CdwCorporation CDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICdw Corporation CDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets CdwCorporation Strong Daily Stock price targets for CdwCorporation CDW are 157.29 and 162.74 | Daily Target 1 | 152.96 | | Daily Target 2 | 156.16 | | Daily Target 3 | 158.40666666667 | | Daily Target 4 | 161.61 | | Daily Target 5 | 163.86 |
Daily price and volume Cdw Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
159.37 (1.64%) |
155.69 |
155.20 - 160.65 |
0.862 times |
Thu 30 October 2025 |
156.80 (-0.33%) |
157.32 |
156.57 - 159.16 |
0.8232 times |
Wed 29 October 2025 |
157.32 (0.74%) |
155.92 |
154.75 - 158.12 |
1.2386 times |
Tue 28 October 2025 |
156.16 (-1.93%) |
158.66 |
154.66 - 158.91 |
0.704 times |
Mon 27 October 2025 |
159.23 (0.68%) |
159.00 |
156.38 - 160.83 |
1.3812 times |
Fri 24 October 2025 |
158.16 (-0.2%) |
160.49 |
157.45 - 161.06 |
0.8602 times |
Thu 23 October 2025 |
158.48 (1.36%) |
156.32 |
154.85 - 159.37 |
0.7895 times |
Wed 22 October 2025 |
156.36 (-0.11%) |
157.33 |
156.25 - 161.10 |
1.7217 times |
Tue 21 October 2025 |
156.53 (0.74%) |
153.80 |
153.80 - 157.37 |
0.822 times |
Mon 20 October 2025 |
155.38 (1.92%) |
153.12 |
153.12 - 155.66 |
0.7976 times |
Fri 17 October 2025 |
152.45 (0.89%) |
150.64 |
150.23 - 153.41 |
1.0788 times |
Weekly price and charts CdwCorporation Strong weekly Stock price targets for CdwCorporation CDW are 157.02 and 163.19 | Weekly Target 1 | 152.12 | | Weekly Target 2 | 155.74 | | Weekly Target 3 | 158.28666666667 | | Weekly Target 4 | 161.91 | | Weekly Target 5 | 164.46 |
Weekly price and volumes for Cdw Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
159.37 (0.77%) |
159.00 |
154.66 - 160.83 |
1.0879 times |
Fri 24 October 2025 |
158.16 (3.75%) |
153.12 |
153.12 - 161.10 |
1.084 times |
Fri 17 October 2025 |
152.45 (5.11%) |
148.01 |
145.21 - 153.41 |
1.0854 times |
Fri 10 October 2025 |
145.04 (-8.93%) |
160.82 |
144.90 - 161.50 |
0.9549 times |
Fri 03 October 2025 |
159.27 (-3.1%) |
166.06 |
157.98 - 167.00 |
0.8612 times |
Fri 26 September 2025 |
164.37 (1.95%) |
161.01 |
156.66 - 165.74 |
1.3752 times |
Fri 19 September 2025 |
161.22 (-1.87%) |
164.51 |
161.00 - 169.20 |
1.4764 times |
Fri 12 September 2025 |
164.29 (-3.21%) |
169.81 |
163.93 - 171.55 |
1.1844 times |
Fri 05 September 2025 |
169.73 (3.02%) |
162.06 |
160.19 - 170.73 |
0.709 times |
Fri 29 August 2025 |
164.76 (0%) |
165.62 |
164.11 - 168.06 |
0.1817 times |
Fri 29 August 2025 |
164.76 (-1.34%) |
166.06 |
163.10 - 168.06 |
0.9929 times |
Monthly price and charts CdwCorporation Strong monthly Stock price targets for CdwCorporation CDW are 152.14 and 169.71 | Monthly Target 1 | 138.01 | | Monthly Target 2 | 148.69 | | Monthly Target 3 | 155.58 | | Monthly Target 4 | 166.26 | | Monthly Target 5 | 173.15 |
Monthly price and volumes Cdw Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
159.37 (0.06%) |
159.28 |
144.90 - 162.47 |
1.0387 times |
Tue 30 September 2025 |
159.28 (-3.33%) |
162.06 |
156.66 - 171.55 |
1.1419 times |
Fri 29 August 2025 |
164.76 (-5.52%) |
172.80 |
159.69 - 173.38 |
1.017 times |
Thu 31 July 2025 |
174.38 (-2.36%) |
178.58 |
173.85 - 183.91 |
0.6433 times |
Mon 30 June 2025 |
178.59 (-0.98%) |
176.87 |
169.28 - 181.02 |
0.8684 times |
Fri 30 May 2025 |
180.36 (12.33%) |
160.90 |
159.01 - 192.30 |
1.0369 times |
Wed 30 April 2025 |
160.56 (0.19%) |
160.49 |
137.31 - 165.43 |
1.2909 times |
Mon 31 March 2025 |
160.26 (-10.07%) |
179.60 |
158.76 - 179.60 |
0.9403 times |
Fri 28 February 2025 |
178.20 (-10.52%) |
196.28 |
175.14 - 222.92 |
0.9958 times |
Fri 31 January 2025 |
199.14 (14.42%) |
174.53 |
168.43 - 200.89 |
1.0269 times |
Tue 31 December 2024 |
174.04 (-2.11%) |
180.67 |
170.68 - 183.12 |
0.6634 times |
DMA SMA EMA moving averages of Cdw Corporation CDW
DMA (daily moving average) of Cdw Corporation CDW
| DMA period | DMA value | | 5 day DMA | 157.78 | | 12 day DMA | 156.45 | | 20 day DMA | 154.52 | | 35 day DMA | 157.74 | | 50 day DMA | 160.21 | | 100 day DMA | 167.13 | | 150 day DMA | 167.16 | | 200 day DMA | 170.92 | EMA (exponential moving average) of Cdw Corporation CDW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 157.81 | 157.03 | 157.15 | | 12 day EMA | 156.76 | 156.28 | 156.19 | | 20 day EMA | 156.71 | 156.43 | 156.39 | | 35 day EMA | 158.15 | 158.08 | 158.16 | | 50 day EMA | 160.47 | 160.52 | 160.67 |
SMA (simple moving average) of Cdw Corporation CDW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 157.78 | 157.53 | 157.87 | | 12 day SMA | 156.45 | 155.57 | 155.03 | | 20 day SMA | 154.52 | 154.51 | 154.64 | | 35 day SMA | 157.74 | 157.88 | 158.13 | | 50 day SMA | 160.21 | 160.37 | 160.52 | | 100 day SMA | 167.13 | 167.31 | 167.53 | | 150 day SMA | 167.16 | 167.18 | 167.2 | | 200 day SMA | 170.92 | 171.06 | 171.21 |
|
|
