Login or Join
HomepageCdwCorporation CDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cdw Corporation CDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets CdwCorporation
Strong Daily Stock price targets for CdwCorporation CDW are 129.92 and 134.42
| Daily Target 1 | 128.81 |
| Daily Target 2 | 131.02 |
| Daily Target 3 | 133.30666666667 |
| Daily Target 4 | 135.52 |
| Daily Target 5 | 137.81 |
Daily price and volume Cdw Corporation
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 133.24 (-0.82%) | 133.93 | 131.09 - 135.59 | 1.3686 times | Thu 16 July 2026 | 134.34 (2.66%) | 131.10 | 128.99 - 136.85 | 1.9998 times | Wed 15 July 2026 | 130.86 (-6.11%) | 139.59 | 129.60 - 140.27 | 1.1754 times | Tue 14 July 2026 | 139.38 (-3.45%) | 142.74 | 138.90 - 144.19 | 1.0192 times | Mon 13 July 2026 | 144.36 (-0.03%) | 144.99 | 142.94 - 145.80 | 1.3695 times | Fri 10 July 2026 | 144.41 (2.95%) | 141.46 | 141.46 - 144.97 | 0.2919 times | Thu 09 July 2026 | 140.27 (1.86%) | 136.40 | 134.63 - 141.15 | 0.4641 times | Wed 08 July 2026 | 137.71 (-1.09%) | 137.79 | 136.59 - 139.71 | 0.3406 times | Tue 07 July 2026 | 139.23 (3.76%) | 135.44 | 134.09 - 139.46 | 1.0391 times | Mon 06 July 2026 | 134.19 (0.61%) | 133.01 | 131.42 - 136.96 | 0.9317 times | Thu 02 July 2026 | 133.37 (-3.61%) | 138.41 | 133.12 - 139.30 | 0.6898 times |
Weekly price and charts CdwCorporation
Strong weekly Stock price targets for CdwCorporation CDW are 122.71 and 139.52
| Weekly Target 1 | 119.2 |
| Weekly Target 2 | 126.22 |
| Weekly Target 3 | 136.01 |
| Weekly Target 4 | 143.03 |
| Weekly Target 5 | 152.82 |
Weekly price and volumes for Cdw Corporation
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 133.24 (-7.73%) | 144.99 | 128.99 - 145.80 | 1.2316 times | Fri 10 July 2026 | 144.41 (8.28%) | 133.01 | 131.42 - 144.97 | 0.5449 times | Thu 02 July 2026 | 133.37 (0.05%) | 134.23 | 133.12 - 144.33 | 0.654 times | Fri 26 June 2026 | 133.30 (3.84%) | 128.37 | 123.08 - 133.72 | 1.0798 times | Thu 18 June 2026 | 128.37 (-2.89%) | 132.91 | 124.65 - 135.80 | 1.0778 times | Fri 12 June 2026 | 132.19 (-0.64%) | 133.66 | 126.28 - 137.81 | 0.8268 times | Fri 05 June 2026 | 133.04 (6.05%) | 128.38 | 127.97 - 141.46 | 1.3409 times | Fri 29 May 2026 | 125.45 (13.2%) | 110.17 | 108.30 - 125.92 | 1.0216 times | Fri 22 May 2026 | 110.82 (8.57%) | 102.19 | 102.18 - 111.34 | 0.8465 times | Fri 15 May 2026 | 102.07 (-2.6%) | 103.86 | 97.12 - 105.13 | 1.3761 times | Fri 08 May 2026 | 104.79 (-3.86%) | 127.50 | 104.41 - 128.35 | 1.214 times |
Monthly price and charts CdwCorporation
Strong monthly Stock price targets for CdwCorporation CDW are 122.71 and 139.52
| Monthly Target 1 | 119.2 |
| Monthly Target 2 | 126.22 |
| Monthly Target 3 | 136.01 |
| Monthly Target 4 | 143.03 |
| Monthly Target 5 | 152.82 |
Monthly price and volumes Cdw Corporation
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 133.24 (-5.26%) | 140.70 | 128.99 - 145.80 | 0.5419 times | Tue 30 June 2026 | 140.64 (12.11%) | 128.38 | 123.08 - 142.53 | 1.2891 times | Fri 29 May 2026 | 125.45 (-8.37%) | 138.37 | 97.12 - 138.81 | 1.5697 times | Thu 30 April 2026 | 136.91 (13.13%) | 121.40 | 120.15 - 143.64 | 0.8543 times | Tue 31 March 2026 | 121.02 (-1.32%) | 121.11 | 112.98 - 127.29 | 0.8415 times | Fri 27 February 2026 | 122.64 (-2.97%) | 126.13 | 118.44 - 144.46 | 1.1934 times | Fri 30 January 2026 | 126.39 (-7.2%) | 137.20 | 123.08 - 137.88 | 0.8576 times | Wed 31 December 2025 | 136.20 (-5.56%) | 143.46 | 136.08 - 150.61 | 1.1655 times | Fri 28 November 2025 | 144.22 (-9.51%) | 152.13 | 135.63 - 155.28 | 0.837 times | Fri 31 October 2025 | 159.37 (0.06%) | 159.28 | 144.90 - 162.47 | 0.85 times | Tue 30 September 2025 | 159.28 (-3.33%) | 162.06 | 156.66 - 171.55 | 0.8984 times |
Indicator Analysis of CdwCorporation
Please login to view indicator analysis. or View indicator analysis of CdwCorporation CDW on MunafaSutra.com for free
DMA SMA EMA moving averages of Cdw Corporation CDW
DMA (daily moving average) of Cdw Corporation CDW
| DMA period | DMA value |
| 5 day DMA | 136.44 |
| 12 day DMA | 137.48 |
| 20 day DMA | 135.19 |
| 35 day DMA | 133.79 |
| 50 day DMA | 125.36 |
| 100 day DMA | 125.66 |
| 150 day DMA | 128.29 |
| 200 day DMA | 133.51 |
EMA (exponential moving average) of Cdw Corporation CDW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.38 | 136.45 | 137.51 |
| 12 day EMA | 136.23 | 136.77 | 137.21 |
| 20 day EMA | 135.09 | 135.29 | 135.39 |
| 35 day EMA | 131.06 | 130.93 | 130.73 |
| 50 day EMA | 126.88 | 126.62 | 126.3 |
SMA (simple moving average) of Cdw Corporation CDW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.44 | 138.67 | 139.86 |
| 12 day SMA | 137.48 | 138.09 | 138.55 |
| 20 day SMA | 135.19 | 134.86 | 134.65 |
| 35 day SMA | 133.79 | 133.25 | 132.51 |
| 50 day SMA | 125.36 | 124.88 | 124.93 |
| 100 day SMA | 125.66 | 125.56 | 125.46 |
| 150 day SMA | 128.29 | 128.4 | 128.48 |
| 200 day SMA | 133.51 | 133.64 | 133.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.