InteractiveBrokers IBKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInteractive Brokers IBKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers/Brokers/Service
Daily price and charts and targets InteractiveBrokers Strong Daily Stock price targets for InteractiveBrokers IBKR are 69.32 and 71.94 | Daily Target 1 | 67.23 | | Daily Target 2 | 68.79 | | Daily Target 3 | 69.846666666667 | | Daily Target 4 | 71.41 | | Daily Target 5 | 72.47 |
Daily price and volume Interactive Brokers
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
70.36 (2.7%) |
69.03 |
68.28 - 70.90 |
1.0932 times |
Thu 30 October 2025 |
68.51 (-0.98%) |
68.66 |
68.32 - 70.56 |
0.8756 times |
Wed 29 October 2025 |
69.19 (0.79%) |
68.71 |
68.14 - 69.63 |
0.8277 times |
Tue 28 October 2025 |
68.65 (-1.21%) |
70.00 |
68.57 - 70.00 |
0.7398 times |
Mon 27 October 2025 |
69.49 (1.08%) |
69.93 |
69.15 - 70.26 |
0.8993 times |
Fri 24 October 2025 |
68.75 (2.35%) |
68.16 |
67.78 - 69.49 |
0.9554 times |
Thu 23 October 2025 |
67.17 (3.72%) |
65.00 |
64.77 - 67.96 |
1.6998 times |
Wed 22 October 2025 |
64.76 (-2.28%) |
66.26 |
64.15 - 66.95 |
0.9082 times |
Tue 21 October 2025 |
66.27 (-1%) |
66.75 |
65.88 - 67.59 |
1.0735 times |
Mon 20 October 2025 |
66.94 (0.81%) |
67.11 |
66.04 - 68.33 |
0.9275 times |
Fri 17 October 2025 |
66.40 (-0.36%) |
64.80 |
64.00 - 69.02 |
2.052 times |
Weekly price and charts InteractiveBrokers Strong weekly Stock price targets for InteractiveBrokers IBKR are 69.25 and 72.01 | Weekly Target 1 | 67.04 | | Weekly Target 2 | 68.7 | | Weekly Target 3 | 69.8 | | Weekly Target 4 | 71.46 | | Weekly Target 5 | 72.56 |
Weekly price and volumes for Interactive Brokers
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
70.36 (2.34%) |
69.93 |
68.14 - 70.90 |
0.7331 times |
Fri 24 October 2025 |
68.75 (3.54%) |
67.11 |
64.15 - 69.49 |
0.9196 times |
Fri 17 October 2025 |
66.40 (-3.78%) |
70.78 |
64.00 - 71.65 |
1.291 times |
Fri 10 October 2025 |
69.01 (-2.11%) |
70.81 |
68.56 - 73.35 |
0.8652 times |
Fri 03 October 2025 |
70.50 (6.62%) |
66.80 |
66.62 - 71.87 |
1.1748 times |
Fri 26 September 2025 |
66.12 (1.68%) |
64.18 |
62.86 - 66.35 |
0.9856 times |
Fri 19 September 2025 |
65.03 (2.09%) |
63.82 |
61.26 - 65.54 |
1.3097 times |
Fri 12 September 2025 |
63.70 (5.88%) |
60.83 |
60.66 - 64.43 |
1.005 times |
Fri 05 September 2025 |
60.16 (-3.34%) |
61.30 |
59.94 - 64.77 |
1.4293 times |
Fri 29 August 2025 |
62.24 (0%) |
62.47 |
61.64 - 62.81 |
0.2866 times |
Fri 29 August 2025 |
62.24 (-0.26%) |
62.39 |
61.16 - 64.50 |
6.1554 times |
Monthly price and charts InteractiveBrokers Strong monthly Stock price targets for InteractiveBrokers IBKR are 67.18 and 76.53 | Monthly Target 1 | 59.89 | | Monthly Target 2 | 65.12 | | Monthly Target 3 | 69.236666666667 | | Monthly Target 4 | 74.47 | | Monthly Target 5 | 78.59 |
Monthly price and volumes Interactive Brokers
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
70.36 (2.25%) |
67.86 |
64.00 - 73.35 |
1.1904 times |
Tue 30 September 2025 |
68.81 (10.56%) |
61.30 |
59.94 - 70.27 |
1.3944 times |
Fri 29 August 2025 |
62.24 (-5.06%) |
63.71 |
60.06 - 68.07 |
2.5167 times |
Thu 31 July 2025 |
65.56 (18.32%) |
55.57 |
53.14 - 66.82 |
1.6237 times |
Mon 30 June 2025 |
55.41 (-73.57%) |
208.95 |
49.30 - 213.91 |
0.7638 times |
Fri 30 May 2025 |
209.68 (22.01%) |
172.75 |
172.40 - 214.14 |
0.3248 times |
Wed 30 April 2025 |
171.85 (3.78%) |
165.40 |
131.28 - 177.58 |
0.6143 times |
Mon 31 March 2025 |
165.59 (-18.99%) |
209.15 |
157.21 - 211.63 |
0.5921 times |
Fri 28 February 2025 |
204.40 (-6%) |
210.43 |
198.89 - 236.53 |
0.5275 times |
Fri 31 January 2025 |
217.44 (23.08%) |
177.58 |
173.59 - 221.09 |
0.4523 times |
Tue 31 December 2024 |
176.67 (-8.44%) |
186.96 |
171.09 - 188.25 |
0.1909 times |
DMA SMA EMA moving averages of Interactive Brokers IBKR
DMA (daily moving average) of Interactive Brokers IBKR
| DMA period | DMA value | | 5 day DMA | 69.24 | | 12 day DMA | 67.76 | | 20 day DMA | 68.78 | | 35 day DMA | 67.6 | | 50 day DMA | 66.13 | | 100 day DMA | 70.56 | | 150 day DMA | 108.15 | | 200 day DMA | 131.5 | EMA (exponential moving average) of Interactive Brokers IBKR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 69.15 | 68.55 | 68.57 | | 12 day EMA | 68.6 | 68.28 | 68.24 | | 20 day EMA | 68.25 | 68.03 | 67.98 | | 35 day EMA | 67.19 | 67 | 66.91 | | 50 day EMA | 66.15 | 65.98 | 65.88 |
SMA (simple moving average) of Interactive Brokers IBKR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 69.24 | 68.92 | 68.65 | | 12 day SMA | 67.76 | 67.71 | 67.78 | | 20 day SMA | 68.78 | 68.78 | 68.92 | | 35 day SMA | 67.6 | 67.41 | 67.26 | | 50 day SMA | 66.13 | 65.97 | 65.85 | | 100 day SMA | 70.56 | 71.9 | 73.34 | | 150 day SMA | 108.15 | 108.78 | 109.48 | | 200 day SMA | 131.5 | 132.06 | 132.64 |
|
|
