AgiosPharmaceuticals AGIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAgios Pharmaceuticals AGIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AgiosPharmaceuticals Strong Daily Stock price targets for AgiosPharmaceuticals AGIO are 42.75 and 44.21 | Daily Target 1 | 41.61 | | Daily Target 2 | 42.43 | | Daily Target 3 | 43.073333333333 | | Daily Target 4 | 43.89 | | Daily Target 5 | 44.53 |
Daily price and volume Agios Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
43.24 (0.14%) |
42.86 |
42.26 - 43.72 |
1.3344 times |
Thu 30 October 2025 |
43.18 (2.91%) |
42.18 |
40.18 - 43.81 |
1.7964 times |
Wed 29 October 2025 |
41.96 (-3.38%) |
42.96 |
41.82 - 43.47 |
1.0253 times |
Tue 28 October 2025 |
43.43 (0.81%) |
42.97 |
42.44 - 43.78 |
1.1751 times |
Mon 27 October 2025 |
43.08 (-0.58%) |
43.39 |
43.01 - 44.25 |
0.9913 times |
Fri 24 October 2025 |
43.33 (2.95%) |
42.61 |
42.10 - 43.43 |
0.6227 times |
Thu 23 October 2025 |
42.09 (0.84%) |
41.92 |
41.27 - 42.11 |
0.5896 times |
Wed 22 October 2025 |
41.74 (-3.94%) |
43.12 |
41.24 - 43.54 |
0.6673 times |
Tue 21 October 2025 |
43.45 (1.88%) |
42.82 |
42.31 - 43.67 |
0.8741 times |
Mon 20 October 2025 |
42.65 (0.76%) |
43.05 |
42.00 - 43.24 |
0.9238 times |
Fri 17 October 2025 |
42.33 (1.95%) |
41.85 |
41.85 - 43.69 |
1.3726 times |
Weekly price and charts AgiosPharmaceuticals Strong weekly Stock price targets for AgiosPharmaceuticals AGIO are 39.68 and 43.75 | Weekly Target 1 | 38.49 | | Weekly Target 2 | 40.86 | | Weekly Target 3 | 42.556666666667 | | Weekly Target 4 | 44.93 | | Weekly Target 5 | 46.63 |
Weekly price and volumes for Agios Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
43.24 (-0.21%) |
43.39 |
40.18 - 44.25 |
1.1649 times |
Fri 24 October 2025 |
43.33 (2.36%) |
43.05 |
41.24 - 43.67 |
0.6776 times |
Fri 17 October 2025 |
42.33 (4.24%) |
40.61 |
39.71 - 43.69 |
1.0459 times |
Fri 10 October 2025 |
40.61 (0.27%) |
40.62 |
40.08 - 43.21 |
0.7862 times |
Fri 03 October 2025 |
40.50 (4.03%) |
38.73 |
38.08 - 41.42 |
0.8744 times |
Fri 26 September 2025 |
38.93 (3.26%) |
37.70 |
36.39 - 39.26 |
0.886 times |
Fri 19 September 2025 |
37.70 (2.5%) |
36.78 |
35.72 - 38.45 |
1.2734 times |
Fri 12 September 2025 |
36.78 (2.14%) |
36.03 |
34.97 - 37.32 |
1.0981 times |
Fri 05 September 2025 |
36.01 (-4.51%) |
38.00 |
32.70 - 41.10 |
2.0254 times |
Fri 29 August 2025 |
37.71 (0%) |
38.35 |
37.38 - 38.78 |
0.1681 times |
Fri 29 August 2025 |
37.71 (-2.81%) |
38.80 |
36.99 - 40.10 |
1.006 times |
Monthly price and charts AgiosPharmaceuticals Strong monthly Stock price targets for AgiosPharmaceuticals AGIO are 41.28 and 46.21 | Monthly Target 1 | 37.34 | | Monthly Target 2 | 40.29 | | Monthly Target 3 | 42.27 | | Monthly Target 4 | 45.22 | | Monthly Target 5 | 47.2 |
Monthly price and volumes Agios Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
43.24 (7.72%) |
40.09 |
39.32 - 44.25 |
0.8928 times |
Tue 30 September 2025 |
40.14 (6.44%) |
38.00 |
32.70 - 41.10 |
1.2147 times |
Fri 29 August 2025 |
37.71 (1.32%) |
37.27 |
34.32 - 40.10 |
1.0212 times |
Thu 31 July 2025 |
37.22 (11.91%) |
33.11 |
32.87 - 41.74 |
1.1218 times |
Mon 30 June 2025 |
33.26 (3.65%) |
32.29 |
32.22 - 35.88 |
0.7858 times |
Fri 30 May 2025 |
32.09 (8.08%) |
29.20 |
27.19 - 32.48 |
0.8319 times |
Wed 30 April 2025 |
29.69 (1.33%) |
29.08 |
23.42 - 30.29 |
0.9796 times |
Mon 31 March 2025 |
29.30 (-17.56%) |
35.55 |
28.31 - 35.70 |
0.8871 times |
Fri 28 February 2025 |
35.54 (3.34%) |
33.88 |
31.56 - 36.17 |
0.9855 times |
Fri 31 January 2025 |
34.39 (4.66%) |
32.82 |
31.39 - 36.00 |
1.2798 times |
Tue 31 December 2024 |
32.86 (-44.4%) |
56.11 |
32.31 - 56.57 |
1.4469 times |
DMA SMA EMA moving averages of Agios Pharmaceuticals AGIO
DMA (daily moving average) of Agios Pharmaceuticals AGIO
| DMA period | DMA value | | 5 day DMA | 42.98 | | 12 day DMA | 42.67 | | 20 day DMA | 42.06 | | 35 day DMA | 40.43 | | 50 day DMA | 39.54 | | 100 day DMA | 38.12 | | 150 day DMA | 35.11 | | 200 day DMA | 34.6 | EMA (exponential moving average) of Agios Pharmaceuticals AGIO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.95 | 42.81 | 42.63 | | 12 day EMA | 42.52 | 42.39 | 42.25 | | 20 day EMA | 41.92 | 41.78 | 41.63 | | 35 day EMA | 40.86 | 40.72 | 40.58 | | 50 day EMA | 39.72 | 39.58 | 39.43 |
SMA (simple moving average) of Agios Pharmaceuticals AGIO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.98 | 43 | 42.78 | | 12 day SMA | 42.67 | 42.51 | 42.27 | | 20 day SMA | 42.06 | 41.92 | 41.76 | | 35 day SMA | 40.43 | 40.25 | 40.05 | | 50 day SMA | 39.54 | 39.45 | 39.35 | | 100 day SMA | 38.12 | 38.03 | 37.94 | | 150 day SMA | 35.11 | 35 | 34.91 | | 200 day SMA | 34.6 | 34.54 | 34.49 |
|
|
