Login or Join
HomepageInteractiveBrokers IBKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interactive Brokers IBKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers/Brokers/Service
Daily price and charts and targets InteractiveBrokers
Strong Daily Stock price targets for InteractiveBrokers IBKR are 87.12 and 91.28
| Daily Target 1 | 85.98 |
| Daily Target 2 | 88.25 |
| Daily Target 3 | 90.14 |
| Daily Target 4 | 92.41 |
| Daily Target 5 | 94.3 |
Daily price and volume Interactive Brokers
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 90.52 (-1.83%) | 90.65 | 87.87 - 92.03 | 0.9926 times | Thu 16 July 2026 | 92.21 (-5.35%) | 96.20 | 91.58 - 96.72 | 1.5903 times | Wed 15 July 2026 | 97.42 (1.89%) | 96.89 | 95.57 - 97.77 | 0.9537 times | Tue 14 July 2026 | 95.61 (2.19%) | 94.16 | 94.15 - 96.35 | 1.2316 times | Mon 13 July 2026 | 93.56 (-0.56%) | 93.21 | 92.41 - 94.80 | 1.3496 times | Fri 10 July 2026 | 94.09 (-1.26%) | 95.02 | 93.59 - 97.40 | 0.4381 times | Thu 09 July 2026 | 95.29 (2.02%) | 94.82 | 93.93 - 96.72 | 0.6651 times | Wed 08 July 2026 | 93.40 (-1.23%) | 94.47 | 92.07 - 94.47 | 0.7416 times | Tue 07 July 2026 | 94.56 (-1.49%) | 95.37 | 91.82 - 96.49 | 1.1232 times | Mon 06 July 2026 | 95.99 (5.1%) | 91.00 | 90.00 - 96.09 | 0.9143 times | Thu 02 July 2026 | 91.33 (-2.07%) | 93.25 | 89.51 - 96.71 | 2.6223 times |
Weekly price and charts InteractiveBrokers
Strong weekly Stock price targets for InteractiveBrokers IBKR are 84.25 and 94.15
| Weekly Target 1 | 82.15 |
| Weekly Target 2 | 86.34 |
| Weekly Target 3 | 92.053333333333 |
| Weekly Target 4 | 96.24 |
| Weekly Target 5 | 101.95 |
Weekly price and volumes for Interactive Brokers
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 90.52 (-3.79%) | 93.21 | 87.87 - 97.77 | 0.8338 times | Fri 10 July 2026 | 94.09 (3.02%) | 91.00 | 90.00 - 97.40 | 0.5291 times | Thu 02 July 2026 | 91.33 (1.78%) | 90.80 | 86.66 - 96.71 | 0.8729 times | Fri 26 June 2026 | 89.73 (-6.53%) | 96.79 | 89.56 - 97.84 | 0.9664 times | Thu 18 June 2026 | 96.00 (5.72%) | 91.84 | 91.84 - 97.81 | 0.8671 times | Fri 12 June 2026 | 90.81 (7.59%) | 85.78 | 83.12 - 93.10 | 1.0504 times | Fri 05 June 2026 | 84.40 (-2.96%) | 86.10 | 83.11 - 91.02 | 1.1271 times | Fri 29 May 2026 | 86.97 (6.9%) | 82.36 | 79.12 - 87.18 | 1.3283 times | Fri 22 May 2026 | 81.36 (-6.48%) | 86.75 | 81.10 - 93.40 | 1.4753 times | Fri 15 May 2026 | 87.00 (3.06%) | 84.28 | 82.68 - 88.44 | 0.9496 times | Fri 08 May 2026 | 84.42 (-3.01%) | 85.37 | 83.50 - 87.37 | 0.6882 times |
Monthly price and charts InteractiveBrokers
Strong monthly Stock price targets for InteractiveBrokers IBKR are 88.62 and 99.68
| Monthly Target 1 | 80.61 |
| Monthly Target 2 | 85.56 |
| Monthly Target 3 | 91.666666666667 |
| Monthly Target 4 | 96.62 |
| Monthly Target 5 | 102.73 |
Monthly price and volumes Interactive Brokers
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 90.52 (4%) | 87.20 | 86.71 - 97.77 | 0.4555 times | Tue 30 June 2026 | 87.04 (0.08%) | 86.10 | 83.11 - 97.84 | 0.9998 times | Fri 29 May 2026 | 86.97 (9.4%) | 79.75 | 78.92 - 93.40 | 1.2391 times | Thu 30 April 2026 | 79.50 (18.53%) | 67.51 | 65.40 - 82.88 | 1.1468 times | Tue 31 March 2026 | 67.07 (-5.79%) | 69.22 | 63.02 - 73.38 | 1.0585 times | Fri 27 February 2026 | 71.19 (-4.93%) | 74.75 | 69.01 - 79.18 | 1.1513 times | Fri 30 January 2026 | 74.88 (16.44%) | 65.41 | 65.05 - 78.80 | 1.0645 times | Wed 31 December 2025 | 64.31 (-1.09%) | 64.22 | 62.10 - 67.13 | 0.8601 times | Fri 28 November 2025 | 65.02 (-7.59%) | 70.91 | 58.95 - 72.98 | 0.7765 times | Fri 31 October 2025 | 70.36 (2.25%) | 67.86 | 64.00 - 73.35 | 1.2481 times | Tue 30 September 2025 | 68.81 (10.56%) | 61.30 | 59.94 - 70.27 | 1.4052 times |
Indicator Analysis of InteractiveBrokers
Please login to view indicator analysis. or View indicator analysis of InteractiveBrokers IBKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Interactive Brokers IBKR
DMA (daily moving average) of Interactive Brokers IBKR
| DMA period | DMA value |
| 5 day DMA | 93.86 |
| 12 day DMA | 93.94 |
| 20 day DMA | 93.23 |
| 35 day DMA | 91.16 |
| 50 day DMA | 89.16 |
| 100 day DMA | 80.82 |
| 150 day DMA | 77.6 |
| 200 day DMA | 75.08 |
EMA (exponential moving average) of Interactive Brokers IBKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.08 | 94.36 | 95.44 |
| 12 day EMA | 93.31 | 93.82 | 94.11 |
| 20 day EMA | 92.69 | 92.92 | 92.99 |
| 35 day EMA | 90.95 | 90.98 | 90.91 |
| 50 day EMA | 89.08 | 89.02 | 88.89 |
SMA (simple moving average) of Interactive Brokers IBKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.86 | 94.58 | 95.19 |
| 12 day SMA | 93.94 | 93.65 | 93.31 |
| 20 day SMA | 93.23 | 93.46 | 93.51 |
| 35 day SMA | 91.16 | 90.88 | 90.62 |
| 50 day SMA | 89.16 | 89.09 | 88.92 |
| 100 day SMA | 80.82 | 80.63 | 80.45 |
| 150 day SMA | 77.6 | 77.44 | 77.26 |
| 200 day SMA | 75.08 | 74.97 | 74.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.