CdwCorporation CDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cdw Corporation CDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets CdwCorporation

Strong Daily Stock price targets for CdwCorporation CDW are 135.94 and 140.53

Daily Target 1134.67
Daily Target 2137.2
Daily Target 3139.26333333333
Daily Target 4141.79
Daily Target 5143.85

Daily price and volume Cdw Corporation

Date Closing Open Range Volume
Tue 02 June 2026 139.72 (-0.89%) 140.46 136.74 - 141.33 1.2649 times
Mon 01 June 2026 140.98 (12.38%) 128.38 127.97 - 141.46 1.455 times
Fri 29 May 2026 125.45 (8%) 119.18 118.97 - 125.92 2.1531 times
Thu 28 May 2026 116.16 (1.73%) 114.05 112.60 - 116.40 0.7571 times
Wed 27 May 2026 114.19 (5.16%) 111.43 111.40 - 116.72 0.8368 times
Tue 26 May 2026 108.59 (-2.01%) 110.17 108.30 - 110.69 0.6002 times
Fri 22 May 2026 110.82 (3.69%) 106.25 106.25 - 111.34 0.6824 times
Thu 21 May 2026 106.88 (0.63%) 105.56 103.12 - 107.40 0.6801 times
Wed 20 May 2026 106.21 (1.78%) 105.63 103.35 - 107.09 0.7718 times
Tue 19 May 2026 104.35 (0.3%) 104.81 103.14 - 106.53 0.7986 times
Mon 18 May 2026 104.04 (1.93%) 102.19 102.18 - 104.88 0.6689 times

Daily chart CdwCorporation

Weekly price and charts CdwCorporation

Strong weekly Stock price targets for CdwCorporation CDW are 133.85 and 147.34

Weekly Target 1122.89
Weekly Target 2131.31
Weekly Target 3136.38333333333
Weekly Target 4144.8
Weekly Target 5149.87

Weekly price and volumes for Cdw Corporation

Date Closing Open Range Volume
Tue 02 June 2026 139.72 (11.38%) 128.38 127.97 - 141.46 0.6932 times
Fri 29 May 2026 125.45 (13.2%) 110.17 108.30 - 125.92 1.108 times
Fri 22 May 2026 110.82 (8.57%) 102.19 102.18 - 111.34 0.918 times
Fri 15 May 2026 102.07 (-2.6%) 103.86 97.12 - 105.13 1.4924 times
Fri 08 May 2026 104.79 (-3.79%) 127.50 104.41 - 128.35 1.4977 times
Wed 06 May 2026 108.92 (-19.93%) 135.91 106.00 - 138.45 1.1493 times
Fri 01 May 2026 136.03 (0.52%) 135.41 131.19 - 138.81 0.6228 times
Fri 24 April 2026 135.32 (1.02%) 133.82 133.17 - 143.64 0.9443 times
Fri 17 April 2026 133.96 (6.72%) 125.36 125.25 - 135.16 0.7422 times
Fri 10 April 2026 125.53 (2.89%) 122.01 121.79 - 128.60 0.832 times
Thu 02 April 2026 122.01 (3.25%) 118.72 117.10 - 124.19 0.683 times

weekly chart CdwCorporation

Monthly price and charts CdwCorporation

Strong monthly Stock price targets for CdwCorporation CDW are 133.85 and 147.34

Monthly Target 1122.89
Monthly Target 2131.31
Monthly Target 3136.38333333333
Monthly Target 4144.8
Monthly Target 5149.87

Monthly price and volumes Cdw Corporation

Date Closing Open Range Volume
Tue 02 June 2026 139.72 (11.38%) 128.38 127.97 - 141.46 0.1875 times
Fri 29 May 2026 125.45 (-8.37%) 138.37 97.12 - 138.81 1.6987 times
Thu 30 April 2026 136.91 (13.13%) 121.40 120.15 - 143.64 0.9246 times
Tue 31 March 2026 121.02 (-1.32%) 121.11 112.98 - 127.29 0.9107 times
Fri 27 February 2026 122.64 (-2.97%) 126.13 118.44 - 144.46 1.2915 times
Fri 30 January 2026 126.39 (-7.2%) 137.20 123.08 - 137.88 0.9281 times
Wed 31 December 2025 136.20 (-5.56%) 143.46 136.08 - 150.61 1.2612 times
Fri 28 November 2025 144.22 (-9.51%) 152.13 135.63 - 155.28 0.9057 times
Fri 31 October 2025 159.37 (0.06%) 159.28 144.90 - 162.47 0.9198 times
Tue 30 September 2025 159.28 (-3.33%) 162.06 156.66 - 171.55 0.9722 times
Fri 29 August 2025 164.76 (-5.52%) 172.80 159.69 - 173.38 0.8659 times

monthly chart CdwCorporation

DMA SMA EMA moving averages of Cdw Corporation CDW

DMA (daily moving average) of Cdw Corporation CDW

DMA period DMA value
5 day DMA 127.3
12 day DMA 114.96
20 day DMA 110.84
35 day DMA 121.51
50 day DMA 122.13
100 day DMA 124.38
150 day DMA 130.69
200 day DMA 138.25

EMA (exponential moving average) of Cdw Corporation CDW

EMA period EMA current EMA prev EMA prev2
5 day EMA129.65124.62116.44
12 day EMA120.54117.05112.7
20 day EMA118.46116.22113.62
35 day EMA118.35117.09115.68
50 day EMA122.5121.8121.02

SMA (simple moving average) of Cdw Corporation CDW

SMA period SMA current SMA prev SMA prev2
5 day SMA127.3121.07115.04
12 day SMA114.96111.83108.44
20 day SMA110.84110.69110.41
35 day SMA121.51121.23120.97
50 day SMA122.13121.74121.32
100 day SMA124.38124.31124.2
150 day SMA130.69130.82130.94
200 day SMA138.25138.38138.5
Back to top | Use Dark Theme