Login or Join
HomepageCdwCorporation CDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cdw Corporation CDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets CdwCorporation
Strong Daily Stock price targets for CdwCorporation CDW are 132.6 and 134.56
| Daily Target 1 | 132.15 |
| Daily Target 2 | 133.05 |
| Daily Target 3 | 134.10666666667 |
| Daily Target 4 | 135.01 |
| Daily Target 5 | 136.07 |
Daily price and volume Cdw Corporation
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 133.96 (0.49%) | 133.99 | 133.20 - 135.16 | 0.7626 times | Thu 16 April 2026 | 133.31 (2.89%) | 130.45 | 130.26 - 133.68 | 1.2327 times | Wed 15 April 2026 | 129.56 (-0.37%) | 130.04 | 128.28 - 130.94 | 0.7385 times | Tue 14 April 2026 | 130.04 (-1.4%) | 132.22 | 129.77 - 133.80 | 0.7179 times | Mon 13 April 2026 | 131.89 (5.07%) | 125.36 | 125.25 - 132.36 | 1.263 times | Fri 10 April 2026 | 125.53 (-0.96%) | 127.09 | 125.38 - 128.60 | 1.0626 times | Thu 09 April 2026 | 126.75 (0.02%) | 125.45 | 125.31 - 127.35 | 1.1123 times | Wed 08 April 2026 | 126.73 (2.46%) | 125.85 | 125.67 - 127.80 | 1.2578 times | Tue 07 April 2026 | 123.69 (0.18%) | 123.47 | 122.82 - 125.20 | 1.0726 times | Mon 06 April 2026 | 123.47 (1.2%) | 122.01 | 121.79 - 123.75 | 0.7799 times | Thu 02 April 2026 | 122.01 (0.5%) | 121.22 | 120.15 - 124.19 | 0.6796 times |
Weekly price and charts CdwCorporation
Strong weekly Stock price targets for CdwCorporation CDW are 129.61 and 139.52
| Weekly Target 1 | 121.55 |
| Weekly Target 2 | 127.75 |
| Weekly Target 3 | 131.45666666667 |
| Weekly Target 4 | 137.66 |
| Weekly Target 5 | 141.37 |
Weekly price and volumes for Cdw Corporation
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 133.96 (6.72%) | 125.36 | 125.25 - 135.16 | 0.989 times | Fri 10 April 2026 | 125.53 (2.89%) | 122.01 | 121.79 - 128.60 | 1.1087 times | Thu 02 April 2026 | 122.01 (3.25%) | 118.72 | 117.10 - 124.19 | 0.91 times | Fri 27 March 2026 | 118.17 (-1.83%) | 122.94 | 117.82 - 123.18 | 1.1675 times | Fri 20 March 2026 | 120.37 (3.62%) | 117.12 | 115.33 - 120.85 | 0.5926 times | Fri 13 March 2026 | 116.16 (-5.88%) | 120.58 | 112.98 - 122.66 | 1.1024 times | Fri 06 March 2026 | 123.42 (0.64%) | 121.11 | 118.59 - 127.29 | 1.2387 times | Fri 27 February 2026 | 122.64 (-1.6%) | 124.64 | 118.44 - 129.69 | 1.3707 times | Fri 20 February 2026 | 124.64 (-1.75%) | 127.49 | 119.83 - 128.28 | 1.1961 times | Fri 13 February 2026 | 126.86 (0%) | 127.74 | 126.49 - 129.84 | 0.3243 times | Fri 13 February 2026 | 126.86 (-11.05%) | 141.16 | 120.52 - 144.46 | 1.634 times |
Monthly price and charts CdwCorporation
Strong monthly Stock price targets for CdwCorporation CDW are 127.06 and 142.07
| Monthly Target 1 | 114.75 |
| Monthly Target 2 | 124.35 |
| Monthly Target 3 | 129.75666666667 |
| Monthly Target 4 | 139.36 |
| Monthly Target 5 | 144.77 |
Monthly price and volumes Cdw Corporation
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 133.96 (10.69%) | 121.40 | 120.15 - 135.16 | 0.5825 times | Tue 31 March 2026 | 121.02 (-1.32%) | 121.11 | 112.98 - 127.29 | 0.9969 times | Fri 27 February 2026 | 122.64 (-2.97%) | 126.13 | 118.44 - 144.46 | 1.4138 times | Fri 30 January 2026 | 126.39 (-7.2%) | 137.20 | 123.08 - 137.88 | 1.0159 times | Wed 31 December 2025 | 136.20 (-5.56%) | 143.46 | 136.08 - 150.61 | 1.3807 times | Fri 28 November 2025 | 144.22 (-9.51%) | 152.13 | 135.63 - 155.28 | 0.9915 times | Fri 31 October 2025 | 159.37 (0.06%) | 159.28 | 144.90 - 162.47 | 1.0069 times | Tue 30 September 2025 | 159.28 (-3.33%) | 162.06 | 156.66 - 171.55 | 1.0643 times | Fri 29 August 2025 | 164.76 (-5.52%) | 172.80 | 159.69 - 173.38 | 0.9479 times | Thu 31 July 2025 | 174.38 (-2.36%) | 178.58 | 173.85 - 183.91 | 0.5996 times | Mon 30 June 2025 | 178.59 (-0.98%) | 176.87 | 169.28 - 181.02 | 0.8094 times |
Indicator Analysis of CdwCorporation
Please login to view indicator analysis. or View indicator analysis of CdwCorporation CDW on MunafaSutra.com for free
DMA SMA EMA moving averages of Cdw Corporation CDW
DMA (daily moving average) of Cdw Corporation CDW
| DMA period | DMA value |
| 5 day DMA | 131.75 |
| 12 day DMA | 127.36 |
| 20 day DMA | 124.55 |
| 35 day DMA | 122.94 |
| 50 day DMA | 125.13 |
| 100 day DMA | 131.05 |
| 150 day DMA | 138.69 |
| 200 day DMA | 146.87 |
EMA (exponential moving average) of Cdw Corporation CDW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.47 | 130.22 | 128.68 |
| 12 day EMA | 128.25 | 127.21 | 126.1 |
| 20 day EMA | 126.39 | 125.59 | 124.78 |
| 35 day EMA | 125.99 | 125.52 | 125.06 |
| 50 day EMA | 126.08 | 125.76 | 125.45 |
SMA (simple moving average) of Cdw Corporation CDW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.75 | 130.07 | 128.75 |
| 12 day SMA | 127.36 | 126.28 | 125.05 |
| 20 day SMA | 124.55 | 123.83 | 123.04 |
| 35 day SMA | 122.94 | 122.59 | 122.36 |
| 50 day SMA | 125.13 | 125.21 | 125.07 |
| 100 day SMA | 131.05 | 131.08 | 131.14 |
| 150 day SMA | 138.69 | 138.9 | 139.15 |
| 200 day SMA | 146.87 | 147.11 | 147.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.