SemtechCorporation SMTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISemtech Corporation SMTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SemtechCorporation Strong Daily Stock price targets for SemtechCorporation SMTC are 56.57 and 59.13 | Daily Target 1 | 56.06 | | Daily Target 2 | 57.08 | | Daily Target 3 | 58.623333333333 | | Daily Target 4 | 59.64 | | Daily Target 5 | 61.18 |
Daily price and volume Semtech Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
58.09 (-4.08%) |
60.00 |
57.61 - 60.17 |
0.6173 times |
Thu 28 August 2025 |
60.56 (4.18%) |
58.51 |
58.46 - 61.40 |
1.0884 times |
Wed 27 August 2025 |
58.13 (-1%) |
58.10 |
56.08 - 58.39 |
1.0802 times |
Tue 26 August 2025 |
58.72 (15.14%) |
54.56 |
53.62 - 59.83 |
2.7639 times |
Mon 25 August 2025 |
51.00 (-0.18%) |
51.02 |
50.42 - 51.96 |
1.5103 times |
Fri 22 August 2025 |
51.09 (3.44%) |
49.40 |
49.04 - 52.45 |
0.9384 times |
Thu 21 August 2025 |
49.39 (1.9%) |
47.92 |
47.50 - 49.42 |
0.6173 times |
Wed 20 August 2025 |
48.47 (-0.14%) |
48.00 |
46.02 - 48.56 |
0.6371 times |
Tue 19 August 2025 |
48.54 (-3.73%) |
50.38 |
48.12 - 50.38 |
0.41 times |
Mon 18 August 2025 |
50.42 (1.18%) |
49.75 |
49.06 - 50.94 |
0.3371 times |
Fri 15 August 2025 |
49.83 (-1.37%) |
50.25 |
48.81 - 50.31 |
0.4631 times |
Weekly price and charts SemtechCorporation Strong weekly Stock price targets for SemtechCorporation SMTC are 54.26 and 65.24 | Weekly Target 1 | 45.66 | | Weekly Target 2 | 51.87 | | Weekly Target 3 | 56.636666666667 | | Weekly Target 4 | 62.85 | | Weekly Target 5 | 67.62 |
Weekly price and volumes for Semtech Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
58.09 (13.7%) |
51.02 |
50.42 - 61.40 |
1.8647 times |
Fri 22 August 2025 |
51.09 (2.53%) |
49.75 |
46.02 - 52.45 |
0.7765 times |
Fri 15 August 2025 |
49.83 (-2.01%) |
50.70 |
47.86 - 53.52 |
0.8677 times |
Fri 08 August 2025 |
50.85 (1.42%) |
52.09 |
49.52 - 52.78 |
0.6119 times |
Fri 01 August 2025 |
50.14 (-5.52%) |
53.75 |
47.34 - 55.80 |
0.9161 times |
Fri 25 July 2025 |
53.07 (-1.04%) |
53.92 |
50.15 - 54.44 |
0.7567 times |
Fri 18 July 2025 |
53.63 (11.5%) |
47.74 |
46.57 - 54.02 |
0.8606 times |
Fri 11 July 2025 |
48.10 (7.27%) |
44.00 |
42.42 - 48.91 |
1.3818 times |
Thu 03 July 2025 |
44.84 (-0.16%) |
45.22 |
42.38 - 45.69 |
0.7995 times |
Fri 27 June 2025 |
44.91 (7.23%) |
41.39 |
40.25 - 45.98 |
1.1644 times |
Fri 20 June 2025 |
41.88 (7%) |
40.11 |
39.97 - 42.60 |
0.6311 times |
Monthly price and charts SemtechCorporation Strong monthly Stock price targets for SemtechCorporation SMTC are 52.06 and 67.44 | Monthly Target 1 | 39.79 | | Monthly Target 2 | 48.94 | | Monthly Target 3 | 55.17 | | Monthly Target 4 | 64.32 | | Monthly Target 5 | 70.55 |
Monthly price and volumes Semtech Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
58.09 (13.68%) |
48.91 |
46.02 - 61.40 |
0.9296 times |
Thu 31 July 2025 |
51.10 (13.2%) |
44.44 |
42.38 - 55.80 |
0.9204 times |
Mon 30 June 2025 |
45.14 (20.92%) |
37.31 |
36.10 - 45.98 |
0.8951 times |
Fri 30 May 2025 |
37.33 (19.46%) |
32.37 |
32.30 - 40.69 |
1.0152 times |
Wed 30 April 2025 |
31.25 (-9.16%) |
34.79 |
24.05 - 37.36 |
1.1479 times |
Mon 31 March 2025 |
34.40 (-9.92%) |
38.71 |
29.98 - 42.34 |
1.2329 times |
Fri 28 February 2025 |
38.19 (-42.97%) |
63.24 |
34.25 - 67.85 |
1.5291 times |
Fri 31 January 2025 |
66.96 (8.26%) |
62.53 |
53.25 - 79.52 |
0.986 times |
Tue 31 December 2024 |
61.85 (-2%) |
65.30 |
61.14 - 68.96 |
0.5632 times |
Tue 26 November 2024 |
63.11 (42.82%) |
44.47 |
43.07 - 66.64 |
0.7806 times |
Thu 31 October 2024 |
44.19 (-3.22%) |
45.53 |
39.44 - 48.15 |
0.7251 times |
DMA SMA EMA moving averages of Semtech Corporation SMTC
DMA (daily moving average) of Semtech Corporation SMTC
| DMA period | DMA value | | 5 day DMA | 57.3 | | 12 day DMA | 52.9 | | 20 day DMA | 52.19 | | 35 day DMA | 51.83 | | 50 day DMA | 49.6 | | 100 day DMA | 41.9 | | 150 day DMA | 41.91 | | 200 day DMA | 46.64 | EMA (exponential moving average) of Semtech Corporation SMTC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.18 | 56.72 | 54.8 | | 12 day EMA | 54.53 | 53.88 | 52.67 | | 20 day EMA | 53.14 | 52.62 | 51.78 | | 35 day EMA | 51.04 | 50.62 | 50.04 | | 50 day EMA | 49.69 | 49.35 | 48.89 |
SMA (simple moving average) of Semtech Corporation SMTC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.3 | 55.9 | 53.67 | | 12 day SMA | 52.9 | 52.49 | 51.84 | | 20 day SMA | 52.19 | 51.84 | 51.5 | | 35 day SMA | 51.83 | 51.56 | 51.21 | | 50 day SMA | 49.6 | 49.24 | 48.81 | | 100 day SMA | 41.9 | 41.57 | 41.25 | | 150 day SMA | 41.91 | 42.03 | 42.13 | | 200 day SMA | 46.64 | 46.58 | 46.49 |
|
|
