InteractiveBrokers IBKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInteractive Brokers IBKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers/Brokers/Service
Daily price and charts and targets InteractiveBrokers Strong Daily Stock price targets for InteractiveBrokers IBKR are 63.76 and 65.23 | Daily Target 1 | 62.61 | | Daily Target 2 | 63.43 | | Daily Target 3 | 64.076666666667 | | Daily Target 4 | 64.9 | | Daily Target 5 | 65.55 |
Daily price and volume Interactive Brokers
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
64.26 (2.1%) |
63.25 |
63.25 - 64.72 |
1.2312 times |
Thu 18 December 2025 |
62.94 (0.78%) |
63.69 |
62.55 - 64.00 |
0.9599 times |
Wed 17 December 2025 |
62.45 (-0.97%) |
63.50 |
62.10 - 64.69 |
1.0111 times |
Tue 16 December 2025 |
63.06 (0.3%) |
62.87 |
62.31 - 63.30 |
0.9193 times |
Mon 15 December 2025 |
62.87 (-2%) |
64.54 |
62.66 - 64.55 |
1.2166 times |
Fri 12 December 2025 |
64.15 (-2.89%) |
66.00 |
62.58 - 66.00 |
1.3408 times |
Thu 11 December 2025 |
66.06 (-0.91%) |
66.14 |
64.80 - 66.62 |
1.0357 times |
Wed 10 December 2025 |
66.67 (1.69%) |
65.75 |
65.38 - 67.13 |
0.8026 times |
Tue 09 December 2025 |
65.56 (-0.38%) |
65.48 |
65.24 - 66.25 |
0.8142 times |
Mon 08 December 2025 |
65.81 (2.06%) |
64.65 |
64.20 - 65.87 |
0.6685 times |
Fri 05 December 2025 |
64.48 (-2.24%) |
66.09 |
64.40 - 66.28 |
0.4632 times |
Weekly price and charts InteractiveBrokers Strong weekly Stock price targets for InteractiveBrokers IBKR are 61.87 and 64.49 | Weekly Target 1 | 61.07 | | Weekly Target 2 | 62.67 | | Weekly Target 3 | 63.693333333333 | | Weekly Target 4 | 65.29 | | Weekly Target 5 | 66.31 |
Weekly price and volumes for Interactive Brokers
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
64.26 (0.17%) |
64.54 |
62.10 - 64.72 |
1.3585 times |
Fri 12 December 2025 |
64.15 (-0.51%) |
64.65 |
62.58 - 67.13 |
1.1864 times |
Fri 05 December 2025 |
64.48 (-0.83%) |
64.22 |
62.15 - 66.28 |
0.9309 times |
Fri 28 November 2025 |
65.02 (6.5%) |
64.00 |
61.03 - 65.28 |
0.5612 times |
Fri 21 November 2025 |
61.05 (-7.54%) |
65.76 |
58.95 - 67.33 |
1.5355 times |
Fri 14 November 2025 |
66.03 (-6.39%) |
71.83 |
64.42 - 72.98 |
1.1915 times |
Fri 07 November 2025 |
70.54 (0.26%) |
70.91 |
67.60 - 72.19 |
0.6736 times |
Fri 31 October 2025 |
70.36 (0%) |
69.03 |
68.28 - 70.90 |
0.2525 times |
Fri 31 October 2025 |
70.36 (2.34%) |
69.93 |
68.14 - 70.90 |
1.0246 times |
Fri 24 October 2025 |
68.75 (3.54%) |
67.11 |
64.15 - 69.49 |
1.2854 times |
Fri 17 October 2025 |
66.40 (-3.78%) |
70.78 |
64.00 - 71.65 |
1.8044 times |
Monthly price and charts InteractiveBrokers Strong monthly Stock price targets for InteractiveBrokers IBKR are 63.18 and 68.21 | Monthly Target 1 | 59.47 | | Monthly Target 2 | 61.86 | | Monthly Target 3 | 64.496666666667 | | Monthly Target 4 | 66.89 | | Monthly Target 5 | 69.53 |
Monthly price and volumes Interactive Brokers
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
64.26 (-1.17%) |
64.22 |
62.10 - 67.13 |
0.6312 times |
Fri 28 November 2025 |
65.02 (-7.59%) |
70.91 |
58.95 - 72.98 |
0.7194 times |
Fri 31 October 2025 |
70.36 (2.25%) |
67.86 |
64.00 - 73.35 |
1.1813 times |
Tue 30 September 2025 |
68.81 (10.56%) |
61.30 |
59.94 - 70.27 |
1.33 times |
Fri 29 August 2025 |
62.24 (-5.06%) |
63.71 |
60.06 - 68.07 |
2.4004 times |
Thu 31 July 2025 |
65.56 (18.32%) |
55.57 |
53.14 - 66.82 |
1.5487 times |
Mon 30 June 2025 |
55.41 (-73.57%) |
208.95 |
49.30 - 213.91 |
0.7285 times |
Fri 30 May 2025 |
209.68 (22.01%) |
172.75 |
172.40 - 214.14 |
0.3098 times |
Wed 30 April 2025 |
171.85 (3.78%) |
165.40 |
131.28 - 177.58 |
0.5859 times |
Mon 31 March 2025 |
165.59 (-18.99%) |
209.15 |
157.21 - 211.63 |
0.5648 times |
Fri 28 February 2025 |
204.40 (-6%) |
210.43 |
198.89 - 236.53 |
0.5031 times |
DMA SMA EMA moving averages of Interactive Brokers IBKR
DMA (daily moving average) of Interactive Brokers IBKR
| DMA period | DMA value | | 5 day DMA | 63.12 | | 12 day DMA | 64.52 | | 20 day DMA | 64.11 | | 35 day DMA | 65.89 | | 50 day DMA | 66.55 | | 100 day DMA | 65.67 | | 150 day DMA | 84.17 | | 200 day DMA | 106.34 | EMA (exponential moving average) of Interactive Brokers IBKR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 63.62 | 63.3 | 63.48 | | 12 day EMA | 64.07 | 64.03 | 64.23 | | 20 day EMA | 64.55 | 64.58 | 64.75 | | 35 day EMA | 65.55 | 65.63 | 65.79 | | 50 day EMA | 66.58 | 66.67 | 66.82 |
SMA (simple moving average) of Interactive Brokers IBKR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 63.12 | 63.09 | 63.72 | | 12 day SMA | 64.52 | 64.58 | 64.63 | | 20 day SMA | 64.11 | 63.97 | 64.06 | | 35 day SMA | 65.89 | 66.01 | 66.19 | | 50 day SMA | 66.55 | 66.72 | 66.9 | | 100 day SMA | 65.67 | 65.69 | 65.71 | | 150 day SMA | 84.17 | 85.12 | 86.06 | | 200 day SMA | 106.34 | 106.99 | 107.69 |
|
|
