80 |
62.75 - 64.20 |
0.1853 times |
Weekly price and charts InteractiveBrokers Strong weekly Stock price targets for InteractiveBrokers IBKR are 60.03 and 63.37 | Weekly Target 1 | 59.29 | | Weekly Target 2 | 60.77 | | Weekly Target 3 | 62.633333333333 | | Weekly Target 4 | 64.11 | | Weekly Target 5 | 65.97 |
Weekly price and volumes for Interactive Brokers
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
62.24 (-0.26%) |
62.39 |
61.16 - 64.50 |
3.6244 times |
Fri 22 August 2025 |
62.40 (-1.44%) |
63.22 |
60.06 - 63.97 |
0.5468 times |
Fri 15 August 2025 |
63.31 (-3.94%) |
66.61 |
62.03 - 68.07 |
0.6206 times |
Fri 08 August 2025 |
65.91 (3.62%) |
65.03 |
63.07 - 66.06 |
0.3869 times |
Fri 01 August 2025 |
63.61 (-2.89%) |
66.31 |
62.22 - 66.82 |
0.6695 times |
Fri 25 July 2025 |
65.50 (2.26%) |
62.80 |
59.63 - 65.96 |
0.871 times |
Fri 18 July 2025 |
64.05 (9.3%) |
59.28 |
58.18 - 65.74 |
1.0896 times |
Fri 11 July 2025 |
58.60 (1.07%) |
58.11 |
56.33 - 59.62 |
0.6188 times |
Thu 03 July 2025 |
57.98 (7.45%) |
55.17 |
53.14 - 58.48 |
0.7254 times |
Fri 27 June 2025 |
53.96 (5.1%) |
51.23 |
49.30 - 54.60 |
0.8469 times |
Fri 20 June 2025 |
51.34 (-74.6%) |
208.07 |
51.20 - 210.87 |
0.3411 times |
Monthly price and charts InteractiveBrokers Strong monthly Stock price targets for InteractiveBrokers IBKR are 57.15 and 65.16 | Monthly Target 1 | 55.45 | | Monthly Target 2 | 58.84 | | Monthly Target 3 | 63.456666666667 | | Monthly Target 4 | 66.85 | | Monthly Target 5 | 71.47 |
Monthly price and volumes Interactive Brokers
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
62.24 (-5.06%) |
63.71 |
60.06 - 68.07 |
3.1263 times |
Thu 31 July 2025 |
65.56 (18.32%) |
55.57 |
53.14 - 66.82 |
2.0801 times |
Mon 30 June 2025 |
55.41 (-73.57%) |
208.95 |
49.30 - 213.91 |
0.9785 times |
Fri 30 May 2025 |
209.68 (22.01%) |
172.75 |
172.40 - 214.14 |
0.4161 times |
Wed 30 April 2025 |
171.85 (3.78%) |
165.40 |
131.28 - 177.58 |
0.787 times |
Mon 31 March 2025 |
165.59 (-18.99%) |
209.15 |
157.21 - 211.63 |
0.7585 times |
Fri 28 February 2025 |
204.40 (-6%) |
210.43 |
198.89 - 236.53 |
0.6757 times |
Fri 31 January 2025 |
217.44 (23.08%) |
177.58 |
173.59 - 221.09 |
0.5794 times |
Tue 31 December 2024 |
176.67 (-8.44%) |
186.96 |
171.09 - 188.25 |
0.2445 times |
Tue 26 November 2024 |
192.95 (26.46%) |
152.74 |
152.05 - 193.42 |
0.3539 times |
Thu 31 October 2024 |
152.58 (9.49%) |
138.96 |
135.64 - 154.75 |
0.3603 times |
DMA SMA EMA moving averages of Interactive Brokers IBKR
DMA (daily moving average) of Interactive Brokers IBKR
| DMA period | DMA value | | 5 day DMA | 62.57 | | 12 day DMA | 62.79 | | 20 day DMA | 63.6 | | 35 day DMA | 63.23 | | 50 day DMA | 60.76 | | 100 day DMA | 124.1 | | 150 day DMA | 149.07 | | 200 day DMA | 156.88 | EMA (exponential moving average) of Interactive Brokers IBKR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 62.5 | 62.63 | 62.56 | | 12 day EMA | 62.95 | 63.08 | 63.13 | | 20 day EMA | 64.06 | 64.25 | 64.41 | | 35 day EMA | 68.53 | 68.9 | 69.26 | | 50 day EMA | 72.75 | 73.18 | 73.6 |
SMA (simple moving average) of Interactive Brokers IBKR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 62.57 | 62.61 | 62.54 | | 12 day SMA | 62.79 | 62.89 | 63.3 | | 20 day SMA | 63.6 | 63.77 | 63.94 | | 35 day SMA | 63.23 | 63.13 | 62.99 | | 50 day SMA | 60.76 | 63.67 | 66.46 | | 100 day SMA | 124.1 | 124.94 | 125.91 | | 150 day SMA | 149.07 | 149.94 | 150.78 | | 200 day SMA | 156.88 | 157.34 | 157.79 |
|
|
