SemtechCorporation SMTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISemtech Corporation SMTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SemtechCorporation Strong Daily Stock price targets for SemtechCorporation SMTC are 66.4 and 68.54 | Daily Target 1 | 65.91 | | Daily Target 2 | 66.89 | | Daily Target 3 | 68.053333333333 | | Daily Target 4 | 69.03 | | Daily Target 5 | 70.19 |
Daily price and volume Semtech Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
67.86 (0.07%) |
68.43 |
67.08 - 69.22 |
1.6015 times |
Thu 30 October 2025 |
67.81 (-2.52%) |
68.97 |
67.33 - 70.09 |
0.671 times |
Wed 29 October 2025 |
69.56 (-1.25%) |
71.34 |
68.28 - 72.50 |
1.2087 times |
Tue 28 October 2025 |
70.44 (-0.31%) |
71.00 |
69.17 - 71.35 |
0.7545 times |
Mon 27 October 2025 |
70.66 (4.23%) |
69.54 |
69.10 - 71.25 |
1.1083 times |
Fri 24 October 2025 |
67.79 (-1.3%) |
70.01 |
67.01 - 70.71 |
1.102 times |
Thu 23 October 2025 |
68.68 (5.45%) |
65.00 |
65.00 - 69.21 |
0.9768 times |
Wed 22 October 2025 |
65.13 (-3.85%) |
66.24 |
63.40 - 67.28 |
0.9597 times |
Tue 21 October 2025 |
67.74 (-1.17%) |
68.50 |
66.69 - 68.67 |
0.635 times |
Mon 20 October 2025 |
68.54 (1.12%) |
68.50 |
68.36 - 70.66 |
0.9824 times |
Fri 17 October 2025 |
67.78 (-1.54%) |
69.15 |
67.71 - 70.39 |
0.6505 times |
Weekly price and charts SemtechCorporation Strong weekly Stock price targets for SemtechCorporation SMTC are 64.76 and 70.18 | Weekly Target 1 | 63.73 | | Weekly Target 2 | 65.79 | | Weekly Target 3 | 69.146666666667 | | Weekly Target 4 | 71.21 | | Weekly Target 5 | 74.57 |
Weekly price and volumes for Semtech Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
67.86 (0.1%) |
69.54 |
67.08 - 72.50 |
1.0136 times |
Fri 24 October 2025 |
67.79 (0.01%) |
68.50 |
63.40 - 70.71 |
0.883 times |
Fri 17 October 2025 |
67.78 (3.86%) |
68.03 |
65.53 - 71.30 |
0.7644 times |
Fri 10 October 2025 |
65.26 (-8.32%) |
72.52 |
65.06 - 73.95 |
1.7296 times |
Fri 03 October 2025 |
71.18 (13.04%) |
63.69 |
61.72 - 74.25 |
1.4634 times |
Fri 26 September 2025 |
62.97 (3.45%) |
61.20 |
57.50 - 63.23 |
0.7254 times |
Fri 19 September 2025 |
60.87 (0.95%) |
60.30 |
59.50 - 63.49 |
1.3835 times |
Fri 12 September 2025 |
60.30 (-0.61%) |
61.03 |
59.77 - 63.40 |
0.9604 times |
Fri 05 September 2025 |
60.67 (4.44%) |
55.99 |
55.18 - 61.55 |
0.8499 times |
Fri 29 August 2025 |
58.09 (0%) |
60.00 |
57.61 - 60.17 |
0.2267 times |
Fri 29 August 2025 |
58.09 (13.7%) |
51.02 |
50.42 - 61.40 |
2.5931 times |
Monthly price and charts SemtechCorporation Strong monthly Stock price targets for SemtechCorporation SMTC are 60.21 and 71.06 | Monthly Target 1 | 57.65 | | Monthly Target 2 | 62.76 | | Monthly Target 3 | 68.503333333333 | | Monthly Target 4 | 73.61 | | Monthly Target 5 | 79.35 |
Monthly price and volumes Semtech Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
67.86 (-5.02%) |
70.00 |
63.40 - 74.25 |
0.7743 times |
Tue 30 September 2025 |
71.45 (23%) |
55.99 |
55.18 - 71.71 |
0.7123 times |
Fri 29 August 2025 |
58.09 (13.68%) |
48.91 |
46.02 - 61.40 |
0.9451 times |
Thu 31 July 2025 |
51.10 (13.2%) |
44.44 |
42.38 - 55.80 |
0.9015 times |
Mon 30 June 2025 |
45.14 (20.92%) |
37.31 |
36.10 - 45.98 |
0.8768 times |
Fri 30 May 2025 |
37.33 (19.46%) |
32.37 |
32.30 - 40.69 |
0.9944 times |
Wed 30 April 2025 |
31.25 (-9.16%) |
34.79 |
24.05 - 37.36 |
1.1244 times |
Mon 31 March 2025 |
34.40 (-9.92%) |
38.71 |
29.98 - 42.34 |
1.2076 times |
Fri 28 February 2025 |
38.19 (-42.97%) |
63.24 |
34.25 - 67.85 |
1.4978 times |
Fri 31 January 2025 |
66.96 (8.26%) |
62.53 |
53.25 - 79.52 |
0.9658 times |
Tue 31 December 2024 |
61.85 (-2%) |
65.30 |
61.14 - 68.96 |
0.5517 times |
DMA SMA EMA moving averages of Semtech Corporation SMTC
DMA (daily moving average) of Semtech Corporation SMTC
| DMA period | DMA value | | 5 day DMA | 69.27 | | 12 day DMA | 68.4 | | 20 day DMA | 68.62 | | 35 day DMA | 66.81 | | 50 day DMA | 64.49 | | 100 day DMA | 56.23 | | 150 day DMA | 48.51 | | 200 day DMA | 48.01 | EMA (exponential moving average) of Semtech Corporation SMTC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 68.52 | 68.85 | 69.37 | | 12 day EMA | 68.49 | 68.61 | 68.75 | | 20 day EMA | 67.93 | 67.94 | 67.95 | | 35 day EMA | 65.83 | 65.71 | 65.59 | | 50 day EMA | 63.73 | 63.56 | 63.39 |
SMA (simple moving average) of Semtech Corporation SMTC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 69.27 | 69.25 | 69.43 | | 12 day SMA | 68.4 | 68.56 | 68.55 | | 20 day SMA | 68.62 | 68.79 | 69.04 | | 35 day SMA | 66.81 | 66.59 | 66.39 | | 50 day SMA | 64.49 | 64.15 | 63.78 | | 100 day SMA | 56.23 | 55.96 | 55.66 | | 150 day SMA | 48.51 | 48.29 | 48.06 | | 200 day SMA | 48.01 | 48.02 | 48.04 |
|
|
