Login or Join
HomepageSemtechCorporation SMTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semtech Corporation SMTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SemtechCorporation
Strong Daily Stock price targets for SemtechCorporation SMTC are 142.06 and 153.85
| Daily Target 1 | 132.26 |
| Daily Target 2 | 140.07 |
| Daily Target 3 | 144.05 |
| Daily Target 4 | 151.86 |
| Daily Target 5 | 155.84 |
Daily price and volume Semtech Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 147.88 (9.22%) | 138.71 | 136.24 - 148.03 | 0.7117 times | Thu 03 September 2026 | 135.40 (1.16%) | 133.10 | 126.73 - 135.89 | 0.4677 times | Wed 02 September 2026 | 133.85 (1.19%) | 133.00 | 128.17 - 134.68 | 0.4383 times | Tue 01 September 2026 | 132.27 (-0.52%) | 127.63 | 124.83 - 134.74 | 0.6202 times | Mon 31 August 2026 | 132.96 (1.36%) | 132.30 | 129.24 - 134.65 | 0.537 times | Fri 28 August 2026 | 131.17 (-7.91%) | 141.76 | 130.13 - 142.07 | 0.7794 times | Thu 27 August 2026 | 142.43 (1.16%) | 149.40 | 139.44 - 150.37 | 0.9263 times | Wed 26 August 2026 | 140.80 (10.41%) | 130.90 | 128.00 - 146.87 | 2.5784 times | Tue 25 August 2026 | 127.52 (5.47%) | 126.00 | 124.11 - 128.97 | 2.262 times | Mon 24 August 2026 | 120.91 (-2.56%) | 119.63 | 115.00 - 123.14 | 0.6791 times | Fri 21 August 2026 | 124.09 (-0.63%) | 131.05 | 122.45 - 132.78 | 0.5894 times |
Weekly price and charts SemtechCorporation
Strong weekly Stock price targets for SemtechCorporation SMTC are 136.36 and 159.56
| Weekly Target 1 | 117.05 |
| Weekly Target 2 | 132.46 |
| Weekly Target 3 | 140.24666666667 |
| Weekly Target 4 | 155.66 |
| Weekly Target 5 | 163.45 |
Weekly price and volumes for Semtech Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 147.88 (12.74%) | 132.30 | 124.83 - 148.03 | 1.0323 times | Fri 28 August 2026 | 131.17 (5.71%) | 119.63 | 115.00 - 150.37 | 2.688 times | Fri 21 August 2026 | 124.09 (-11.59%) | 144.78 | 122.45 - 155.77 | 1.2085 times | Fri 14 August 2026 | 140.35 (0.65%) | 142.00 | 130.00 - 143.65 | 0.7504 times | Fri 07 August 2026 | 139.45 (18.36%) | 114.22 | 112.75 - 143.75 | 0.8527 times | Fri 31 July 2026 | 117.82 (-6.38%) | 125.55 | 103.10 - 127.10 | 0.9273 times | Fri 24 July 2026 | 125.85 (0%) | 136.52 | 125.68 - 139.06 | 0.0748 times | Fri 24 July 2026 | 125.85 (0.71%) | 127.79 | 125.40 - 139.99 | 0.5047 times | Fri 17 July 2026 | 124.96 (-8.27%) | 130.16 | 114.45 - 148.00 | 1.0638 times | Fri 10 July 2026 | 136.23 (0.65%) | 137.98 | 118.21 - 146.51 | 0.8974 times | Thu 02 July 2026 | 135.35 (-9.75%) | 150.52 | 130.37 - 165.13 | 0.9886 times |
Monthly price and charts SemtechCorporation
Strong monthly Stock price targets for SemtechCorporation SMTC are 136.36 and 159.56
| Monthly Target 1 | 117.05 |
| Monthly Target 2 | 132.46 |
| Monthly Target 3 | 140.24666666667 |
| Monthly Target 4 | 155.66 |
| Monthly Target 5 | 163.45 |
Monthly price and volumes Semtech Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 147.88 (11.22%) | 127.63 | 124.83 - 148.03 | 0.2115 times | Mon 31 August 2026 | 132.96 (12.85%) | 114.22 | 112.75 - 155.77 | 1.4479 times | Fri 31 July 2026 | 117.82 (-27.25%) | 162.00 | 103.10 - 162.00 | 1.0186 times | Tue 30 June 2026 | 161.95 (6.13%) | 150.19 | 143.61 - 178.00 | 1.5213 times | Fri 29 May 2026 | 152.60 (45.26%) | 103.46 | 102.15 - 187.00 | 1.5124 times | Thu 30 April 2026 | 105.05 (36.62%) | 78.42 | 75.50 - 113.05 | 1.1608 times | Tue 31 March 2026 | 76.89 (-14.77%) | 87.34 | 69.16 - 96.46 | 1.1117 times | Fri 27 February 2026 | 90.22 (13.13%) | 78.74 | 76.01 - 93.96 | 0.703 times | Fri 30 January 2026 | 79.75 (8.22%) | 75.38 | 70.85 - 85.44 | 0.6391 times | Wed 31 December 2025 | 73.69 (-0.63%) | 72.00 | 66.75 - 81.32 | 0.6737 times | Fri 28 November 2025 | 74.16 (9.28%) | 64.95 | 60.28 - 76.50 | 0.816 times |
Indicator Analysis of SemtechCorporation
Please login to view indicator analysis. or View indicator analysis of SemtechCorporation SMTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Semtech Corporation SMTC
DMA (daily moving average) of Semtech Corporation SMTC
| DMA period | DMA value |
| 5 day DMA | 136.47 |
| 12 day DMA | 132.85 |
| 20 day DMA | 134.27 |
| 35 day DMA | 130.37 |
| 50 day DMA | 132.38 |
| 100 day DMA | 135.57 |
| 150 day DMA | 118.8 |
| 200 day DMA | 108.1 |
EMA (exponential moving average) of Semtech Corporation SMTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.65 | 134.03 | 133.35 |
| 12 day EMA | 135.43 | 133.17 | 132.76 |
| 20 day EMA | 134.19 | 132.75 | 132.47 |
| 35 day EMA | 134.88 | 134.11 | 134.03 |
| 50 day EMA | 135.25 | 134.73 | 134.7 |
SMA (simple moving average) of Semtech Corporation SMTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.47 | 133.13 | 134.54 |
| 12 day SMA | 132.85 | 130.97 | 130.96 |
| 20 day SMA | 134.27 | 133.85 | 133.82 |
| 35 day SMA | 130.37 | 129.74 | 129.45 |
| 50 day SMA | 132.38 | 132.42 | 132.96 |
| 100 day SMA | 135.57 | 135.12 | 134.7 |
| 150 day SMA | 118.8 | 118.4 | 118.08 |
| 200 day SMA | 108.1 | 107.69 | 107.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.