Login or Join
HomepageSemtechCorporation SMTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semtech Corporation SMTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SemtechCorporation
Strong Daily Stock price targets for SemtechCorporation SMTC are 133.95 and 143.07
| Daily Target 1 | 126.84 |
| Daily Target 2 | 131.93 |
| Daily Target 3 | 135.96 |
| Daily Target 4 | 141.05 |
| Daily Target 5 | 145.08 |
Daily price and volume Semtech Corporation
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 137.02 (-0.63%) | 136.68 | 130.87 - 139.99 | 0.3378 times | Tue 21 July 2026 | 137.89 (9.58%) | 129.78 | 129.58 - 138.67 | 0.8174 times | Mon 20 July 2026 | 125.83 (0.7%) | 127.79 | 125.40 - 131.94 | 0.4236 times | Fri 17 July 2026 | 124.96 (-2.15%) | 118.61 | 114.45 - 127.81 | 2.0348 times | Thu 16 July 2026 | 127.71 (-5.55%) | 135.11 | 126.65 - 135.11 | 0.7597 times | Wed 15 July 2026 | 135.22 (-4.4%) | 144.19 | 130.51 - 144.59 | 1.6629 times | Tue 14 July 2026 | 141.45 (7.04%) | 132.95 | 132.95 - 148.00 | 1.1943 times | Mon 13 July 2026 | 132.15 (-2.99%) | 130.16 | 128.86 - 135.30 | 0.9829 times | Fri 10 July 2026 | 136.23 (-0.96%) | 136.00 | 132.01 - 137.90 | 0.6523 times | Thu 09 July 2026 | 137.55 (6.66%) | 136.81 | 133.88 - 139.63 | 1.1341 times | Wed 08 July 2026 | 128.96 (2.03%) | 125.03 | 118.21 - 130.86 | 1.0584 times |
Weekly price and charts SemtechCorporation
Strong weekly Stock price targets for SemtechCorporation SMTC are 131.21 and 145.8
| Weekly Target 1 | 119.55 |
| Weekly Target 2 | 128.28 |
| Weekly Target 3 | 134.13666666667 |
| Weekly Target 4 | 142.87 |
| Weekly Target 5 | 148.73 |
Weekly price and volumes for Semtech Corporation
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 137.02 (9.65%) | 127.79 | 125.40 - 139.99 | 0.2104 times | Fri 17 July 2026 | 124.96 (-8.27%) | 130.16 | 114.45 - 148.00 | 0.884 times | Fri 10 July 2026 | 136.23 (0.65%) | 137.98 | 118.21 - 146.51 | 0.7457 times | Thu 02 July 2026 | 135.35 (-9.75%) | 150.52 | 130.37 - 165.13 | 0.8215 times | Fri 26 June 2026 | 149.98 (-5.21%) | 166.03 | 149.00 - 175.69 | 0.835 times | Thu 18 June 2026 | 158.23 (-5.09%) | 174.00 | 148.90 - 178.00 | 1.9463 times | Fri 12 June 2026 | 166.71 (10.55%) | 158.81 | 143.61 - 170.70 | 0.9082 times | Fri 05 June 2026 | 150.80 (-1.18%) | 150.19 | 144.55 - 171.37 | 0.9148 times | Fri 29 May 2026 | 152.60 (-2.56%) | 164.00 | 151.44 - 187.00 | 1.4653 times | Fri 22 May 2026 | 156.61 (13.78%) | 149.13 | 124.86 - 164.48 | 1.2689 times | Fri 15 May 2026 | 137.64 (13%) | 125.94 | 124.33 - 143.34 | 1.0311 times |
Monthly price and charts SemtechCorporation
Strong monthly Stock price targets for SemtechCorporation SMTC are 101.96 and 149.51
| Monthly Target 1 | 90.27 |
| Monthly Target 2 | 113.65 |
| Monthly Target 3 | 137.82333333333 |
| Monthly Target 4 | 161.2 |
| Monthly Target 5 | 185.37 |
Monthly price and volumes Semtech Corporation
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 137.02 (-15.39%) | 162.00 | 114.45 - 162.00 | 0.718 times | Tue 30 June 2026 | 161.95 (6.13%) | 150.19 | 143.61 - 178.00 | 1.5602 times | Fri 29 May 2026 | 152.60 (45.26%) | 103.46 | 102.15 - 187.00 | 1.5511 times | Thu 30 April 2026 | 105.05 (36.62%) | 78.42 | 75.50 - 113.05 | 1.1905 times | Tue 31 March 2026 | 76.89 (-14.77%) | 87.34 | 69.16 - 96.46 | 1.1402 times | Fri 27 February 2026 | 90.22 (13.13%) | 78.74 | 76.01 - 93.96 | 0.7209 times | Fri 30 January 2026 | 79.75 (8.22%) | 75.38 | 70.85 - 85.44 | 0.6554 times | Wed 31 December 2025 | 73.69 (-0.63%) | 72.00 | 66.75 - 81.32 | 0.6909 times | Fri 28 November 2025 | 74.16 (9.28%) | 64.95 | 60.28 - 76.50 | 0.8369 times | Fri 31 October 2025 | 67.86 (-5.02%) | 70.00 | 63.40 - 74.25 | 0.9356 times | Tue 30 September 2025 | 71.45 (23%) | 55.99 | 55.18 - 71.71 | 0.8122 times |
Indicator Analysis of SemtechCorporation
Please login to view indicator analysis. or View indicator analysis of SemtechCorporation SMTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Semtech Corporation SMTC
DMA (daily moving average) of Semtech Corporation SMTC
| DMA period | DMA value |
| 5 day DMA | 130.68 |
| 12 day DMA | 132.61 |
| 20 day DMA | 140.08 |
| 35 day DMA | 149.59 |
| 50 day DMA | 148.5 |
| 100 day DMA | 120.47 |
| 150 day DMA | 107.17 |
| 200 day DMA | 97.95 |
EMA (exponential moving average) of Semtech Corporation SMTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.67 | 132 | 129.06 |
| 12 day EMA | 135.44 | 135.15 | 134.65 |
| 20 day EMA | 138.87 | 139.07 | 139.19 |
| 35 day EMA | 141.17 | 141.41 | 141.62 |
| 50 day EMA | 144.34 | 144.64 | 144.92 |
SMA (simple moving average) of Semtech Corporation SMTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.68 | 130.32 | 131.03 |
| 12 day SMA | 132.61 | 132.77 | 132.56 |
| 20 day SMA | 140.08 | 141.4 | 143.24 |
| 35 day SMA | 149.59 | 149.94 | 150.37 |
| 50 day SMA | 148.5 | 148.19 | 147.87 |
| 100 day SMA | 120.47 | 120 | 119.55 |
| 150 day SMA | 107.17 | 106.74 | 106.31 |
| 200 day SMA | 97.95 | 97.62 | 97.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.