CdwCorporation CDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICdw Corporation CDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets CdwCorporation Strong Daily Stock price targets for CdwCorporation CDW are 136.79 and 142.24 | Daily Target 1 | 135.5 | | Daily Target 2 | 138.07 | | Daily Target 3 | 140.94666666667 | | Daily Target 4 | 143.52 | | Daily Target 5 | 146.4 |
Daily price and volume Cdw Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
140.65 (-1.7%) |
142.63 |
138.37 - 143.82 |
4.9075 times |
Thu 18 December 2025 |
143.08 (-0.42%) |
145.04 |
141.48 - 146.15 |
0.7692 times |
Wed 17 December 2025 |
143.69 (-0.92%) |
144.88 |
142.41 - 146.08 |
0.7316 times |
Tue 16 December 2025 |
145.02 (0.1%) |
145.28 |
144.26 - 146.55 |
0.5345 times |
Mon 15 December 2025 |
144.88 (-0.03%) |
146.44 |
142.99 - 146.44 |
0.5837 times |
Fri 12 December 2025 |
144.93 (-3.29%) |
150.09 |
144.52 - 150.61 |
0.5526 times |
Thu 11 December 2025 |
149.86 (0.21%) |
148.59 |
146.82 - 150.00 |
0.436 times |
Wed 10 December 2025 |
149.54 (1.64%) |
147.49 |
145.60 - 150.34 |
0.5092 times |
Tue 09 December 2025 |
147.13 (0.82%) |
145.23 |
145.04 - 147.93 |
0.4039 times |
Mon 08 December 2025 |
145.94 (-0.21%) |
146.12 |
144.27 - 146.90 |
0.5717 times |
Fri 05 December 2025 |
146.25 (1.18%) |
144.52 |
142.50 - 147.02 |
0.4583 times |
Weekly price and charts CdwCorporation Strong weekly Stock price targets for CdwCorporation CDW are 135.42 and 143.6 | Weekly Target 1 | 133.68 | | Weekly Target 2 | 137.16 | | Weekly Target 3 | 141.85666666667 | | Weekly Target 4 | 145.34 | | Weekly Target 5 | 150.04 |
Weekly price and volumes for Cdw Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
140.65 (-2.95%) |
146.44 |
138.37 - 146.55 |
2.6937 times |
Fri 12 December 2025 |
144.93 (-0.9%) |
146.12 |
144.27 - 150.61 |
0.8852 times |
Fri 05 December 2025 |
146.25 (1.41%) |
143.46 |
141.93 - 147.02 |
0.7461 times |
Fri 28 November 2025 |
144.22 (2.87%) |
140.90 |
139.46 - 145.39 |
0.5022 times |
Fri 21 November 2025 |
140.20 (-3.36%) |
144.75 |
135.63 - 144.99 |
0.9337 times |
Fri 14 November 2025 |
145.08 (1.85%) |
143.66 |
139.63 - 150.35 |
1.1249 times |
Fri 07 November 2025 |
142.45 (-10.62%) |
152.13 |
138.52 - 155.28 |
1.2414 times |
Fri 31 October 2025 |
159.37 (0%) |
155.69 |
155.20 - 160.65 |
0.1486 times |
Fri 31 October 2025 |
159.37 (0.77%) |
159.00 |
154.66 - 160.83 |
0.8636 times |
Fri 24 October 2025 |
158.16 (3.75%) |
153.12 |
153.12 - 161.10 |
0.8605 times |
Fri 17 October 2025 |
152.45 (5.11%) |
148.01 |
145.21 - 153.41 |
0.8616 times |
Monthly price and charts CdwCorporation Strong monthly Stock price targets for CdwCorporation CDW are 133.39 and 145.63 | Monthly Target 1 | 130.97 | | Monthly Target 2 | 135.81 | | Monthly Target 3 | 143.21 | | Monthly Target 4 | 148.05 | | Monthly Target 5 | 155.45 |
Monthly price and volumes Cdw Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
140.65 (-2.48%) |
143.46 |
138.37 - 150.61 |
1.1756 times |
Fri 28 November 2025 |
144.22 (-9.51%) |
152.13 |
135.63 - 155.28 |
1.0335 times |
Fri 31 October 2025 |
159.37 (0.06%) |
159.28 |
144.90 - 162.47 |
1.0496 times |
Tue 30 September 2025 |
159.28 (-3.33%) |
162.06 |
156.66 - 171.55 |
1.1094 times |
Fri 29 August 2025 |
164.76 (-5.52%) |
172.80 |
159.69 - 173.38 |
0.988 times |
Thu 31 July 2025 |
174.38 (-2.36%) |
178.58 |
173.85 - 183.91 |
0.625 times |
Mon 30 June 2025 |
178.59 (-0.98%) |
176.87 |
169.28 - 181.02 |
0.8437 times |
Fri 30 May 2025 |
180.36 (12.33%) |
160.90 |
159.01 - 192.30 |
1.0074 times |
Wed 30 April 2025 |
160.56 (0.19%) |
160.49 |
137.31 - 165.43 |
1.2542 times |
Mon 31 March 2025 |
160.26 (-10.07%) |
179.60 |
158.76 - 179.60 |
0.9136 times |
Fri 28 February 2025 |
178.20 (-10.52%) |
196.28 |
175.14 - 222.92 |
0.9675 times |
DMA SMA EMA moving averages of Cdw Corporation CDW
DMA (daily moving average) of Cdw Corporation CDW
| DMA period | DMA value | | 5 day DMA | 143.46 | | 12 day DMA | 145.46 | | 20 day DMA | 144.52 | | 35 day DMA | 144.65 | | 50 day DMA | 147.45 | | 100 day DMA | 155.66 | | 150 day DMA | 163.49 | | 200 day DMA | 163.24 | EMA (exponential moving average) of Cdw Corporation CDW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 143.18 | 144.45 | 145.13 | | 12 day EMA | 144.35 | 145.02 | 145.37 | | 20 day EMA | 144.72 | 145.15 | 145.37 | | 35 day EMA | 146.45 | 146.79 | 147.01 | | 50 day EMA | 147.74 | 148.03 | 148.23 |
SMA (simple moving average) of Cdw Corporation CDW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 143.46 | 144.32 | 145.68 | | 12 day SMA | 145.46 | 145.71 | 145.8 | | 20 day SMA | 144.52 | 144.32 | 144.15 | | 35 day SMA | 144.65 | 145.11 | 145.52 | | 50 day SMA | 147.45 | 147.67 | 147.95 | | 100 day SMA | 155.66 | 156.05 | 156.44 | | 150 day SMA | 163.49 | 163.81 | 164.12 | | 200 day SMA | 163.24 | 163.37 | 163.52 |
|
|
