Login or Join
HomepageInteractiveBrokers IBKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interactive Brokers IBKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers/Brokers/Service
Daily price and charts and targets InteractiveBrokers
Strong Daily Stock price targets for InteractiveBrokers IBKR are 81.29 and 83.3
| Daily Target 1 | 79.81 |
| Daily Target 2 | 80.76 |
| Daily Target 3 | 81.82 |
| Daily Target 4 | 82.77 |
| Daily Target 5 | 83.83 |
Daily price and volume Interactive Brokers
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 81.71 (2.94%) | 81.45 | 80.87 - 82.88 | 1.2483 times | Thu 16 April 2026 | 79.38 (-0.39%) | 80.20 | 78.29 - 80.69 | 0.7692 times | Wed 15 April 2026 | 79.69 (3.36%) | 78.39 | 78.02 - 79.81 | 1.1408 times | Tue 14 April 2026 | 77.10 (3.42%) | 76.00 | 74.35 - 77.25 | 1.2787 times | Mon 13 April 2026 | 74.55 (4.69%) | 70.51 | 70.51 - 74.73 | 1.0889 times | Fri 10 April 2026 | 71.21 (-1%) | 72.14 | 70.12 - 72.28 | 0.8413 times | Thu 09 April 2026 | 71.93 (-0.53%) | 71.75 | 71.54 - 73.09 | 1.0847 times | Wed 08 April 2026 | 72.31 (6.17%) | 72.64 | 71.15 - 73.48 | 1.1592 times | Tue 07 April 2026 | 68.11 (-0.74%) | 68.06 | 66.72 - 68.30 | 0.8111 times | Mon 06 April 2026 | 68.62 (1.3%) | 68.08 | 67.75 - 68.85 | 0.5778 times | Thu 02 April 2026 | 67.74 (-0.27%) | 66.13 | 65.40 - 68.88 | 0.6947 times |
Weekly price and charts InteractiveBrokers
Strong weekly Stock price targets for InteractiveBrokers IBKR are 76.11 and 88.48
| Weekly Target 1 | 66 |
| Weekly Target 2 | 73.85 |
| Weekly Target 3 | 78.366666666667 |
| Weekly Target 4 | 86.22 |
| Weekly Target 5 | 90.74 |
Weekly price and volumes for Interactive Brokers
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 81.71 (14.75%) | 70.51 | 70.51 - 82.88 | 1.3939 times | Fri 10 April 2026 | 71.21 (5.12%) | 68.08 | 66.72 - 73.48 | 1.1286 times | Thu 02 April 2026 | 67.74 (5.53%) | 64.49 | 63.02 - 70.00 | 0.7564 times | Fri 27 March 2026 | 64.19 (-2.03%) | 67.30 | 64.04 - 69.82 | 1.4114 times | Fri 20 March 2026 | 65.52 (-1.01%) | 67.25 | 65.00 - 69.93 | 0.6817 times | Fri 13 March 2026 | 66.19 (-0.76%) | 65.20 | 63.49 - 69.99 | 0.9574 times | Fri 06 March 2026 | 66.70 (-6.31%) | 69.22 | 65.27 - 73.38 | 1.3848 times | Fri 27 February 2026 | 71.19 (-4.3%) | 73.93 | 69.65 - 74.64 | 1.1503 times | Fri 20 February 2026 | 74.39 (-0.48%) | 73.85 | 71.55 - 75.49 | 0.8839 times | Fri 13 February 2026 | 74.75 (0%) | 73.00 | 71.51 - 75.26 | 0.2516 times | Fri 13 February 2026 | 74.75 (0.23%) | 74.72 | 71.51 - 79.18 | 1.2326 times |
Monthly price and charts InteractiveBrokers
Strong monthly Stock price targets for InteractiveBrokers IBKR are 73.56 and 91.04
| Monthly Target 1 | 59.18 |
| Monthly Target 2 | 70.45 |
| Monthly Target 3 | 76.663333333333 |
| Monthly Target 4 | 87.93 |
| Monthly Target 5 | 94.14 |
Monthly price and volumes Interactive Brokers
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 81.71 (21.83%) | 67.51 | 65.40 - 82.88 | 0.5173 times | Tue 31 March 2026 | 67.07 (-5.79%) | 69.22 | 63.02 - 73.38 | 0.8552 times | Fri 27 February 2026 | 71.19 (-4.93%) | 74.75 | 69.01 - 79.18 | 0.9302 times | Fri 30 January 2026 | 74.88 (16.44%) | 65.41 | 65.05 - 78.80 | 0.8601 times | Wed 31 December 2025 | 64.31 (-1.09%) | 64.22 | 62.10 - 67.13 | 0.6949 times | Fri 28 November 2025 | 65.02 (-7.59%) | 70.91 | 58.95 - 72.98 | 0.6274 times | Fri 31 October 2025 | 70.36 (2.25%) | 67.86 | 64.00 - 73.35 | 1.0084 times | Tue 30 September 2025 | 68.81 (10.56%) | 61.30 | 59.94 - 70.27 | 1.1354 times | Fri 29 August 2025 | 62.24 (-5.06%) | 63.71 | 60.06 - 68.07 | 2.0491 times | Thu 31 July 2025 | 65.56 (18.32%) | 55.57 | 53.14 - 66.82 | 1.3221 times | Mon 30 June 2025 | 55.41 (-73.57%) | 208.95 | 49.30 - 213.91 | 0.6219 times |
Indicator Analysis of InteractiveBrokers
Please login to view indicator analysis. or View indicator analysis of InteractiveBrokers IBKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Interactive Brokers IBKR
DMA (daily moving average) of Interactive Brokers IBKR
| DMA period | DMA value |
| 5 day DMA | 78.49 |
| 12 day DMA | 73.36 |
| 20 day DMA | 70.48 |
| 35 day DMA | 69.78 |
| 50 day DMA | 71.09 |
| 100 day DMA | 69.82 |
| 150 day DMA | 69.1 |
| 200 day DMA | 67.44 |
EMA (exponential moving average) of Interactive Brokers IBKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.49 | 76.88 | 75.63 |
| 12 day EMA | 74.71 | 73.44 | 72.36 |
| 20 day EMA | 72.76 | 71.82 | 71.02 |
| 35 day EMA | 72.04 | 71.47 | 71 |
| 50 day EMA | 72.16 | 71.77 | 71.46 |
SMA (simple moving average) of Interactive Brokers IBKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.49 | 76.39 | 74.9 |
| 12 day SMA | 73.36 | 72.14 | 70.83 |
| 20 day SMA | 70.48 | 69.78 | 69.24 |
| 35 day SMA | 69.78 | 69.55 | 69.34 |
| 50 day SMA | 71.09 | 70.93 | 70.84 |
| 100 day SMA | 69.82 | 69.61 | 69.47 |
| 150 day SMA | 69.1 | 68.98 | 68.86 |
| 200 day SMA | 67.44 | 67.32 | 67.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.