CdwCorporation CDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICdw Corporation CDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets CdwCorporation Strong Daily Stock price targets for CdwCorporation CDW are 176.34 and 178 | Daily Target 1 | 175.99 | | Daily Target 2 | 176.69 | | Daily Target 3 | 177.65333333333 | | Daily Target 4 | 178.35 | | Daily Target 5 | 179.31 |
Daily price and volume Cdw Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
177.38 (-1.29%) |
178.06 |
176.96 - 178.62 |
0.7738 times |
Thu 10 July 2025 |
179.70 (-0.58%) |
180.83 |
179.60 - 182.90 |
0.961 times |
Wed 09 July 2025 |
180.75 (0.06%) |
181.59 |
177.54 - 182.19 |
0.7898 times |
Tue 08 July 2025 |
180.65 (1.85%) |
178.01 |
177.86 - 181.62 |
0.8463 times |
Mon 07 July 2025 |
177.36 (-2.62%) |
180.86 |
177.19 - 182.44 |
0.7364 times |
Thu 03 July 2025 |
182.13 (-0.39%) |
183.37 |
181.92 - 183.91 |
0.4936 times |
Wed 02 July 2025 |
182.84 (0.93%) |
181.00 |
179.57 - 182.98 |
0.7371 times |
Tue 01 July 2025 |
181.16 (1.44%) |
178.58 |
177.29 - 183.70 |
0.9569 times |
Mon 30 June 2025 |
178.59 (0.67%) |
178.00 |
176.91 - 179.39 |
0.9356 times |
Fri 27 June 2025 |
177.41 (0.07%) |
178.08 |
176.35 - 179.06 |
2.7695 times |
Thu 26 June 2025 |
177.28 (-0.31%) |
178.98 |
175.80 - 179.51 |
0.9322 times |
Weekly price and charts CdwCorporation Strong weekly Stock price targets for CdwCorporation CDW are 174.2 and 180.14 | Weekly Target 1 | 173.14 | | Weekly Target 2 | 175.26 | | Weekly Target 3 | 179.08 | | Weekly Target 4 | 181.2 | | Weekly Target 5 | 185.02 |
Weekly price and volumes for Cdw Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
177.38 (-2.61%) |
180.86 |
176.96 - 182.90 |
0.7416 times |
Thu 03 July 2025 |
182.13 (2.66%) |
178.00 |
176.91 - 183.91 |
0.5639 times |
Fri 27 June 2025 |
177.41 (3.98%) |
170.62 |
170.05 - 181.02 |
1.3229 times |
Fri 20 June 2025 |
170.62 (0.12%) |
171.47 |
169.28 - 173.70 |
0.807 times |
Fri 13 June 2025 |
170.42 (-4.39%) |
179.51 |
169.96 - 180.02 |
0.9518 times |
Fri 06 June 2025 |
178.24 (-1.18%) |
176.87 |
171.16 - 180.42 |
1.0556 times |
Fri 30 May 2025 |
180.36 (-0.99%) |
185.34 |
178.55 - 186.70 |
0.6462 times |
Fri 23 May 2025 |
182.16 (-3.63%) |
186.65 |
177.42 - 189.45 |
0.9332 times |
Fri 16 May 2025 |
189.03 (5.64%) |
186.00 |
185.12 - 192.30 |
1.4485 times |
Fri 09 May 2025 |
178.94 (7.26%) |
164.89 |
162.46 - 183.18 |
1.5294 times |
Fri 02 May 2025 |
166.83 (5.62%) |
158.98 |
155.95 - 167.54 |
1.1158 times |
Monthly price and charts CdwCorporation Strong monthly Stock price targets for CdwCorporation CDW are 173.7 and 180.65 | Monthly Target 1 | 172.47 | | Monthly Target 2 | 174.92 | | Monthly Target 3 | 179.41666666667 | | Monthly Target 4 | 181.87 | | Monthly Target 5 | 186.37 |
Monthly price and volumes Cdw Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
177.38 (-0.68%) |
178.58 |
176.96 - 183.91 |
0.2537 times |
Mon 30 June 2025 |
178.59 (-0.98%) |
176.87 |
169.28 - 181.02 |
0.9612 times |
Fri 30 May 2025 |
180.36 (12.33%) |
160.90 |
159.01 - 192.30 |
1.1477 times |
Wed 30 April 2025 |
160.56 (0.19%) |
160.49 |
137.31 - 165.43 |
1.4289 times |
Mon 31 March 2025 |
160.26 (-10.07%) |
179.60 |
158.76 - 179.60 |
1.0408 times |
Fri 28 February 2025 |
178.20 (-10.52%) |
196.28 |
175.14 - 222.92 |
1.1023 times |
Fri 31 January 2025 |
199.14 (14.42%) |
174.53 |
168.43 - 200.89 |
1.1366 times |
Tue 31 December 2024 |
174.04 (-2.11%) |
180.67 |
170.68 - 183.12 |
0.7344 times |
Tue 26 November 2024 |
177.80 (-5.54%) |
188.00 |
172.95 - 204.76 |
1.2938 times |
Thu 31 October 2024 |
188.23 (-16.82%) |
223.48 |
188.12 - 226.79 |
0.9006 times |
Mon 30 September 2024 |
226.30 (0.29%) |
224.52 |
207.81 - 230.86 |
0.5602 times |
DMA SMA EMA moving averages of Cdw Corporation CDW
DMA (daily moving average) of Cdw Corporation CDW
| DMA period | DMA value | | 5 day DMA | 179.17 | | 12 day DMA | 179.42 | | 20 day DMA | 176.95 | | 35 day DMA | 178.5 | | 50 day DMA | 177.91 | | 100 day DMA | 171.05 | | 150 day DMA | 175.71 | | 200 day DMA | 183.95 | EMA (exponential moving average) of Cdw Corporation CDW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 179.16 | 180.05 | 180.22 | | 12 day EMA | 178.91 | 179.19 | 179.1 | | 20 day EMA | 178.26 | 178.35 | 178.21 | | 35 day EMA | 176.98 | 176.96 | 176.8 | | 50 day EMA | 176.18 | 176.13 | 175.98 |
SMA (simple moving average) of Cdw Corporation CDW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 179.17 | 180.12 | 180.75 | | 12 day SMA | 179.42 | 179.63 | 179.13 | | 20 day SMA | 176.95 | 177.02 | 176.91 | | 35 day SMA | 178.5 | 178.8 | 179.07 | | 50 day SMA | 177.91 | 177.54 | 177.1 | | 100 day SMA | 171.05 | 171.17 | 171.25 | | 150 day SMA | 175.71 | 175.73 | 175.73 | | 200 day SMA | 183.95 | 184.17 | 184.38 |
|
|
