InteractiveBrokers IBKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInteractive Brokers IBKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers/Brokers/Service
Daily price and charts and targets InteractiveBrokers Strong Daily Stock price targets for InteractiveBrokers IBKR are 209.26 and 212.16 | Daily Target 1 | 208.74 | | Daily Target 2 | 209.77 | | Daily Target 3 | 211.63666666667 | | Daily Target 4 | 212.67 | | Daily Target 5 | 214.54 |
Daily price and volume Interactive Brokers
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
210.81 (-0.81%) |
212.53 |
210.60 - 213.50 |
0.631 times |
Tue 27 May 2025 |
212.53 (2.87%) |
209.23 |
207.36 - 212.90 |
1.162 times |
Fri 23 May 2025 |
206.61 (-0.05%) |
202.17 |
200.40 - 208.30 |
0.8896 times |
Thu 22 May 2025 |
206.72 (0.71%) |
206.13 |
204.92 - 208.50 |
1.0629 times |
Wed 21 May 2025 |
205.27 (-2.41%) |
207.98 |
204.16 - 210.23 |
1.1011 times |
Tue 20 May 2025 |
210.34 (1.13%) |
207.79 |
207.29 - 210.45 |
0.7919 times |
Mon 19 May 2025 |
208.00 (-0.55%) |
204.64 |
203.12 - 209.26 |
1.3322 times |
Fri 16 May 2025 |
209.15 (1.04%) |
206.90 |
206.90 - 210.46 |
1.066 times |
Thu 15 May 2025 |
206.99 (1.71%) |
202.12 |
201.45 - 207.15 |
0.9693 times |
Wed 14 May 2025 |
203.50 (0.36%) |
203.04 |
201.77 - 205.49 |
0.994 times |
Tue 13 May 2025 |
202.78 (2.81%) |
197.90 |
197.45 - 205.22 |
1.2652 times |
Weekly price and charts InteractiveBrokers Strong weekly Stock price targets for InteractiveBrokers IBKR are 209.09 and 215.23 | Weekly Target 1 | 204.42 | | Weekly Target 2 | 207.61 | | Weekly Target 3 | 210.55666666667 | | Weekly Target 4 | 213.75 | | Weekly Target 5 | 216.7 |
Weekly price and volumes for Interactive Brokers
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
210.81 (2.03%) |
209.23 |
207.36 - 213.50 |
0.308 times |
Fri 23 May 2025 |
206.61 (-1.21%) |
204.64 |
200.40 - 210.45 |
0.8893 times |
Fri 16 May 2025 |
209.15 (12.69%) |
195.82 |
192.90 - 210.46 |
1.0262 times |
Fri 09 May 2025 |
185.60 (2.23%) |
179.39 |
175.11 - 186.97 |
0.8729 times |
Fri 02 May 2025 |
181.55 (7.25%) |
170.94 |
165.71 - 182.46 |
1.0724 times |
Fri 25 April 2025 |
169.28 (6.12%) |
157.25 |
152.39 - 170.40 |
0.9054 times |
Thu 17 April 2025 |
159.52 (1.25%) |
159.40 |
153.20 - 163.29 |
0.3573 times |
Wed 16 April 2025 |
157.55 (-0.22%) |
159.40 |
153.20 - 163.29 |
1.0054 times |
Wed 16 April 2025 |
157.90 (-7.85%) |
176.94 |
153.20 - 177.30 |
0.6512 times |
Fri 11 April 2025 |
171.35 (17.3%) |
137.10 |
131.28 - 173.13 |
2.912 times |
Fri 04 April 2025 |
146.08 (-11.32%) |
159.29 |
141.45 - 177.58 |
1.6524 times |
Monthly price and charts InteractiveBrokers Strong monthly Stock price targets for InteractiveBrokers IBKR are 191.61 and 232.71 | Monthly Target 1 | 157.8 | | Monthly Target 2 | 184.31 | | Monthly Target 3 | 198.90333333333 | | Monthly Target 4 | 225.41 | | Monthly Target 5 | 240 |
Monthly price and volumes Interactive Brokers
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
210.81 (22.67%) |
172.75 |
172.40 - 213.50 |
0.7852 times |
Wed 30 April 2025 |
171.85 (3.78%) |
165.40 |
131.28 - 177.58 |
1.6683 times |
Mon 31 March 2025 |
165.59 (-18.99%) |
209.15 |
157.21 - 211.63 |
1.6081 times |
Fri 28 February 2025 |
204.40 (-6%) |
210.43 |
198.89 - 236.53 |
1.4325 times |
Fri 31 January 2025 |
217.44 (23.08%) |
177.58 |
173.59 - 221.09 |
1.2283 times |
Tue 31 December 2024 |
176.67 (-8.44%) |
186.96 |
171.09 - 188.25 |
0.5184 times |
Tue 26 November 2024 |
192.95 (26.46%) |
152.74 |
152.05 - 193.42 |
0.7502 times |
Thu 31 October 2024 |
152.58 (9.49%) |
138.96 |
135.64 - 154.75 |
0.7639 times |
Mon 30 September 2024 |
139.36 (8.12%) |
128.12 |
120.04 - 139.42 |
0.5994 times |
Fri 30 August 2024 |
128.89 (8.07%) |
120.00 |
103.69 - 128.98 |
0.6456 times |
Wed 31 July 2024 |
119.27 (-2.72%) |
124.08 |
116.28 - 129.00 |
0.7925 times |
DMA SMA EMA moving averages of Interactive Brokers IBKR
DMA (daily moving average) of Interactive Brokers IBKR
| DMA period | DMA value | | 5 day DMA | 208.39 | | 12 day DMA | 206.66 | | 20 day DMA | 195.77 | | 35 day DMA | 182.62 | | 50 day DMA | 177.89 | | 100 day DMA | 190.78 | | 150 day DMA | 183.98 | | 200 day DMA | 170.25 | EMA (exponential moving average) of Interactive Brokers IBKR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 209.23 | 208.44 | 206.4 | | 12 day EMA | 203.91 | 202.66 | 200.87 | | 20 day EMA | 197.41 | 196 | 194.26 | | 35 day EMA | 189.12 | 187.84 | 186.39 | | 50 day EMA | 180.09 | 178.84 | 177.47 |
SMA (simple moving average) of Interactive Brokers IBKR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 208.39 | 208.29 | 207.39 | | 12 day SMA | 206.66 | 204.56 | 202.22 | | 20 day SMA | 195.77 | 193.82 | 191.66 | | 35 day SMA | 182.62 | 180.79 | 178.84 | | 50 day SMA | 177.89 | 177.04 | 176.01 | | 100 day SMA | 190.78 | 190.49 | 190.13 | | 150 day SMA | 183.98 | 183.58 | 183.15 | | 200 day SMA | 170.25 | 169.76 | 169.29 |
|
|
