Login or Join
HomepageCdwCorporation CDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cdw Corporation CDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets CdwCorporation
Strong Daily Stock price targets for CdwCorporation CDW are 146.76 and 151.62
| Daily Target 1 | 145.57 |
| Daily Target 2 | 147.94 |
| Daily Target 3 | 150.43333333333 |
| Daily Target 4 | 152.8 |
| Daily Target 5 | 155.29 |
Daily price and volume Cdw Corporation
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 150.30 (-0.84%) | 151.58 | 148.07 - 152.93 | 0.8755 times | Mon 31 August 2026 | 151.58 (2.63%) | 148.36 | 147.40 - 152.63 | 1.1797 times | Fri 28 August 2026 | 147.69 (-0.86%) | 150.00 | 147.02 - 154.15 | 0.866 times | Thu 27 August 2026 | 148.97 (5.31%) | 141.77 | 141.45 - 149.80 | 1.0974 times | Wed 26 August 2026 | 141.46 (-0.44%) | 143.58 | 138.93 - 143.58 | 0.6394 times | Tue 25 August 2026 | 142.09 (7.23%) | 131.88 | 130.56 - 142.30 | 0.9325 times | Mon 24 August 2026 | 132.51 (-3.45%) | 135.64 | 130.72 - 138.33 | 0.845 times | Fri 21 August 2026 | 137.25 (2.78%) | 134.09 | 132.27 - 140.74 | 1.0925 times | Thu 20 August 2026 | 133.54 (-2.67%) | 137.20 | 133.25 - 139.90 | 1.2712 times | Wed 19 August 2026 | 137.20 (1.65%) | 135.00 | 133.63 - 138.76 | 1.201 times | Tue 18 August 2026 | 134.97 (-0.24%) | 134.79 | 134.12 - 137.16 | 0.6701 times |
Weekly price and charts CdwCorporation
Strong weekly Stock price targets for CdwCorporation CDW are 148.85 and 154.38
| Weekly Target 1 | 144.68 |
| Weekly Target 2 | 147.49 |
| Weekly Target 3 | 150.21 |
| Weekly Target 4 | 153.02 |
| Weekly Target 5 | 155.74 |
Weekly price and volumes for Cdw Corporation
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 150.30 (1.77%) | 148.36 | 147.40 - 152.93 | 0.5029 times | Fri 28 August 2026 | 147.69 (7.61%) | 135.64 | 130.56 - 154.15 | 1.0719 times | Fri 21 August 2026 | 137.25 (-1.56%) | 139.77 | 132.27 - 140.95 | 1.1969 times | Fri 14 August 2026 | 139.42 (2.66%) | 135.00 | 132.68 - 142.97 | 0.8491 times | Fri 07 August 2026 | 135.81 (-8.12%) | 149.45 | 113.00 - 154.50 | 2.0486 times | Fri 31 July 2026 | 147.81 (10.45%) | 135.34 | 135.24 - 151.17 | 0.9934 times | Fri 24 July 2026 | 133.82 (0%) | 130.26 | 129.79 - 134.43 | 0.0947 times | Fri 24 July 2026 | 133.82 (0.44%) | 132.47 | 127.39 - 134.43 | 1.0638 times | Fri 17 July 2026 | 133.24 (-7.73%) | 144.99 | 128.99 - 145.80 | 1.5104 times | Fri 10 July 2026 | 144.41 (8.28%) | 133.01 | 131.42 - 144.97 | 0.6683 times | Thu 02 July 2026 | 133.37 (0.05%) | 134.23 | 133.12 - 144.33 | 0.8021 times |
Monthly price and charts CdwCorporation
Strong monthly Stock price targets for CdwCorporation CDW are 146.76 and 151.62
| Monthly Target 1 | 145.57 |
| Monthly Target 2 | 147.94 |
| Monthly Target 3 | 150.43333333333 |
| Monthly Target 4 | 152.8 |
| Monthly Target 5 | 155.29 |
Monthly price and volumes Cdw Corporation
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 150.30 (-0.84%) | 151.58 | 148.07 - 152.93 | 0.0471 times | Mon 31 August 2026 | 151.58 (2.55%) | 149.45 | 113.00 - 154.50 | 1.2005 times | Fri 31 July 2026 | 147.81 (5.1%) | 140.70 | 127.39 - 151.17 | 1.0132 times | Tue 30 June 2026 | 140.64 (12.11%) | 128.38 | 123.08 - 142.53 | 1.2838 times | Fri 29 May 2026 | 125.45 (-8.37%) | 138.37 | 97.12 - 138.81 | 1.5633 times | Thu 30 April 2026 | 136.91 (13.13%) | 121.40 | 120.15 - 143.64 | 0.8508 times | Tue 31 March 2026 | 121.02 (-1.32%) | 121.11 | 112.98 - 127.29 | 0.8381 times | Fri 27 February 2026 | 122.64 (-2.97%) | 126.13 | 118.44 - 144.46 | 1.1885 times | Fri 30 January 2026 | 126.39 (-7.2%) | 137.20 | 123.08 - 137.88 | 0.8541 times | Wed 31 December 2025 | 136.20 (-5.56%) | 143.46 | 136.08 - 150.61 | 1.1607 times | Fri 28 November 2025 | 144.22 (-9.51%) | 152.13 | 135.63 - 155.28 | 0.8335 times |
Indicator Analysis of CdwCorporation
Please login to view indicator analysis. or View indicator analysis of CdwCorporation CDW on MunafaSutra.com for free
DMA SMA EMA moving averages of Cdw Corporation CDW
DMA (daily moving average) of Cdw Corporation CDW
| DMA period | DMA value |
| 5 day DMA | 148 |
| 12 day DMA | 141.07 |
| 20 day DMA | 140.03 |
| 35 day DMA | 139.45 |
| 50 day DMA | 138.7 |
| 100 day DMA | 131.56 |
| 150 day DMA | 129.36 |
| 200 day DMA | 131.45 |
EMA (exponential moving average) of Cdw Corporation CDW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.79 | 146.53 | 144 |
| 12 day EMA | 143.82 | 142.64 | 141.02 |
| 20 day EMA | 141.98 | 141.1 | 140 |
| 35 day EMA | 139.69 | 139.07 | 138.33 |
| 50 day EMA | 138.75 | 138.28 | 137.74 |
SMA (simple moving average) of Cdw Corporation CDW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148 | 146.36 | 142.54 |
| 12 day SMA | 141.07 | 140.17 | 139.37 |
| 20 day SMA | 140.03 | 140.22 | 140.03 |
| 35 day SMA | 139.45 | 138.89 | 138.54 |
| 50 day SMA | 138.7 | 138.29 | 137.73 |
| 100 day SMA | 131.56 | 131.38 | 131.12 |
| 150 day SMA | 129.36 | 129.19 | 129.01 |
| 200 day SMA | 131.45 | 131.43 | 131.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.