AgiosPharmaceuticals AGIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agios Pharmaceuticals AGIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AgiosPharmaceuticals

Strong Daily Stock price targets for AgiosPharmaceuticals AGIO are 25.55 and 27.41

Daily Target 1	25.22
Daily Target 2	25.87
Daily Target 3	27.083333333333
Daily Target 4	27.73
Daily Target 5	28.94

Daily price and volume Agios Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 02 June 2026	26.51 (-5.32%)	28.20	26.44 - 28.30	1.2843 times
Mon 01 June 2026	28.00 (-4.76%)	29.10	27.51 - 29.25	0.996 times
Fri 29 May 2026	29.40 (-3.35%)	29.09	28.50 - 30.28	1.6734 times
Thu 28 May 2026	30.42 (6.29%)	28.62	28.55 - 30.53	1.1519 times
Wed 27 May 2026	28.62 (1.02%)	28.57	28.33 - 28.98	1.0906 times
Tue 26 May 2026	28.33 (0.68%)	28.25	27.51 - 28.46	1.0535 times
Fri 22 May 2026	28.14 (-2.26%)	28.69	28.04 - 29.10	1.02 times
Thu 21 May 2026	28.79 (1.02%)	28.06	27.68 - 28.80	0.6097 times
Wed 20 May 2026	28.50 (2.81%)	27.80	27.64 - 28.85	0.7913 times
Tue 19 May 2026	27.72 (-1.74%)	28.40	27.45 - 28.46	0.3293 times
Mon 18 May 2026	28.21 (0.14%)	28.16	27.75 - 28.67	0.8841 times

Daily chart AgiosPharmaceuticals

Weekly price and charts AgiosPharmaceuticals

Strong weekly Stock price targets for AgiosPharmaceuticals AGIO are 25.07 and 27.88

Weekly Target 1	24.59
Weekly Target 2	25.55
Weekly Target 3	27.4
Weekly Target 4	28.36
Weekly Target 5	30.21

Weekly price and volumes for Agios Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 02 June 2026	26.51 (-9.83%)	29.10	26.44 - 29.25	0.4409 times
Fri 29 May 2026	29.40 (4.48%)	28.25	27.51 - 30.53	0.9608 times
Fri 22 May 2026	28.14 (-0.11%)	28.16	27.45 - 29.10	0.7027 times
Fri 15 May 2026	28.17 (1.37%)	27.79	27.56 - 29.18	0.8106 times
Fri 08 May 2026	27.79 (3%)	27.40	26.51 - 28.21	0.5389 times
Wed 06 May 2026	26.98 (-4.19%)	27.92	26.51 - 28.10	0.7968 times
Fri 01 May 2026	28.16 (11.22%)	25.12	24.29 - 28.82	1.6333 times
Fri 24 April 2026	25.32 (-27.95%)	34.50	24.92 - 34.50	2.1769 times
Fri 17 April 2026	35.14 (6.74%)	32.92	32.83 - 35.80	0.7165 times
Fri 10 April 2026	32.92 (-6.48%)	35.46	32.47 - 35.99	1.2227 times
Thu 02 April 2026	35.20 (19.61%)	29.43	29.03 - 36.35	1.6713 times

weekly chart AgiosPharmaceuticals

Monthly price and charts AgiosPharmaceuticals

Strong monthly Stock price targets for AgiosPharmaceuticals AGIO are 25.07 and 27.88

Monthly Target 1	24.59
Monthly Target 2	25.55
Monthly Target 3	27.4
Monthly Target 4	28.36
Monthly Target 5	30.21

Monthly price and volumes Agios Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 02 June 2026	26.51 (-9.83%)	29.10	26.44 - 29.25	0.0926 times
Fri 29 May 2026	29.40 (5%)	28.00	26.51 - 30.53	0.8556 times
Thu 30 April 2026	28.00 (-17.23%)	33.89	24.29 - 36.16	1.294 times
Tue 31 March 2026	33.83 (11.91%)	29.80	26.83 - 36.35	0.8593 times
Fri 27 February 2026	30.23 (10.17%)	27.18	26.04 - 31.02	0.8069 times
Fri 30 January 2026	27.44 (0.81%)	27.25	26.25 - 29.93	0.8831 times
Wed 31 December 2025	27.22 (-6.78%)	28.51	24.16 - 30.04	1.6629 times
Fri 28 November 2025	29.20 (-32.47%)	39.33	22.24 - 46.00	2.1179 times
Fri 31 October 2025	43.24 (7.72%)	40.09	39.32 - 44.25	0.6249 times
Tue 30 September 2025	40.14 (6.44%)	38.00	32.70 - 41.10	0.8028 times
Fri 29 August 2025	37.71 (1.32%)	37.27	34.32 - 40.10	0.6749 times

monthly chart AgiosPharmaceuticals

Indicator Analysis of AgiosPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of AgiosPharmaceuticals AGIO on MunafaSutra.com for free

DMA SMA EMA moving averages of Agios Pharmaceuticals AGIO

DMA (daily moving average) of Agios Pharmaceuticals AGIO

DMA period	DMA value
5 day DMA	28.59
12 day DMA	28.4
20 day DMA	28.2
35 day DMA	28.22
50 day DMA	29.48
100 day DMA	28.84
150 day DMA	29.87
200 day DMA	32.18

EMA (exponential moving average) of Agios Pharmaceuticals AGIO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	28.03	28.79	29.19
12 day EMA	28.3	28.62	28.73
20 day EMA	28.33	28.52	28.58
35 day EMA	28.83	28.97	29.03
50 day EMA	29.29	29.4	29.46

SMA (simple moving average) of Agios Pharmaceuticals AGIO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	28.59	28.95	28.98
12 day SMA	28.4	28.59	28.65
20 day SMA	28.2	28.24	28.21
35 day SMA	28.22	28.42	28.56
50 day SMA	29.48	29.51	29.51
100 day SMA	28.84	28.85	28.86
150 day SMA	29.87	29.98	30.08
200 day SMA	32.18	32.23	32.28