InteractiveBrokers IBKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInteractive Brokers IBKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers/Brokers/Service
Daily price and charts and targets InteractiveBrokers Strong Daily Stock price targets for InteractiveBrokers IBKR are 167.2 and 176.71 | Daily Target 1 | 159.48 | | Daily Target 2 | 165.41 | | Daily Target 3 | 168.98666666667 | | Daily Target 4 | 174.92 | | Daily Target 5 | 178.5 |
Daily price and volume Interactive Brokers
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
171.35 (4.28%) |
164.31 |
163.05 - 172.56 |
0.8573 times |
Thu 10 April 2025 |
164.31 (-3.75%) |
163.77 |
160.10 - 171.21 |
1.1494 times |
Wed 09 April 2025 |
170.72 (16.12%) |
145.85 |
144.90 - 173.13 |
1.6325 times |
Tue 08 April 2025 |
147.02 (1.89%) |
153.57 |
144.10 - 155.14 |
1.1077 times |
Mon 07 April 2025 |
144.29 (-1.23%) |
137.10 |
131.28 - 150.69 |
1.6329 times |
Fri 04 April 2025 |
146.08 (-8.4%) |
151.47 |
141.45 - 152.30 |
1.0297 times |
Thu 03 April 2025 |
159.48 (-8.51%) |
161.34 |
158.84 - 165.12 |
0.7394 times |
Wed 02 April 2025 |
174.31 (0.71%) |
170.39 |
168.94 - 177.58 |
0.4761 times |
Tue 01 April 2025 |
173.08 (4.52%) |
165.40 |
163.27 - 173.43 |
0.7654 times |
Mon 31 March 2025 |
165.59 (0.53%) |
159.29 |
157.21 - 166.64 |
0.6095 times |
Fri 28 March 2025 |
164.72 (-5.3%) |
166.41 |
162.48 - 169.02 |
0.8207 times |
Weekly price and charts InteractiveBrokers Strong weekly Stock price targets for InteractiveBrokers IBKR are 151.32 and 193.17 | Weekly Target 1 | 116.74 | | Weekly Target 2 | 144.04 | | Weekly Target 3 | 158.58666666667 | | Weekly Target 4 | 185.89 | | Weekly Target 5 | 200.44 |
Weekly price and volumes for Interactive Brokers
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
171.35 (17.3%) |
137.10 |
131.28 - 173.13 |
1.5842 times |
Fri 04 April 2025 |
146.08 (-11.32%) |
159.29 |
141.45 - 177.58 |
0.8989 times |
Fri 28 March 2025 |
164.72 (-4.98%) |
178.24 |
162.48 - 181.89 |
0.5347 times |
Fri 21 March 2025 |
173.36 (3.12%) |
167.77 |
167.77 - 180.94 |
0.8975 times |
Fri 14 March 2025 |
168.11 (-12.52%) |
184.25 |
159.04 - 185.00 |
1.384 times |
Fri 07 March 2025 |
192.17 (-5.98%) |
209.15 |
182.31 - 211.63 |
1.0879 times |
Fri 28 February 2025 |
204.40 (-6.55%) |
219.33 |
198.89 - 222.09 |
1.3699 times |
Fri 21 February 2025 |
218.73 (-6.57%) |
235.88 |
217.29 - 236.50 |
0.6027 times |
Fri 14 February 2025 |
234.12 (1.29%) |
231.84 |
219.00 - 236.53 |
0.7367 times |
Fri 07 February 2025 |
231.14 (6.3%) |
210.43 |
209.88 - 235.30 |
0.9034 times |
Fri 31 January 2025 |
217.44 (-0.71%) |
212.70 |
201.21 - 221.09 |
0.8885 times |
Monthly price and charts InteractiveBrokers Strong monthly Stock price targets for InteractiveBrokers IBKR are 151.32 and 197.62 | Monthly Target 1 | 113.77 | | Monthly Target 2 | 142.56 | | Monthly Target 3 | 160.07 | | Monthly Target 4 | 188.86 | | Monthly Target 5 | 206.37 |
Monthly price and volumes Interactive Brokers
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
171.35 (3.48%) |
165.40 |
131.28 - 177.58 |
0.9981 times |
Mon 31 March 2025 |
165.59 (-18.99%) |
209.15 |
157.21 - 211.63 |
1.736 times |
Fri 28 February 2025 |
204.40 (-6%) |
210.43 |
198.89 - 236.53 |
1.5464 times |
Fri 31 January 2025 |
217.44 (23.08%) |
177.58 |
173.59 - 221.09 |
1.3259 times |
Tue 31 December 2024 |
176.67 (-8.44%) |
186.96 |
171.09 - 188.25 |
0.5596 times |
Tue 26 November 2024 |
192.95 (26.46%) |
152.74 |
152.05 - 193.42 |
0.8099 times |
Thu 31 October 2024 |
152.58 (9.49%) |
138.96 |
135.64 - 154.75 |
0.8246 times |
Mon 30 September 2024 |
139.36 (8.12%) |
128.12 |
120.04 - 139.42 |
0.647 times |
Fri 30 August 2024 |
128.89 (8.07%) |
120.00 |
103.69 - 128.98 |
0.697 times |
Wed 31 July 2024 |
119.27 (-2.72%) |
124.08 |
116.28 - 129.00 |
0.8555 times |
Fri 28 June 2024 |
122.60 (-2.48%) |
126.32 |
118.16 - 127.41 |
0.556 times |
DMA SMA EMA moving averages of Interactive Brokers IBKR
DMA (daily moving average) of Interactive Brokers IBKR
| DMA period | DMA value | | 5 day DMA | 159.54 | | 12 day DMA | 162.91 | | 20 day DMA | 166.92 | | 35 day DMA | 179.94 | | 50 day DMA | 193.97 | | 100 day DMA | 189.76 | | 150 day DMA | 173.43 | | 200 day DMA | 160.32 | EMA (exponential moving average) of Interactive Brokers IBKR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 164.09 | 160.46 | 158.54 | | 12 day EMA | 164.47 | 163.22 | 163.02 | | 20 day EMA | 169.02 | 168.77 | 169.24 | | 35 day EMA | 180.19 | 180.71 | 181.68 | | 50 day EMA | 191.96 | 192.8 | 193.96 |
SMA (simple moving average) of Interactive Brokers IBKR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 159.54 | 154.48 | 153.52 | | 12 day SMA | 162.91 | 163.62 | 164.38 | | 20 day SMA | 166.92 | 166.91 | 167.21 | | 35 day SMA | 179.94 | 181.69 | 183.73 | | 50 day SMA | 193.97 | 194.7 | 195.49 | | 100 day SMA | 189.76 | 189.77 | 189.67 | | 150 day SMA | 173.43 | 173.13 | 172.88 | | 200 day SMA | 160.32 | 160.06 | 159.84 |
|
|
