Login or Join
HomepageSemtechCorporation SMTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semtech Corporation SMTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SemtechCorporation
Strong Daily Stock price targets for SemtechCorporation SMTC are 106.21 and 112.06
| Daily Target 1 | 101.8 |
| Daily Target 2 | 104.76 |
| Daily Target 3 | 107.65333333333 |
| Daily Target 4 | 110.61 |
| Daily Target 5 | 113.5 |
Daily price and volume Semtech Corporation
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 107.71 (5.14%) | 105.63 | 104.70 - 110.55 | 1.5434 times | Thu 16 April 2026 | 102.44 (9.83%) | 93.45 | 92.46 - 102.51 | 1.357 times | Wed 15 April 2026 | 93.27 (3.5%) | 90.06 | 89.03 - 93.85 | 1.1622 times | Tue 14 April 2026 | 90.12 (-1.86%) | 93.33 | 88.76 - 93.82 | 1.0301 times | Mon 13 April 2026 | 91.83 (7.76%) | 85.72 | 85.48 - 91.91 | 1.0266 times | Fri 10 April 2026 | 85.22 (-3.88%) | 92.10 | 84.28 - 92.10 | 1.4652 times | Thu 09 April 2026 | 88.66 (1.97%) | 87.01 | 86.75 - 90.50 | 0.8009 times | Wed 08 April 2026 | 86.95 (4.58%) | 88.07 | 86.43 - 90.94 | 1.0047 times | Tue 07 April 2026 | 83.14 (0.62%) | 82.43 | 80.25 - 84.37 | 0.3365 times | Mon 06 April 2026 | 82.63 (-0.02%) | 82.17 | 82.17 - 85.60 | 0.2733 times | Thu 02 April 2026 | 82.65 (3.26%) | 75.50 | 75.50 - 83.37 | 0.8949 times |
Weekly price and charts SemtechCorporation
Strong weekly Stock price targets for SemtechCorporation SMTC are 96.6 and 121.67
| Weekly Target 1 | 76.18 |
| Weekly Target 2 | 91.94 |
| Weekly Target 3 | 101.24666666667 |
| Weekly Target 4 | 117.01 |
| Weekly Target 5 | 126.32 |
Weekly price and volumes for Semtech Corporation
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 107.71 (26.39%) | 85.72 | 85.48 - 110.55 | 1.6565 times | Fri 10 April 2026 | 85.22 (3.11%) | 82.17 | 80.25 - 92.10 | 1.0505 times | Thu 02 April 2026 | 82.65 (14.7%) | 78.02 | 69.16 - 83.37 | 1.3368 times | Fri 27 March 2026 | 72.06 (-2.09%) | 76.44 | 71.28 - 81.74 | 1.6744 times | Fri 20 March 2026 | 73.60 (-13.26%) | 86.00 | 70.76 - 89.50 | 1.2284 times | Fri 13 March 2026 | 84.85 (3.5%) | 80.97 | 78.12 - 88.57 | 0.7713 times | Fri 06 March 2026 | 81.98 (-9.13%) | 87.34 | 81.74 - 96.46 | 0.8644 times | Fri 27 February 2026 | 90.22 (3.98%) | 85.97 | 85.65 - 93.96 | 0.8514 times | Fri 20 February 2026 | 86.77 (-0.4%) | 85.55 | 83.91 - 89.54 | 0.4672 times | Fri 13 February 2026 | 87.12 (0%) | 86.10 | 84.14 - 88.00 | 0.0991 times | Fri 13 February 2026 | 87.12 (0.72%) | 85.08 | 84.14 - 92.50 | 0.7635 times |
Monthly price and charts SemtechCorporation
Strong monthly Stock price targets for SemtechCorporation SMTC are 91.61 and 126.66
| Monthly Target 1 | 62.87 |
| Monthly Target 2 | 85.29 |
| Monthly Target 3 | 97.92 |
| Monthly Target 4 | 120.34 |
| Monthly Target 5 | 132.97 |
Monthly price and volumes Semtech Corporation
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 107.71 (40.08%) | 78.42 | 75.50 - 110.55 | 0.7783 times | Tue 31 March 2026 | 76.89 (-14.77%) | 87.34 | 69.16 - 96.46 | 1.3313 times | Fri 27 February 2026 | 90.22 (13.13%) | 78.74 | 76.01 - 93.96 | 0.8418 times | Fri 30 January 2026 | 79.75 (8.22%) | 75.38 | 70.85 - 85.44 | 0.7653 times | Wed 31 December 2025 | 73.69 (-0.63%) | 72.00 | 66.75 - 81.32 | 0.8067 times | Fri 28 November 2025 | 74.16 (9.28%) | 64.95 | 60.28 - 76.50 | 0.9772 times | Fri 31 October 2025 | 67.86 (-5.02%) | 70.00 | 63.40 - 74.25 | 1.0925 times | Tue 30 September 2025 | 71.45 (23%) | 55.99 | 55.18 - 71.71 | 0.9483 times | Fri 29 August 2025 | 58.09 (13.68%) | 48.91 | 46.02 - 61.40 | 1.2583 times | Thu 31 July 2025 | 51.10 (13.2%) | 44.44 | 42.38 - 55.80 | 1.2003 times | Mon 30 June 2025 | 45.14 (20.92%) | 37.31 | 36.10 - 45.98 | 1.1673 times |
Indicator Analysis of SemtechCorporation
Please login to view indicator analysis. or View indicator analysis of SemtechCorporation SMTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Semtech Corporation SMTC
DMA (daily moving average) of Semtech Corporation SMTC
| DMA period | DMA value |
| 5 day DMA | 97.07 |
| 12 day DMA | 89.56 |
| 20 day DMA | 83.82 |
| 35 day DMA | 85.02 |
| 50 day DMA | 85.76 |
| 100 day DMA | 81.08 |
| 150 day DMA | 76.37 |
| 200 day DMA | 70.41 |
EMA (exponential moving average) of Semtech Corporation SMTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.63 | 94.09 | 89.91 |
| 12 day EMA | 91.63 | 88.71 | 86.22 |
| 20 day EMA | 88.4 | 86.37 | 84.68 |
| 35 day EMA | 86.68 | 85.44 | 84.44 |
| 50 day EMA | 86.78 | 85.93 | 85.26 |
SMA (simple moving average) of Semtech Corporation SMTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.07 | 92.58 | 89.82 |
| 12 day SMA | 89.56 | 86.99 | 84.33 |
| 20 day SMA | 83.82 | 82.36 | 81.19 |
| 35 day SMA | 85.02 | 84.58 | 84.23 |
| 50 day SMA | 85.76 | 85.24 | 84.95 |
| 100 day SMA | 81.08 | 80.63 | 80.25 |
| 150 day SMA | 76.37 | 76.06 | 75.78 |
| 200 day SMA | 70.41 | 70.09 | 69.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.