Login or Join
HomepageSemtechCorporation SMTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semtech Corporation SMTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SemtechCorporation
Strong Daily Stock price targets for SemtechCorporation SMTC are 127.01 and 140.48
| Daily Target 1 | 116.36 |
| Daily Target 2 | 124.18 |
| Daily Target 3 | 129.83 |
| Daily Target 4 | 137.65 |
| Daily Target 5 | 143.3 |
Daily price and volume Semtech Corporation
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 132.00 (5.52%) | 124.24 | 122.01 - 135.48 | 0.773 times | Thu 22 October 2026 | 125.10 (-11.62%) | 136.00 | 123.36 - 136.42 | 0.6907 times | Wed 21 October 2026 | 141.55 (3.91%) | 142.44 | 137.68 - 143.49 | 0.3916 times | Tue 20 October 2026 | 136.22 (-4.27%) | 140.80 | 132.69 - 143.66 | 0.3483 times | Mon 19 October 2026 | 142.29 (4.07%) | 142.65 | 139.95 - 146.54 | 0.5214 times | Fri 16 October 2026 | 136.73 (-5.19%) | 146.00 | 135.85 - 146.67 | 1.2996 times | Thu 15 October 2026 | 144.21 (-10.01%) | 153.20 | 133.66 - 155.83 | 2.5568 times | Wed 14 October 2026 | 160.26 (-7.25%) | 165.48 | 159.03 - 168.90 | 0.874 times | Tue 13 October 2026 | 172.78 (2.67%) | 166.40 | 162.08 - 178.24 | 0.9672 times | Mon 12 October 2026 | 168.28 (-10.15%) | 183.76 | 167.15 - 183.76 | 1.5775 times | Fri 09 October 2026 | 187.30 (-0.1%) | 193.00 | 178.10 - 195.47 | 0.6591 times |
Weekly price and charts SemtechCorporation
Strong weekly Stock price targets for SemtechCorporation SMTC are 114.74 and 139.27
| Weekly Target 1 | 108.99 |
| Weekly Target 2 | 120.49 |
| Weekly Target 3 | 133.51666666667 |
| Weekly Target 4 | 145.02 |
| Weekly Target 5 | 158.05 |
Weekly price and volumes for Semtech Corporation
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 132.00 (-3.46%) | 142.65 | 122.01 - 146.54 | 0.6256 times | Fri 16 October 2026 | 136.73 (-27%) | 183.76 | 133.66 - 183.76 | 1.6702 times | Fri 09 October 2026 | 187.30 (-3.89%) | 193.41 | 178.10 - 200.10 | 0.7502 times | Fri 02 October 2026 | 194.88 (6.98%) | 179.00 | 167.11 - 201.99 | 0.9707 times | Fri 25 September 2026 | 182.17 (-1.53%) | 190.30 | 162.56 - 190.64 | 0.9204 times | Fri 18 September 2026 | 185.00 (10.62%) | 155.31 | 146.91 - 185.46 | 1.1343 times | Fri 11 September 2026 | 167.24 (13.09%) | 150.00 | 149.33 - 170.43 | 0.7872 times | Fri 04 September 2026 | 147.88 (12.74%) | 132.30 | 124.83 - 148.03 | 0.658 times | Fri 28 August 2026 | 131.17 (5.71%) | 119.63 | 115.00 - 150.37 | 1.7133 times | Fri 21 August 2026 | 124.09 (-11.59%) | 144.78 | 122.45 - 155.77 | 0.7703 times | Fri 14 August 2026 | 140.35 (0.65%) | 142.00 | 130.00 - 143.65 | 0.4783 times |
Monthly price and charts SemtechCorporation
Strong monthly Stock price targets for SemtechCorporation SMTC are 87.02 and 167
| Monthly Target 1 | 72.02 |
| Monthly Target 2 | 102.01 |
| Monthly Target 3 | 152 |
| Monthly Target 4 | 181.99 |
| Monthly Target 5 | 231.98 |
Monthly price and volumes Semtech Corporation
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 132.00 (-25.99%) | 180.13 | 122.01 - 201.99 | 1.1719 times | Wed 30 September 2026 | 178.35 (34.14%) | 127.63 | 124.83 - 190.64 | 1.2702 times | Mon 31 August 2026 | 132.96 (12.85%) | 114.22 | 112.75 - 155.77 | 1.2006 times | Fri 31 July 2026 | 117.82 (-27.25%) | 162.00 | 103.10 - 162.00 | 0.8446 times | Tue 30 June 2026 | 161.95 (6.13%) | 150.19 | 143.61 - 178.00 | 1.2614 times | Fri 29 May 2026 | 152.60 (45.26%) | 103.46 | 102.15 - 187.00 | 1.2541 times | Thu 30 April 2026 | 105.05 (36.62%) | 78.42 | 75.50 - 113.05 | 0.9626 times | Tue 31 March 2026 | 76.89 (-14.77%) | 87.34 | 69.16 - 96.46 | 0.9218 times | Fri 27 February 2026 | 90.22 (13.13%) | 78.74 | 76.01 - 93.96 | 0.5829 times | Fri 30 January 2026 | 79.75 (8.22%) | 75.38 | 70.85 - 85.44 | 0.5299 times | Wed 31 December 2025 | 73.69 (-0.63%) | 72.00 | 66.75 - 81.32 | 0.5586 times |
Indicator Analysis of SemtechCorporation
Please login to view indicator analysis. or View indicator analysis of SemtechCorporation SMTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Semtech Corporation SMTC
DMA (daily moving average) of Semtech Corporation SMTC
| DMA period | DMA value |
| 5 day DMA | 135.43 |
| 12 day DMA | 152.85 |
| 20 day DMA | 166.64 |
| 35 day DMA | 166.86 |
| 50 day DMA | 156.83 |
| 100 day DMA | 148.85 |
| 150 day DMA | 137.27 |
| 200 day DMA | 123.97 |
EMA (exponential moving average) of Semtech Corporation SMTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.93 | 137.9 | 144.3 |
| 12 day EMA | 148.64 | 151.66 | 156.49 |
| 20 day EMA | 155.74 | 158.24 | 161.73 |
| 35 day EMA | 156.04 | 157.46 | 159.37 |
| 50 day EMA | 152.88 | 153.73 | 154.9 |
SMA (simple moving average) of Semtech Corporation SMTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.43 | 136.38 | 140.2 |
| 12 day SMA | 152.85 | 158 | 164.01 |
| 20 day SMA | 166.64 | 169.14 | 171.61 |
| 35 day SMA | 166.86 | 166.95 | 167.2 |
| 50 day SMA | 156.83 | 156.86 | 157.16 |
| 100 day SMA | 148.85 | 149.17 | 149.59 |
| 150 day SMA | 137.27 | 136.91 | 136.58 |
| 200 day SMA | 123.97 | 123.7 | 123.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.