AgiosPharmaceuticals AGIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agios Pharmaceuticals AGIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AgiosPharmaceuticals

Strong Daily Stock price targets for AgiosPharmaceuticals AGIO are 30.05 and 31.36

Daily Target 1	29.06
Daily Target 2	29.73
Daily Target 3	30.373333333333
Daily Target 4	31.04
Daily Target 5	31.68

Daily price and volume Agios Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 24 February 2026	30.39 (0.63%)	30.35	29.71 - 31.02	1.3958 times
Mon 23 February 2026	30.20 (3.25%)	29.29	29.13 - 30.40	1.2392 times
Fri 20 February 2026	29.25 (2.34%)	28.46	28.23 - 29.28	1.1379 times
Thu 19 February 2026	28.58 (3.7%)	27.51	27.50 - 28.81	0.8404 times
Wed 18 February 2026	27.56 (-0.93%)	27.53	27.07 - 27.89	0.8227 times
Tue 17 February 2026	27.82 (-0.5%)	27.80	27.43 - 28.20	0.7838 times
Fri 13 February 2026	27.96 (0%)	28.71	27.76 - 28.97	0.7559 times
Fri 13 February 2026	27.96 (-0.39%)	28.71	27.76 - 28.97	0.7561 times
Thu 12 February 2026	28.07 (1.3%)	27.85	27.10 - 28.93	1.134 times
Wed 11 February 2026	27.71 (2.14%)	26.60	26.05 - 27.72	1.1342 times
Tue 10 February 2026	27.13 (0.71%)	27.10	26.84 - 27.47	0.8555 times

Daily chart AgiosPharmaceuticals

Weekly price and charts AgiosPharmaceuticals

Strong weekly Stock price targets for AgiosPharmaceuticals AGIO are 29.76 and 31.65

Weekly Target 1	28.29
Weekly Target 2	29.34
Weekly Target 3	30.18
Weekly Target 4	31.23
Weekly Target 5	32.07

Weekly price and volumes for Agios Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 24 February 2026	30.39 (3.9%)	29.29	29.13 - 31.02	0.6216 times
Fri 20 February 2026	29.25 (4.61%)	27.80	27.07 - 29.28	0.8456 times
Fri 13 February 2026	27.96 (0%)	28.71	27.76 - 28.97	0.1783 times
Fri 13 February 2026	27.96 (5.39%)	26.45	26.04 - 28.97	1.1012 times
Fri 06 February 2026	26.53 (-3.32%)	27.18	26.45 - 28.71	1.3567 times
Fri 30 January 2026	27.44 (-3.85%)	28.50	26.95 - 29.93	1.2677 times
Fri 23 January 2026	28.54 (4.97%)	26.50	26.25 - 29.10	1.0461 times
Fri 16 January 2026	27.19 (-4.29%)	28.10	27.11 - 29.22	1.0111 times
Fri 09 January 2026	28.41 (4.53%)	27.17	26.54 - 29.44	1.5247 times
Fri 02 January 2026	27.18 (-3%)	27.92	26.56 - 28.00	1.0471 times
Fri 26 December 2025	28.02 (14.55%)	24.53	24.16 - 30.04	2.9725 times

weekly chart AgiosPharmaceuticals

Monthly price and charts AgiosPharmaceuticals

Strong monthly Stock price targets for AgiosPharmaceuticals AGIO are 28.22 and 33.2

Monthly Target 1	24.17
Monthly Target 2	27.28
Monthly Target 3	29.15
Monthly Target 4	32.26
Monthly Target 5	34.13

Monthly price and volumes Agios Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 24 February 2026	30.39 (10.75%)	27.18	26.04 - 31.02	0.7638 times
Fri 30 January 2026	27.44 (0.81%)	27.25	26.25 - 29.93	0.951 times
Wed 31 December 2025	27.22 (-6.78%)	28.51	24.16 - 30.04	1.7907 times
Fri 28 November 2025	29.20 (-32.47%)	39.33	22.24 - 46.00	2.2807 times
Fri 31 October 2025	43.24 (7.72%)	40.09	39.32 - 44.25	0.6729 times
Tue 30 September 2025	40.14 (6.44%)	38.00	32.70 - 41.10	0.8645 times
Fri 29 August 2025	37.71 (1.32%)	37.27	34.32 - 40.10	0.7268 times
Thu 31 July 2025	37.22 (11.91%)	33.11	32.87 - 41.74	0.7984 times
Mon 30 June 2025	33.26 (3.65%)	32.29	32.22 - 35.88	0.5592 times
Fri 30 May 2025	32.09 (8.08%)	29.20	27.19 - 32.48	0.592 times
Wed 30 April 2025	29.69 (1.33%)	29.08	23.42 - 30.29	0.6972 times

monthly chart AgiosPharmaceuticals

Indicator Analysis of AgiosPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of AgiosPharmaceuticals AGIO on MunafaSutra.com for free

DMA SMA EMA moving averages of Agios Pharmaceuticals AGIO

DMA (daily moving average) of Agios Pharmaceuticals AGIO

DMA period	DMA value
5 day DMA	29.2
12 day DMA	28.3
20 day DMA	27.99
35 day DMA	28.02
50 day DMA	27.57
100 day DMA	32.43
150 day DMA	34.12
200 day DMA	34.04

EMA (exponential moving average) of Agios Pharmaceuticals AGIO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	29.47	29.01	28.42
12 day EMA	28.67	28.36	28.02
20 day EMA	28.33	28.11	27.89
35 day EMA	27.93	27.78	27.64
50 day EMA	27.74	27.63	27.53

SMA (simple moving average) of Agios Pharmaceuticals AGIO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	29.2	28.68	28.23
12 day SMA	28.3	27.98	27.67
20 day SMA	27.99	27.91	27.84
35 day SMA	28.02	27.94	27.85
50 day SMA	27.57	27.52	27.47
100 day SMA	32.43	32.53	32.63
150 day SMA	34.12	34.19	34.25
200 day SMA	34.04	34.03	34.02