CdwCorporation CDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICdw Corporation CDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets CdwCorporation Strong Daily Stock price targets for CdwCorporation CDW are 156.87 and 159.41 | Daily Target 1 | 154.81 | | Daily Target 2 | 156.38 | | Daily Target 3 | 157.35 | | Daily Target 4 | 158.92 | | Daily Target 5 | 159.89 |
Daily price and volume Cdw Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
157.95 (-0.62%) |
157.74 |
155.78 - 158.32 |
1.6329 times |
| Thu 24 April 2025 |
158.94 (4.55%) |
155.90 |
154.32 - 159.06 |
1.5054 times |
| Tue 22 April 2025 |
152.03 (2.43%) |
149.91 |
149.91 - 152.59 |
1.5027 times |
| Mon 21 April 2025 |
148.42 (-2.01%) |
149.70 |
146.98 - 150.75 |
2.313 times |
| Thu 17 April 2025 |
151.47 (1.81%) |
149.94 |
149.31 - 152.74 |
1.8281 times |
| Wed 16 April 2025 |
148.77 (0%) |
148.89 |
147.32 - 151.16 |
0 times |
| Wed 16 April 2025 |
148.77 (0%) |
148.89 |
147.32 - 151.16 |
1.2179 times |
| Wed 16 April 2025 |
148.77 (0%) |
148.89 |
147.32 - 151.16 |
0 times |
| Wed 16 April 2025 |
148.77 (0%) |
148.89 |
147.32 - 151.16 |
0 times |
| Wed 16 April 2025 |
148.77 (-1.37%) |
148.89 |
147.32 - 151.16 |
0 times |
| Tue 15 April 2025 |
150.83 (-0.6%) |
151.76 |
150.16 - 153.57 |
1.4235 times |
Weekly price and charts CdwCorporation Strong weekly Stock price targets for CdwCorporation CDW are 152.47 and 164.55 | Weekly Target 1 | 142.58 | | Weekly Target 2 | 150.27 | | Weekly Target 3 | 154.66333333333 | | Weekly Target 4 | 162.35 | | Weekly Target 5 | 166.74 |
Weekly price and volumes for Cdw Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
157.95 (4.28%) |
149.70 |
146.98 - 159.06 |
1.0014 times |
| Thu 17 April 2025 |
151.47 (1.81%) |
148.89 |
147.32 - 152.74 |
0.2633 times |
| Wed 16 April 2025 |
148.77 (0%) |
148.89 |
147.32 - 151.16 |
0.1754 times |
| Wed 16 April 2025 |
148.77 (0%) |
148.89 |
147.32 - 151.16 |
0 times |
| Wed 16 April 2025 |
148.77 (0%) |
148.89 |
147.32 - 151.16 |
0 times |
| Wed 16 April 2025 |
148.77 (-0.02%) |
151.78 |
147.32 - 153.57 |
0.5302 times |
| Fri 11 April 2025 |
148.80 (2.98%) |
141.45 |
137.31 - 160.62 |
3.1 times |
| Fri 04 April 2025 |
144.49 (-10.54%) |
161.43 |
141.80 - 165.43 |
2.557 times |
| Fri 28 March 2025 |
161.51 (-2.45%) |
169.17 |
160.96 - 170.70 |
0.7537 times |
| Fri 21 March 2025 |
165.57 (-0.86%) |
165.78 |
164.51 - 174.36 |
1.6191 times |
| Fri 14 March 2025 |
167.00 (-0.81%) |
167.91 |
162.84 - 171.34 |
1.5327 times |
Monthly price and charts CdwCorporation Strong monthly Stock price targets for CdwCorporation CDW are 133.57 and 161.69 | Monthly Target 1 | 125.44 | | Monthly Target 2 | 141.7 | | Monthly Target 3 | 153.56333333333 | | Monthly Target 4 | 169.82 | | Monthly Target 5 | 181.68 |
Monthly price and volumes Cdw Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
157.95 (-1.44%) |
160.49 |
137.31 - 165.43 |
1.3202 times |
| Mon 31 March 2025 |
160.26 (-10.07%) |
179.60 |
158.76 - 179.60 |
1.0487 times |
| Fri 28 February 2025 |
178.20 (-10.52%) |
196.28 |
175.14 - 222.92 |
1.1106 times |
| Fri 31 January 2025 |
199.14 (14.42%) |
174.53 |
168.43 - 200.89 |
1.1452 times |
| Tue 31 December 2024 |
174.04 (-2.11%) |
180.67 |
170.68 - 183.12 |
0.7399 times |
| Tue 26 November 2024 |
177.80 (-5.54%) |
188.00 |
172.95 - 204.76 |
1.3035 times |
| Thu 31 October 2024 |
188.23 (-16.82%) |
223.48 |
188.12 - 226.79 |
0.9074 times |
| Mon 30 September 2024 |
226.30 (0.29%) |
224.52 |
207.81 - 230.86 |
0.5644 times |
| Fri 30 August 2024 |
225.64 (3.45%) |
216.15 |
205.92 - 231.38 |
1.0119 times |
| Wed 31 July 2024 |
218.11 (-2.56%) |
224.42 |
213.64 - 241.26 |
0.8483 times |
| Fri 28 June 2024 |
223.84 (0.1%) |
223.52 |
219.33 - 236.45 |
0.7992 times |
DMA SMA EMA moving averages of Cdw Corporation CDW
DMA (daily moving average) of Cdw Corporation CDW
| DMA period | DMA value | | 5 day DMA | 153.76 | | 12 day DMA | 151.27 | | 20 day DMA | 151.2 | | 35 day DMA | 157.89 | | 50 day DMA | 164.81 | | 100 day DMA | 174.83 | | 150 day DMA | 186.39 | | 200 day DMA | 195.24 | EMA (exponential moving average) of Cdw Corporation CDW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 154.75 | 153.15 | 150.26 | | 12 day EMA | 152.96 | 152.05 | 150.8 | | 20 day EMA | 154.25 | 153.86 | 153.32 | | 35 day EMA | 159.35 | 159.43 | 159.46 | | 50 day EMA | 165.84 | 166.16 | 166.45 |
SMA (simple moving average) of Cdw Corporation CDW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 153.76 | 151.93 | 149.89 | | 12 day SMA | 151.27 | 150.51 | 149.49 | | 20 day SMA | 151.2 | 151.41 | 151.47 | | 35 day SMA | 157.89 | 158.19 | 158.42 | | 50 day SMA | 164.81 | 165.4 | 166 | | 100 day SMA | 174.83 | 175.04 | 175.23 | | 150 day SMA | 186.39 | 186.8 | 187.2 | | 200 day SMA | 195.24 | 195.53 | 195.82 |
|
|
