SemtechCorporation SMTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISemtech Corporation SMTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SemtechCorporation Strong Daily Stock price targets for SemtechCorporation SMTC are 25.08 and 26.31 | Daily Target 1 | 24.78 | | Daily Target 2 | 25.38 | | Daily Target 3 | 26.006666666667 | | Daily Target 4 | 26.61 | | Daily Target 5 | 27.24 |
Daily price and volume Semtech Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
25.99 (0%) |
26.00 |
25.40 - 26.63 |
0 times |
| Wed 16 April 2025 |
25.99 (0%) |
26.00 |
25.40 - 26.63 |
1.5651 times |
| Wed 16 April 2025 |
25.99 (0%) |
26.00 |
25.40 - 26.63 |
0 times |
| Wed 16 April 2025 |
25.99 (0%) |
26.00 |
25.40 - 26.63 |
0 times |
| Wed 16 April 2025 |
25.99 (-4.8%) |
26.00 |
25.40 - 26.63 |
0 times |
| Tue 15 April 2025 |
27.30 (1.11%) |
26.93 |
26.93 - 28.08 |
0.9016 times |
| Mon 14 April 2025 |
27.00 (1.5%) |
27.67 |
26.43 - 28.31 |
1.3974 times |
| Fri 11 April 2025 |
26.60 (-1.48%) |
27.00 |
25.54 - 27.25 |
1.7247 times |
| Thu 10 April 2025 |
27.00 (-9.94%) |
28.72 |
26.58 - 29.14 |
1.8294 times |
| Wed 09 April 2025 |
29.98 (15.93%) |
26.22 |
25.40 - 30.71 |
2.5818 times |
| Tue 08 April 2025 |
25.86 (-8.65%) |
30.29 |
24.72 - 30.56 |
2.3159 times |
Weekly price and charts SemtechCorporation Strong weekly Stock price targets for SemtechCorporation SMTC are 25.08 and 26.31 | Weekly Target 1 | 24.78 | | Weekly Target 2 | 25.38 | | Weekly Target 3 | 26.006666666667 | | Weekly Target 4 | 26.61 | | Weekly Target 5 | 27.24 |
Weekly price and volumes for Semtech Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
25.99 (0%) |
26.00 |
25.40 - 26.63 |
0 times |
| Wed 16 April 2025 |
25.99 (0%) |
26.00 |
25.40 - 26.63 |
0.3458 times |
| Wed 16 April 2025 |
25.99 (0%) |
26.00 |
25.40 - 26.63 |
0 times |
| Wed 16 April 2025 |
25.99 (0%) |
26.00 |
25.40 - 26.63 |
0 times |
| Wed 16 April 2025 |
25.99 (-2.29%) |
27.67 |
25.40 - 28.31 |
0.5079 times |
| Fri 11 April 2025 |
26.60 (-5.03%) |
26.01 |
24.72 - 31.10 |
2.2454 times |
| Fri 04 April 2025 |
28.01 (-20.09%) |
33.79 |
25.17 - 37.36 |
1.8651 times |
| Fri 28 March 2025 |
35.05 (-11.53%) |
40.39 |
34.62 - 41.49 |
0.6438 times |
| Fri 21 March 2025 |
39.62 (0.05%) |
39.94 |
38.01 - 42.34 |
1.873 times |
| Fri 14 March 2025 |
39.60 (18.21%) |
32.60 |
31.03 - 39.78 |
2.519 times |
| Fri 07 March 2025 |
33.50 (-12.28%) |
38.71 |
29.98 - 38.90 |
1.6116 times |
Monthly price and charts SemtechCorporation Strong monthly Stock price targets for SemtechCorporation SMTC are 19.04 and 31.68 | Monthly Target 1 | 16.72 | | Monthly Target 2 | 21.35 | | Monthly Target 3 | 29.356666666667 | | Monthly Target 4 | 33.99 | | Monthly Target 5 | 42 |
Monthly price and volumes Semtech Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
25.99 (-24.45%) |
34.79 |
24.72 - 37.36 |
0.8924 times |
| Mon 31 March 2025 |
34.40 (-9.92%) |
38.71 |
29.98 - 42.34 |
1.3571 times |
| Fri 28 February 2025 |
38.19 (-42.97%) |
63.24 |
34.25 - 67.85 |
1.6831 times |
| Fri 31 January 2025 |
66.96 (8.26%) |
62.53 |
53.25 - 79.52 |
1.0853 times |
| Tue 31 December 2024 |
61.85 (-2%) |
65.30 |
61.14 - 68.96 |
0.6199 times |
| Tue 26 November 2024 |
63.11 (42.82%) |
44.47 |
43.07 - 66.64 |
0.8592 times |
| Thu 31 October 2024 |
44.19 (-3.22%) |
45.53 |
39.44 - 48.15 |
0.7981 times |
| Mon 30 September 2024 |
45.66 (4.2%) |
42.80 |
38.69 - 49.53 |
0.8216 times |
| Fri 30 August 2024 |
43.82 (38.15%) |
31.56 |
27.25 - 45.21 |
1.0233 times |
| Wed 31 July 2024 |
31.72 (6.16%) |
29.93 |
28.64 - 37.47 |
0.86 times |
| Fri 28 June 2024 |
29.88 (-23.17%) |
40.33 |
27.52 - 46.86 |
1.337 times |
DMA SMA EMA moving averages of Semtech Corporation SMTC
DMA (daily moving average) of Semtech Corporation SMTC
| DMA period | DMA value | | 5 day DMA | 25.99 | | 12 day DMA | 26.83 | | 20 day DMA | 29.98 | | 35 day DMA | 32.68 | | 50 day DMA | 34.42 | | 100 day DMA | 49.25 | | 150 day DMA | 47.74 | | 200 day DMA | 44.45 | EMA (exponential moving average) of Semtech Corporation SMTC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.19 | 26.29 | 26.44 | | 12 day EMA | 27.56 | 27.85 | 28.19 | | 20 day EMA | 29.48 | 29.85 | 30.26 | | 35 day EMA | 32.73 | 33.13 | 33.55 | | 50 day EMA | 36.07 | 36.48 | 36.91 |
SMA (simple moving average) of Semtech Corporation SMTC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.99 | 26.25 | 26.45 | | 12 day SMA | 26.83 | 27 | 27.31 | | 20 day SMA | 29.98 | 30.67 | 31.4 | | 35 day SMA | 32.68 | 33.03 | 33.29 | | 50 day SMA | 34.42 | 35.11 | 35.92 | | 100 day SMA | 49.25 | 49.43 | 49.64 | | 150 day SMA | 47.74 | 47.83 | 47.94 | | 200 day SMA | 44.45 | 44.47 | 44.48 |
|
|
