Login or Join
HomepageSemtechCorporation SMTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semtech Corporation SMTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SemtechCorporation
Strong Daily Stock price targets for SemtechCorporation SMTC are 157.9 and 176.16
| Daily Target 1 | 142.76 |
| Daily Target 2 | 154.78 |
| Daily Target 3 | 161.02 |
| Daily Target 4 | 173.04 |
| Daily Target 5 | 179.28 |
Daily price and volume Semtech Corporation
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 166.80 (11.5%) | 151.76 | 149.00 - 167.26 | 0.5337 times | Mon 01 June 2026 | 149.60 (-1.97%) | 150.19 | 144.55 - 154.50 | 0.797 times | Fri 29 May 2026 | 152.60 (-8.25%) | 166.50 | 151.44 - 172.30 | 0.7362 times | Thu 28 May 2026 | 166.33 (5.87%) | 163.64 | 156.01 - 169.90 | 1.3356 times | Wed 27 May 2026 | 157.11 (-4.45%) | 176.00 | 153.28 - 187.00 | 1.462 times | Tue 26 May 2026 | 164.43 (4.99%) | 164.00 | 152.07 - 173.11 | 1.6087 times | Fri 22 May 2026 | 156.61 (6.88%) | 152.45 | 148.60 - 164.48 | 1.2755 times | Thu 21 May 2026 | 146.53 (3.3%) | 143.76 | 142.03 - 149.52 | 0.78 times | Wed 20 May 2026 | 141.85 (5.24%) | 138.21 | 136.23 - 143.60 | 0.5799 times | Tue 19 May 2026 | 134.79 (1.81%) | 128.34 | 124.86 - 136.80 | 0.8915 times | Mon 18 May 2026 | 132.39 (-3.81%) | 149.13 | 128.75 - 149.13 | 0.9265 times |
Weekly price and charts SemtechCorporation
Strong weekly Stock price targets for SemtechCorporation SMTC are 155.68 and 178.39
| Weekly Target 1 | 136.83 |
| Weekly Target 2 | 151.81 |
| Weekly Target 3 | 159.53666666667 |
| Weekly Target 4 | 174.52 |
| Weekly Target 5 | 182.25 |
Weekly price and volumes for Semtech Corporation
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 166.80 (9.31%) | 150.19 | 144.55 - 167.26 | 0.4301 times | Fri 29 May 2026 | 152.60 (-2.56%) | 164.00 | 151.44 - 187.00 | 1.6623 times | Fri 22 May 2026 | 156.61 (13.78%) | 149.13 | 124.86 - 164.48 | 1.4395 times | Fri 15 May 2026 | 137.64 (13%) | 125.94 | 124.33 - 143.34 | 1.1698 times | Fri 08 May 2026 | 121.81 (2.2%) | 115.44 | 110.92 - 127.19 | 0.6642 times | Wed 06 May 2026 | 119.19 (10.56%) | 108.20 | 105.87 - 120.27 | 0.4856 times | Fri 01 May 2026 | 107.81 (-1.81%) | 109.00 | 92.80 - 112.34 | 1.0968 times | Fri 24 April 2026 | 109.80 (1.94%) | 107.53 | 100.39 - 113.05 | 0.9898 times | Fri 17 April 2026 | 107.71 (26.39%) | 85.72 | 85.48 - 110.55 | 1.2617 times | Fri 10 April 2026 | 85.22 (3.11%) | 82.17 | 80.25 - 92.10 | 0.8002 times | Thu 02 April 2026 | 82.65 (14.7%) | 78.02 | 69.16 - 83.37 | 1.0182 times |
Monthly price and charts SemtechCorporation
Strong monthly Stock price targets for SemtechCorporation SMTC are 155.68 and 178.39
| Monthly Target 1 | 136.83 |
| Monthly Target 2 | 151.81 |
| Monthly Target 3 | 159.53666666667 |
| Monthly Target 4 | 174.52 |
| Monthly Target 5 | 182.25 |
Monthly price and volumes Semtech Corporation
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 166.80 (9.31%) | 150.19 | 144.55 - 167.26 | 0.1374 times | Fri 29 May 2026 | 152.60 (45.26%) | 103.46 | 102.15 - 187.00 | 1.7927 times | Thu 30 April 2026 | 105.05 (36.62%) | 78.42 | 75.50 - 113.05 | 1.3759 times | Tue 31 March 2026 | 76.89 (-14.77%) | 87.34 | 69.16 - 96.46 | 1.3177 times | Fri 27 February 2026 | 90.22 (13.13%) | 78.74 | 76.01 - 93.96 | 0.8332 times | Fri 30 January 2026 | 79.75 (8.22%) | 75.38 | 70.85 - 85.44 | 0.7575 times | Wed 31 December 2025 | 73.69 (-0.63%) | 72.00 | 66.75 - 81.32 | 0.7985 times | Fri 28 November 2025 | 74.16 (9.28%) | 64.95 | 60.28 - 76.50 | 0.9672 times | Fri 31 October 2025 | 67.86 (-5.02%) | 70.00 | 63.40 - 74.25 | 1.0813 times | Tue 30 September 2025 | 71.45 (23%) | 55.99 | 55.18 - 71.71 | 0.9386 times | Fri 29 August 2025 | 58.09 (13.68%) | 48.91 | 46.02 - 61.40 | 1.2454 times |
Indicator Analysis of SemtechCorporation
Please login to view indicator analysis. or View indicator analysis of SemtechCorporation SMTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Semtech Corporation SMTC
DMA (daily moving average) of Semtech Corporation SMTC
| DMA period | DMA value |
| 5 day DMA | 158.49 |
| 12 day DMA | 150.56 |
| 20 day DMA | 141.9 |
| 35 day DMA | 125.61 |
| 50 day DMA | 112.39 |
| 100 day DMA | 98.22 |
| 150 day DMA | 89.5 |
| 200 day DMA | 82.86 |
EMA (exponential moving average) of Semtech Corporation SMTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.23 | 153.95 | 156.12 |
| 12 day EMA | 150.98 | 148.1 | 147.83 |
| 20 day EMA | 142.42 | 139.86 | 138.84 |
| 35 day EMA | 128.6 | 126.35 | 124.98 |
| 50 day EMA | 114.25 | 112.11 | 110.58 |
SMA (simple moving average) of Semtech Corporation SMTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.49 | 158.01 | 159.42 |
| 12 day SMA | 150.56 | 148.42 | 147.6 |
| 20 day SMA | 141.9 | 139.21 | 137.08 |
| 35 day SMA | 125.61 | 123.42 | 121.77 |
| 50 day SMA | 112.39 | 110.58 | 109.06 |
| 100 day SMA | 98.22 | 97.28 | 96.54 |
| 150 day SMA | 89.5 | 88.86 | 88.31 |
| 200 day SMA | 82.86 | 82.27 | 81.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.