Login or Join
HomepageCdwCorporation CDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cdw Corporation CDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets CdwCorporation
Strong Daily Stock price targets for CdwCorporation CDW are 118.6 and 124.54
| Daily Target 1 | 117.08 |
| Daily Target 2 | 120.11 |
| Daily Target 3 | 123.02333333333 |
| Daily Target 4 | 126.05 |
| Daily Target 5 | 128.96 |
Daily price and volume Cdw Corporation
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 123.13 (-1.21%) | 124.64 | 120.00 - 125.94 | 0.6506 times | Fri 20 February 2026 | 124.64 (0.38%) | 122.98 | 120.72 - 126.05 | 0.855 times | Thu 19 February 2026 | 124.17 (-0.1%) | 123.88 | 119.83 - 125.14 | 0.9754 times | Wed 18 February 2026 | 124.29 (-0.69%) | 124.96 | 123.01 - 126.06 | 1.0828 times | Tue 17 February 2026 | 125.15 (-1.35%) | 127.49 | 123.58 - 128.28 | 0.8694 times | Fri 13 February 2026 | 126.86 (0%) | 127.74 | 126.49 - 129.84 | 1.0256 times | Fri 13 February 2026 | 126.86 (0.02%) | 127.74 | 126.49 - 129.84 | 1.0256 times | Thu 12 February 2026 | 126.83 (-6.03%) | 134.97 | 120.52 - 134.98 | 1.6824 times | Wed 11 February 2026 | 134.97 (-5.52%) | 143.39 | 134.54 - 143.39 | 1.087 times | Tue 10 February 2026 | 142.85 (-0.41%) | 143.50 | 141.48 - 144.46 | 0.746 times | Mon 09 February 2026 | 143.44 (0.57%) | 141.16 | 140.60 - 144.01 | 0.6264 times |
Weekly price and charts CdwCorporation
Strong weekly Stock price targets for CdwCorporation CDW are 118.6 and 124.54
| Weekly Target 1 | 117.08 |
| Weekly Target 2 | 120.11 |
| Weekly Target 3 | 123.02333333333 |
| Weekly Target 4 | 126.05 |
| Weekly Target 5 | 128.96 |
Weekly price and volumes for Cdw Corporation
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 123.13 (-1.21%) | 124.64 | 120.00 - 125.94 | 0.2006 times | Fri 20 February 2026 | 124.64 (-1.75%) | 127.49 | 119.83 - 128.28 | 1.1661 times | Fri 13 February 2026 | 126.86 (0%) | 127.74 | 126.49 - 129.84 | 0.3162 times | Fri 13 February 2026 | 126.86 (-11.05%) | 141.16 | 120.52 - 144.46 | 1.593 times | Fri 06 February 2026 | 142.62 (12.84%) | 126.13 | 124.08 - 142.72 | 1.7922 times | Fri 30 January 2026 | 126.39 (0.31%) | 125.99 | 123.08 - 128.46 | 1.146 times | Fri 23 January 2026 | 126.00 (-4.36%) | 126.74 | 124.00 - 130.40 | 1.0401 times | Fri 16 January 2026 | 131.75 (-1.3%) | 132.86 | 130.44 - 136.09 | 0.9652 times | Fri 09 January 2026 | 133.49 (0.25%) | 133.16 | 126.93 - 135.85 | 1.1089 times | Fri 02 January 2026 | 133.16 (-4.69%) | 139.87 | 132.98 - 140.45 | 0.6717 times | Fri 26 December 2025 | 139.71 (-0.67%) | 140.22 | 137.78 - 142.12 | 0.6358 times |
Monthly price and charts CdwCorporation
Strong monthly Stock price targets for CdwCorporation CDW are 109.17 and 133.8
| Monthly Target 1 | 104.51 |
| Monthly Target 2 | 113.82 |
| Monthly Target 3 | 129.14 |
| Monthly Target 4 | 138.45 |
| Monthly Target 5 | 153.77 |
Monthly price and volumes Cdw Corporation
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 123.13 (-2.58%) | 126.13 | 119.83 - 144.46 | 1.1622 times | Fri 30 January 2026 | 126.39 (-7.2%) | 137.20 | 123.08 - 137.88 | 1.0223 times | Wed 31 December 2025 | 136.20 (-5.56%) | 143.46 | 136.08 - 150.61 | 1.3893 times | Fri 28 November 2025 | 144.22 (-9.51%) | 152.13 | 135.63 - 155.28 | 0.9977 times | Fri 31 October 2025 | 159.37 (0.06%) | 159.28 | 144.90 - 162.47 | 1.0132 times | Tue 30 September 2025 | 159.28 (-3.33%) | 162.06 | 156.66 - 171.55 | 1.071 times | Fri 29 August 2025 | 164.76 (-5.52%) | 172.80 | 159.69 - 173.38 | 0.9538 times | Thu 31 July 2025 | 174.38 (-2.36%) | 178.58 | 173.85 - 183.91 | 0.6034 times | Mon 30 June 2025 | 178.59 (-0.98%) | 176.87 | 169.28 - 181.02 | 0.8145 times | Fri 30 May 2025 | 180.36 (12.33%) | 160.90 | 159.01 - 192.30 | 0.9725 times | Wed 30 April 2025 | 160.56 (0.19%) | 160.49 | 137.31 - 165.43 | 1.2107 times |
Indicator Analysis of CdwCorporation
Please login to view indicator analysis. or View indicator analysis of CdwCorporation CDW on MunafaSutra.com for free
DMA SMA EMA moving averages of Cdw Corporation CDW
DMA (daily moving average) of Cdw Corporation CDW
| DMA period | DMA value |
| 5 day DMA | 124.28 |
| 12 day DMA | 130.48 |
| 20 day DMA | 129.97 |
| 35 day DMA | 130.35 |
| 50 day DMA | 133.54 |
| 100 day DMA | 141.36 |
| 150 day DMA | 149.99 |
| 200 day DMA | 157.4 |
EMA (exponential moving average) of Cdw Corporation CDW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.81 | 125.65 | 126.16 |
| 12 day EMA | 127.61 | 128.42 | 129.11 |
| 20 day EMA | 129.22 | 129.86 | 130.41 |
| 35 day EMA | 131.93 | 132.45 | 132.91 |
| 50 day EMA | 133.69 | 134.12 | 134.51 |
SMA (simple moving average) of Cdw Corporation CDW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.28 | 125.02 | 125.47 |
| 12 day SMA | 130.48 | 131.95 | 133.07 |
| 20 day SMA | 129.97 | 130.18 | 130.25 |
| 35 day SMA | 130.35 | 130.64 | 130.97 |
| 50 day SMA | 133.54 | 134.06 | 134.51 |
| 100 day SMA | 141.36 | 141.72 | 142.1 |
| 150 day SMA | 149.99 | 150.34 | 150.71 |
| 200 day SMA | 157.4 | 157.6 | 157.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.