Login or Join
HomepageSemtechCorporation SMTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semtech Corporation SMTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SemtechCorporation
Strong Daily Stock price targets for SemtechCorporation SMTC are 85.51 and 90
| Daily Target 1 | 82.1 |
| Daily Target 2 | 84.43 |
| Daily Target 3 | 86.586666666667 |
| Daily Target 4 | 88.92 |
| Daily Target 5 | 91.08 |
Daily price and volume Semtech Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 86.77 (2.13%) | 84.82 | 84.25 - 88.74 | 0.9177 times | Thu 19 February 2026 | 84.96 (-2.67%) | 86.25 | 83.91 - 86.95 | 1.1774 times | Wed 18 February 2026 | 87.29 (-0.42%) | 88.24 | 86.05 - 89.54 | 0.7876 times | Tue 17 February 2026 | 87.66 (0.62%) | 85.55 | 84.11 - 88.77 | 0.6306 times | Fri 13 February 2026 | 87.12 (0%) | 86.10 | 84.14 - 88.00 | 0.7452 times | Fri 13 February 2026 | 87.12 (0.68%) | 86.10 | 84.14 - 88.00 | 0.7452 times | Thu 12 February 2026 | 86.53 (-2.26%) | 88.67 | 85.40 - 90.15 | 1.1158 times | Wed 11 February 2026 | 88.53 (-0.02%) | 90.54 | 86.81 - 92.50 | 1.4498 times | Tue 10 February 2026 | 88.55 (-0.23%) | 89.41 | 88.19 - 91.80 | 0.4664 times | Mon 09 February 2026 | 88.75 (2.6%) | 85.08 | 85.08 - 92.34 | 1.9644 times | Fri 06 February 2026 | 86.50 (3.97%) | 85.38 | 83.61 - 87.92 | 1.3426 times |
Weekly price and charts SemtechCorporation
Strong weekly Stock price targets for SemtechCorporation SMTC are 85.34 and 90.97
| Weekly Target 1 | 81.11 |
| Weekly Target 2 | 83.94 |
| Weekly Target 3 | 86.74 |
| Weekly Target 4 | 89.57 |
| Weekly Target 5 | 92.37 |
Weekly price and volumes for Semtech Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 86.77 (-0.4%) | 85.55 | 83.91 - 89.54 | 0.7503 times | Fri 13 February 2026 | 87.12 (0%) | 86.10 | 84.14 - 88.00 | 0.1591 times | Fri 13 February 2026 | 87.12 (0.72%) | 85.08 | 84.14 - 92.50 | 1.2262 times | Fri 06 February 2026 | 86.50 (8.46%) | 78.74 | 76.01 - 90.08 | 1.9971 times | Fri 30 January 2026 | 79.75 (-0.96%) | 79.76 | 77.62 - 85.44 | 1.123 times | Fri 23 January 2026 | 80.52 (3.82%) | 75.95 | 75.29 - 83.80 | 1.0715 times | Fri 16 January 2026 | 77.56 (-0.3%) | 76.04 | 70.85 - 81.39 | 1.2906 times | Fri 09 January 2026 | 77.79 (3.36%) | 76.09 | 71.83 - 78.41 | 1.2353 times | Fri 02 January 2026 | 75.26 (-1.06%) | 74.83 | 71.56 - 76.87 | 0.6232 times | Fri 26 December 2025 | 76.07 (4.25%) | 74.50 | 73.95 - 76.67 | 0.5236 times | Fri 19 December 2025 | 72.97 (0.11%) | 74.44 | 66.75 - 75.50 | 1.447 times |
Monthly price and charts SemtechCorporation
Strong monthly Stock price targets for SemtechCorporation SMTC are 81.39 and 97.88
| Monthly Target 1 | 68.6 |
| Monthly Target 2 | 77.69 |
| Monthly Target 3 | 85.093333333333 |
| Monthly Target 4 | 94.18 |
| Monthly Target 5 | 101.58 |
Monthly price and volumes Semtech Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 86.77 (8.8%) | 78.74 | 76.01 - 92.50 | 0.6218 times | Fri 30 January 2026 | 79.75 (8.22%) | 75.38 | 70.85 - 85.44 | 0.7523 times | Wed 31 December 2025 | 73.69 (-0.63%) | 72.00 | 66.75 - 81.32 | 0.7931 times | Fri 28 November 2025 | 74.16 (9.28%) | 64.95 | 60.28 - 76.50 | 0.9607 times | Fri 31 October 2025 | 67.86 (-5.02%) | 70.00 | 63.40 - 74.25 | 1.074 times | Tue 30 September 2025 | 71.45 (23%) | 55.99 | 55.18 - 71.71 | 0.9323 times | Fri 29 August 2025 | 58.09 (13.68%) | 48.91 | 46.02 - 61.40 | 1.237 times | Thu 31 July 2025 | 51.10 (13.2%) | 44.44 | 42.38 - 55.80 | 1.1799 times | Mon 30 June 2025 | 45.14 (20.92%) | 37.31 | 36.10 - 45.98 | 1.1475 times | Fri 30 May 2025 | 37.33 (19.46%) | 32.37 | 32.30 - 40.69 | 1.3015 times | Wed 30 April 2025 | 31.25 (-9.16%) | 34.79 | 24.05 - 37.36 | 1.4717 times |
Indicator Analysis of SemtechCorporation
Please login to view indicator analysis. or View indicator analysis of SemtechCorporation SMTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Semtech Corporation SMTC
DMA (daily moving average) of Semtech Corporation SMTC
| DMA period | DMA value |
| 5 day DMA | 86.76 |
| 12 day DMA | 86.92 |
| 20 day DMA | 85.21 |
| 35 day DMA | 81.71 |
| 50 day DMA | 79.48 |
| 100 day DMA | 74.71 |
| 150 day DMA | 68.45 |
| 200 day DMA | 61.71 |
EMA (exponential moving average) of Semtech Corporation SMTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.6 | 86.51 | 87.29 |
| 12 day EMA | 86.18 | 86.07 | 86.27 |
| 20 day EMA | 84.95 | 84.76 | 84.74 |
| 35 day EMA | 82.72 | 82.48 | 82.33 |
| 50 day EMA | 80.09 | 79.82 | 79.61 |
SMA (simple moving average) of Semtech Corporation SMTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.76 | 86.83 | 87.14 |
| 12 day SMA | 86.92 | 86.51 | 86.73 |
| 20 day SMA | 85.21 | 84.9 | 84.66 |
| 35 day SMA | 81.71 | 81.34 | 81.06 |
| 50 day SMA | 79.48 | 79.36 | 79.25 |
| 100 day SMA | 74.71 | 74.46 | 74.24 |
| 150 day SMA | 68.45 | 68.23 | 68 |
| 200 day SMA | 61.71 | 61.45 | 61.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.