InteractiveBrokers IBKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Interactive Brokers IBKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Investment Bankers/Brokers/Service

Daily price and charts and targets InteractiveBrokers

Strong Daily Stock price targets for InteractiveBrokers IBKR are 69.1 and 73.09

Daily Target 168.29
Daily Target 269.91
Daily Target 372.276666666667
Daily Target 473.9
Daily Target 576.27

Daily price and volume Interactive Brokers

Date Closing Open Range Volume
Mon 23 February 2026 71.54 (-3.83%) 73.93 70.65 - 74.64 0.9263 times
Fri 20 February 2026 74.39 (0.54%) 73.64 73.16 - 74.75 0.6719 times
Thu 19 February 2026 73.99 (-1.21%) 73.94 72.81 - 74.23 0.5973 times
Wed 18 February 2026 74.90 (2.2%) 73.47 73.29 - 75.49 1.1152 times
Tue 17 February 2026 73.29 (-1.95%) 73.85 71.55 - 74.15 1.3568 times
Fri 13 February 2026 74.75 (0%) 73.00 71.51 - 75.26 1.065 times
Fri 13 February 2026 74.75 (2.31%) 73.00 71.51 - 75.26 1.0649 times
Thu 12 February 2026 73.06 (-4.31%) 76.66 72.24 - 77.67 1.6726 times
Wed 11 February 2026 76.35 (-1.11%) 77.63 74.80 - 77.85 0.8668 times
Tue 10 February 2026 77.21 (-1.54%) 78.31 76.06 - 79.18 0.6631 times
Mon 09 February 2026 78.42 (5.15%) 74.72 74.35 - 78.62 0.9494 times

Daily chart InteractiveBrokers

Weekly price and charts InteractiveBrokers

Strong weekly Stock price targets for InteractiveBrokers IBKR are 69.1 and 73.09

Weekly Target 168.29
Weekly Target 269.91
Weekly Target 372.276666666667
Weekly Target 473.9
Weekly Target 576.27

Weekly price and volumes for Interactive Brokers

Date Closing Open Range Volume
Mon 23 February 2026 71.54 (-3.83%) 73.93 70.65 - 74.64 0.2312 times
Fri 20 February 2026 74.39 (-0.48%) 73.85 71.55 - 75.49 0.9339 times
Fri 13 February 2026 74.75 (0%) 73.00 71.51 - 75.26 0.2659 times
Fri 13 February 2026 74.75 (0.23%) 74.72 71.51 - 79.18 1.3022 times
Fri 06 February 2026 74.58 (-0.4%) 74.75 69.01 - 77.98 1.8062 times
Fri 30 January 2026 74.88 (-3.48%) 77.26 73.53 - 78.80 1.0985 times
Fri 23 January 2026 77.58 (5.75%) 72.23 70.79 - 78.56 1.6196 times
Fri 16 January 2026 73.36 (4.09%) 70.38 69.33 - 75.64 1.0777 times
Fri 09 January 2026 70.48 (4.83%) 67.95 67.85 - 72.96 1.0156 times
Fri 02 January 2026 67.23 (1.62%) 65.70 64.24 - 67.56 0.6492 times
Fri 26 December 2025 66.16 (2.96%) 65.27 64.40 - 66.33 0.5739 times

weekly chart InteractiveBrokers

Monthly price and charts InteractiveBrokers

Strong monthly Stock price targets for InteractiveBrokers IBKR are 65.19 and 75.36

Monthly Target 163.07
Monthly Target 267.31
Monthly Target 373.243333333333
Monthly Target 477.48
Monthly Target 583.41

Monthly price and volumes Interactive Brokers

Date Closing Open Range Volume
Mon 23 February 2026 71.54 (-4.46%) 74.75 69.01 - 79.18 0.8178 times
Fri 30 January 2026 74.88 (16.44%) 65.41 65.05 - 78.80 0.92 times
Wed 31 December 2025 64.31 (-1.09%) 64.22 62.10 - 67.13 0.7434 times
Fri 28 November 2025 65.02 (-7.59%) 70.91 58.95 - 72.98 0.6711 times
Fri 31 October 2025 70.36 (2.25%) 67.86 64.00 - 73.35 1.0787 times
Tue 30 September 2025 68.81 (10.56%) 61.30 59.94 - 70.27 1.2145 times
Fri 29 August 2025 62.24 (-5.06%) 63.71 60.06 - 68.07 2.192 times
Thu 31 July 2025 65.56 (18.32%) 55.57 53.14 - 66.82 1.4143 times
Mon 30 June 2025 55.41 (-73.57%) 208.95 49.30 - 213.91 0.6653 times
Fri 30 May 2025 209.68 (22.01%) 172.75 172.40 - 214.14 0.2829 times
Wed 30 April 2025 171.85 (3.78%) 165.40 131.28 - 177.58 0.535 times

monthly chart InteractiveBrokers

DMA SMA EMA moving averages of Interactive Brokers IBKR

DMA (daily moving average) of Interactive Brokers IBKR

DMA period DMA value
5 day DMA 73.62
12 day DMA 74.77
20 day DMA 74.59
35 day DMA 73.87
50 day DMA 71.14
100 day DMA 69.33
150 day DMA 67.54
200 day DMA 85.49

EMA (exponential moving average) of Interactive Brokers IBKR

EMA period EMA current EMA prev EMA prev2
5 day EMA73.4274.3674.35
12 day EMA74.0574.5174.53
20 day EMA73.9574.274.18
35 day EMA72.572.5672.45
50 day EMA70.9370.9170.77

SMA (simple moving average) of Interactive Brokers IBKR

SMA period SMA current SMA prev SMA prev2
5 day SMA73.6274.2674.34
12 day SMA74.7774.674.52
20 day SMA74.5974.7874.94
35 day SMA73.8773.7573.46
50 day SMA71.1471.0570.87
100 day SMA69.3369.3169.25
150 day SMA67.5467.4867.41
200 day SMA85.4986.0286.55
Back to top | Use Dark Theme