CdwCorporation CDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICdw Corporation CDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets CdwCorporation Strong Daily Stock price targets for CdwCorporation CDW are 162.46 and 166.41 | Daily Target 1 | 161.69 | | Daily Target 2 | 163.23 | | Daily Target 3 | 165.64333333333 | | Daily Target 4 | 167.18 | | Daily Target 5 | 169.59 |
Daily price and volume Cdw Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
164.76 (-0.67%) |
165.62 |
164.11 - 168.06 |
0.9976 times |
Thu 28 August 2025 |
165.87 (0.39%) |
166.30 |
163.90 - 166.37 |
1.1012 times |
Wed 27 August 2025 |
165.23 (0.95%) |
163.75 |
163.10 - 166.30 |
1.2075 times |
Tue 26 August 2025 |
163.67 (-1.68%) |
166.00 |
163.39 - 166.57 |
1.3762 times |
Mon 25 August 2025 |
166.46 (-0.32%) |
166.06 |
165.16 - 166.63 |
0.7698 times |
Fri 22 August 2025 |
167.00 (1.72%) |
165.65 |
164.27 - 169.84 |
1.417 times |
Thu 21 August 2025 |
164.18 (-1.64%) |
165.69 |
162.88 - 165.91 |
0.6389 times |
Wed 20 August 2025 |
166.91 (-0.4%) |
167.59 |
166.15 - 168.25 |
0.8519 times |
Tue 19 August 2025 |
167.58 (1.05%) |
166.04 |
165.41 - 169.29 |
0.9325 times |
Mon 18 August 2025 |
165.84 (1.27%) |
163.90 |
163.43 - 166.51 |
0.7074 times |
Fri 15 August 2025 |
163.76 (-1.4%) |
165.83 |
163.44 - 167.35 |
1.6445 times |
Weekly price and charts CdwCorporation Strong weekly Stock price targets for CdwCorporation CDW are 161.45 and 166.41 | Weekly Target 1 | 160.35 | | Weekly Target 2 | 162.55 | | Weekly Target 3 | 165.30666666667 | | Weekly Target 4 | 167.51 | | Weekly Target 5 | 170.27 |
Weekly price and volumes for Cdw Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
164.76 (-1.34%) |
166.06 |
163.10 - 168.06 |
1.148 times |
Fri 22 August 2025 |
167.00 (1.98%) |
163.90 |
162.88 - 169.84 |
0.9576 times |
Fri 15 August 2025 |
163.76 (0.52%) |
162.66 |
159.78 - 167.71 |
1.2454 times |
Fri 08 August 2025 |
162.92 (-3.52%) |
172.33 |
159.69 - 173.38 |
1.513 times |
Fri 01 August 2025 |
168.86 (-6.78%) |
181.73 |
167.47 - 183.66 |
0.8735 times |
Fri 25 July 2025 |
181.14 (0.86%) |
179.32 |
176.76 - 182.81 |
0.6505 times |
Fri 18 July 2025 |
179.59 (1.25%) |
177.41 |
174.10 - 181.27 |
0.8524 times |
Fri 11 July 2025 |
177.38 (-2.61%) |
180.86 |
176.96 - 182.90 |
0.7786 times |
Thu 03 July 2025 |
182.13 (2.66%) |
178.00 |
176.91 - 183.91 |
0.592 times |
Fri 27 June 2025 |
177.41 (3.98%) |
170.62 |
170.05 - 181.02 |
1.3889 times |
Fri 20 June 2025 |
170.62 (0.12%) |
171.47 |
169.28 - 173.70 |
0.8472 times |
Monthly price and charts CdwCorporation Strong monthly Stock price targets for CdwCorporation CDW are 155.38 and 169.07 | Monthly Target 1 | 152.25 | | Monthly Target 2 | 158.51 | | Monthly Target 3 | 165.94333333333 | | Monthly Target 4 | 172.2 | | Monthly Target 5 | 179.63 |
Monthly price and volumes Cdw Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
164.76 (-5.52%) |
172.80 |
159.69 - 173.38 |
1.0161 times |
Thu 31 July 2025 |
174.38 (-2.36%) |
178.58 |
173.85 - 183.91 |
0.6693 times |
Mon 30 June 2025 |
178.59 (-0.98%) |
176.87 |
169.28 - 181.02 |
0.9035 times |
Fri 30 May 2025 |
180.36 (12.33%) |
160.90 |
159.01 - 192.30 |
1.0788 times |
Wed 30 April 2025 |
160.56 (0.19%) |
160.49 |
137.31 - 165.43 |
1.3431 times |
Mon 31 March 2025 |
160.26 (-10.07%) |
179.60 |
158.76 - 179.60 |
0.9783 times |
Fri 28 February 2025 |
178.20 (-10.52%) |
196.28 |
175.14 - 222.92 |
1.0361 times |
Fri 31 January 2025 |
199.14 (14.42%) |
174.53 |
168.43 - 200.89 |
1.0684 times |
Tue 31 December 2024 |
174.04 (-2.11%) |
180.67 |
170.68 - 183.12 |
0.6903 times |
Tue 26 November 2024 |
177.80 (-5.54%) |
188.00 |
172.95 - 204.76 |
1.2161 times |
Thu 31 October 2024 |
188.23 (-16.82%) |
223.48 |
188.12 - 226.79 |
0.8465 times |
DMA SMA EMA moving averages of Cdw Corporation CDW
DMA (daily moving average) of Cdw Corporation CDW
| DMA period | DMA value | | 5 day DMA | 165.2 | | 12 day DMA | 165.61 | | 20 day DMA | 165.17 | | 35 day DMA | 171.09 | | 50 day DMA | 173.16 | | 100 day DMA | 171.35 | | 150 day DMA | 173.58 | | 200 day DMA | 175.79 | EMA (exponential moving average) of Cdw Corporation CDW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 165.25 | 165.5 | 165.31 | | 12 day EMA | 165.83 | 166.03 | 166.06 | | 20 day EMA | 167.13 | 167.38 | 167.54 | | 35 day EMA | 169.27 | 169.54 | 169.76 | | 50 day EMA | 172.44 | 172.75 | 173.03 |
SMA (simple moving average) of Cdw Corporation CDW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 165.2 | 165.65 | 165.31 | | 12 day SMA | 165.61 | 165.84 | 165.69 | | 20 day SMA | 165.17 | 165.65 | 166.36 | | 35 day SMA | 171.09 | 171.52 | 171.94 | | 50 day SMA | 173.16 | 173.28 | 173.37 | | 100 day SMA | 171.35 | 171.17 | 170.98 | | 150 day SMA | 173.58 | 173.8 | 173.99 | | 200 day SMA | 175.79 | 175.9 | 176.02 |
|
|
