SemtechCorporation SMTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISemtech Corporation SMTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SemtechCorporation Strong Daily Stock price targets for SemtechCorporation SMTC are 72.13 and 75.05 | Daily Target 1 | 69.9 | | Daily Target 2 | 71.43 | | Daily Target 3 | 72.816666666667 | | Daily Target 4 | 74.35 | | Daily Target 5 | 75.74 |
Daily price and volume Semtech Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
72.97 (2.76%) |
71.50 |
71.28 - 74.20 |
0.4434 times |
Thu 18 December 2025 |
71.01 (5.78%) |
69.17 |
68.91 - 72.31 |
1.1551 times |
Wed 17 December 2025 |
67.13 (-5.62%) |
71.61 |
66.75 - 72.65 |
1.1659 times |
Tue 16 December 2025 |
71.13 (-1.94%) |
71.73 |
70.58 - 72.59 |
1.2371 times |
Mon 15 December 2025 |
72.54 (-0.48%) |
74.44 |
72.28 - 75.50 |
0.9389 times |
Fri 12 December 2025 |
72.89 (-8.62%) |
78.10 |
72.66 - 78.91 |
1.1231 times |
Thu 11 December 2025 |
79.77 (0.42%) |
79.70 |
77.05 - 80.20 |
0.9777 times |
Wed 10 December 2025 |
79.44 (-1.37%) |
80.18 |
77.64 - 80.31 |
1.5043 times |
Tue 09 December 2025 |
80.54 (1.59%) |
78.83 |
78.50 - 81.32 |
0.5597 times |
Mon 08 December 2025 |
79.28 (-0.41%) |
79.63 |
78.79 - 81.00 |
0.8948 times |
Fri 05 December 2025 |
79.61 (1.7%) |
78.07 |
78.00 - 80.71 |
0.5197 times |
Weekly price and charts SemtechCorporation Strong weekly Stock price targets for SemtechCorporation SMTC are 65.49 and 74.24 | Weekly Target 1 | 62.99 | | Weekly Target 2 | 67.98 | | Weekly Target 3 | 71.74 | | Weekly Target 4 | 76.73 | | Weekly Target 5 | 80.49 |
Weekly price and volumes for Semtech Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
72.97 (0.11%) |
74.44 |
66.75 - 75.50 |
1.0562 times |
Fri 12 December 2025 |
72.89 (-8.44%) |
79.63 |
72.66 - 81.32 |
1.0817 times |
Fri 05 December 2025 |
79.61 (7.35%) |
72.00 |
68.59 - 80.71 |
1.0765 times |
Fri 28 November 2025 |
74.16 (16.15%) |
64.50 |
61.80 - 75.43 |
1.5916 times |
Fri 21 November 2025 |
63.85 (-2.46%) |
64.77 |
60.28 - 69.43 |
1.2181 times |
Fri 14 November 2025 |
65.46 (-8.94%) |
74.12 |
62.33 - 76.50 |
1.2649 times |
Fri 07 November 2025 |
71.89 (5.94%) |
64.95 |
64.02 - 71.90 |
0.5859 times |
Fri 31 October 2025 |
67.86 (0%) |
68.43 |
67.08 - 69.22 |
0.2934 times |
Fri 31 October 2025 |
67.86 (0.1%) |
69.54 |
67.08 - 72.50 |
0.9789 times |
Fri 24 October 2025 |
67.79 (0.01%) |
68.50 |
63.40 - 70.71 |
0.8529 times |
Fri 17 October 2025 |
67.78 (3.86%) |
68.03 |
65.53 - 71.30 |
0.7383 times |
Monthly price and charts SemtechCorporation Strong monthly Stock price targets for SemtechCorporation SMTC are 69.86 and 84.43 | Monthly Target 1 | 59.11 | | Monthly Target 2 | 66.04 | | Monthly Target 3 | 73.68 | | Monthly Target 4 | 80.61 | | Monthly Target 5 | 88.25 |
Monthly price and volumes Semtech Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
72.97 (-1.6%) |
72.00 |
66.75 - 81.32 |
0.5738 times |
Fri 28 November 2025 |
74.16 (9.28%) |
64.95 |
60.28 - 76.50 |
0.8319 times |
Fri 31 October 2025 |
67.86 (-5.02%) |
70.00 |
63.40 - 74.25 |
0.93 times |
Tue 30 September 2025 |
71.45 (23%) |
55.99 |
55.18 - 71.71 |
0.8073 times |
Fri 29 August 2025 |
58.09 (13.68%) |
48.91 |
46.02 - 61.40 |
1.0712 times |
Thu 31 July 2025 |
51.10 (13.2%) |
44.44 |
42.38 - 55.80 |
1.0218 times |
Mon 30 June 2025 |
45.14 (20.92%) |
37.31 |
36.10 - 45.98 |
0.9937 times |
Fri 30 May 2025 |
37.33 (19.46%) |
32.37 |
32.30 - 40.69 |
1.127 times |
Wed 30 April 2025 |
31.25 (-9.16%) |
34.79 |
24.05 - 37.36 |
1.2744 times |
Mon 31 March 2025 |
34.40 (-9.92%) |
38.71 |
29.98 - 42.34 |
1.3687 times |
Fri 28 February 2025 |
38.19 (-42.97%) |
63.24 |
34.25 - 67.85 |
1.6976 times |
DMA SMA EMA moving averages of Semtech Corporation SMTC
DMA (daily moving average) of Semtech Corporation SMTC
| DMA period | DMA value | | 5 day DMA | 70.96 | | 12 day DMA | 75.38 | | 20 day DMA | 73.81 | | 35 day DMA | 71.2 | | 50 day DMA | 70.32 | | 100 day DMA | 64.57 | | 150 day DMA | 57.74 | | 200 day DMA | 51.43 | EMA (exponential moving average) of Semtech Corporation SMTC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 71.99 | 71.5 | 71.74 | | 12 day EMA | 73.09 | 73.11 | 73.49 | | 20 day EMA | 72.87 | 72.86 | 73.05 | | 35 day EMA | 72.11 | 72.06 | 72.12 | | 50 day EMA | 70.39 | 70.28 | 70.25 |
SMA (simple moving average) of Semtech Corporation SMTC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 70.96 | 70.94 | 72.69 | | 12 day SMA | 75.38 | 75.42 | 75.58 | | 20 day SMA | 73.81 | 73.29 | 72.97 | | 35 day SMA | 71.2 | 71.06 | 71.01 | | 50 day SMA | 70.32 | 70.26 | 70.25 | | 100 day SMA | 64.57 | 64.38 | 64.2 | | 150 day SMA | 57.74 | 57.51 | 57.31 | | 200 day SMA | 51.43 | 51.23 | 51.06 |
|
|
