Login or Join
HomepageInteractiveBrokers IBKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interactive Brokers IBKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers/Brokers/Service
Daily price and charts and targets InteractiveBrokers
Strong Daily Stock price targets for InteractiveBrokers IBKR are 88.57 and 90.05
| Daily Target 1 | 87.42 |
| Daily Target 2 | 88.23 |
| Daily Target 3 | 88.896666666667 |
| Daily Target 4 | 89.71 |
| Daily Target 5 | 90.38 |
Daily price and volume Interactive Brokers
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 89.05 (0.85%) | 88.87 | 88.08 - 89.56 | 0.8185 times | Fri 02 October 2026 | 88.30 (2.9%) | 86.55 | 86.55 - 88.92 | 1.3583 times | Thu 01 October 2026 | 85.81 (0.46%) | 85.42 | 83.60 - 87.25 | 1.5943 times | Wed 30 September 2026 | 85.42 (-0.88%) | 86.63 | 85.39 - 86.93 | 1.1294 times | Tue 29 September 2026 | 86.18 (-1.03%) | 87.86 | 85.89 - 87.86 | 0.7899 times | Mon 28 September 2026 | 87.08 (-2.43%) | 87.80 | 86.81 - 88.50 | 1.0684 times | Fri 25 September 2026 | 89.25 (-0.65%) | 90.30 | 88.53 - 90.70 | 0.4142 times | Thu 24 September 2026 | 89.83 (-1.89%) | 91.28 | 89.10 - 91.32 | 0.5899 times | Wed 23 September 2026 | 91.56 (-0.35%) | 91.36 | 90.92 - 93.53 | 1.1044 times | Tue 22 September 2026 | 91.88 (-1.43%) | 92.85 | 89.71 - 93.20 | 1.1326 times | Mon 21 September 2026 | 93.21 (2.78%) | 92.50 | 91.58 - 93.94 | 0.9604 times |
Weekly price and charts InteractiveBrokers
Strong weekly Stock price targets for InteractiveBrokers IBKR are 88.57 and 90.05
| Weekly Target 1 | 87.42 |
| Weekly Target 2 | 88.23 |
| Weekly Target 3 | 88.896666666667 |
| Weekly Target 4 | 89.71 |
| Weekly Target 5 | 90.38 |
Weekly price and volumes for Interactive Brokers
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 89.05 (0.85%) | 88.87 | 88.08 - 89.56 | 0.1739 times | Fri 02 October 2026 | 88.30 (-1.06%) | 87.80 | 83.60 - 88.92 | 1.2617 times | Fri 25 September 2026 | 89.25 (-1.59%) | 92.50 | 88.53 - 93.94 | 0.8924 times | Fri 18 September 2026 | 90.69 (-0.74%) | 90.00 | 84.96 - 91.06 | 1.3474 times | Fri 11 September 2026 | 91.37 (-1.35%) | 91.76 | 88.74 - 93.29 | 0.6391 times | Fri 04 September 2026 | 92.62 (-3.36%) | 95.50 | 88.53 - 97.89 | 1.0314 times | Fri 28 August 2026 | 95.84 (2.1%) | 93.86 | 92.49 - 98.75 | 1.1822 times | Fri 21 August 2026 | 93.87 (1.97%) | 92.22 | 88.92 - 94.60 | 1.0075 times | Fri 14 August 2026 | 92.06 (4.82%) | 88.00 | 88.00 - 92.76 | 0.9498 times | Fri 07 August 2026 | 87.83 (-0.18%) | 87.03 | 85.37 - 90.92 | 1.5146 times | Fri 31 July 2026 | 87.99 (-4.09%) | 92.29 | 85.60 - 94.26 | 1.0186 times |
Monthly price and charts InteractiveBrokers
Strong monthly Stock price targets for InteractiveBrokers IBKR are 86.33 and 92.29
| Monthly Target 1 | 81.44 |
| Monthly Target 2 | 85.25 |
| Monthly Target 3 | 87.403333333333 |
| Monthly Target 4 | 91.21 |
| Monthly Target 5 | 93.36 |
Monthly price and volumes Interactive Brokers
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 89.05 (4.25%) | 85.42 | 83.60 - 89.56 | 0.1772 times | Wed 30 September 2026 | 85.42 (-12.2%) | 94.63 | 84.96 - 94.90 | 0.9586 times | Mon 31 August 2026 | 97.29 (10.57%) | 87.03 | 85.37 - 98.75 | 1.076 times | Fri 31 July 2026 | 87.99 (1.09%) | 87.20 | 85.60 - 97.77 | 0.8838 times | Tue 30 June 2026 | 87.04 (0.08%) | 86.10 | 83.11 - 97.84 | 1.0365 times | Fri 29 May 2026 | 86.97 (9.4%) | 79.75 | 78.92 - 93.40 | 1.2846 times | Thu 30 April 2026 | 79.50 (18.53%) | 67.51 | 65.40 - 82.88 | 1.1889 times | Tue 31 March 2026 | 67.07 (-5.79%) | 69.22 | 63.02 - 73.38 | 1.0973 times | Fri 27 February 2026 | 71.19 (-4.93%) | 74.75 | 69.01 - 79.18 | 1.1935 times | Fri 30 January 2026 | 74.88 (16.44%) | 65.41 | 65.05 - 78.80 | 1.1036 times | Wed 31 December 2025 | 64.31 (-1.09%) | 64.22 | 62.10 - 67.13 | 0.8917 times |
Indicator Analysis of InteractiveBrokers
Please login to view indicator analysis. or View indicator analysis of InteractiveBrokers IBKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Interactive Brokers IBKR
DMA (daily moving average) of Interactive Brokers IBKR
| DMA period | DMA value |
| 5 day DMA | 86.95 |
| 12 day DMA | 89.02 |
| 20 day DMA | 89.25 |
| 35 day DMA | 91.06 |
| 50 day DMA | 90.59 |
| 100 day DMA | 90.33 |
| 150 day DMA | 84.89 |
| 200 day DMA | 81.71 |
EMA (exponential moving average) of Interactive Brokers IBKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.88 | 87.29 | 86.78 |
| 12 day EMA | 88.47 | 88.36 | 88.37 |
| 20 day EMA | 89.19 | 89.2 | 89.3 |
| 35 day EMA | 89.76 | 89.8 | 89.89 |
| 50 day EMA | 90.4 | 90.46 | 90.55 |
SMA (simple moving average) of Interactive Brokers IBKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.95 | 86.56 | 86.75 |
| 12 day SMA | 89.02 | 88.97 | 88.84 |
| 20 day SMA | 89.25 | 89.43 | 89.66 |
| 35 day SMA | 91.06 | 91.15 | 91.23 |
| 50 day SMA | 90.59 | 90.64 | 90.71 |
| 100 day SMA | 90.33 | 90.29 | 90.25 |
| 150 day SMA | 84.89 | 84.76 | 84.65 |
| 200 day SMA | 81.71 | 81.58 | 81.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.