AgiosPharmaceuticals AGIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAgios Pharmaceuticals AGIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AgiosPharmaceuticals Strong Daily Stock price targets for AgiosPharmaceuticals AGIO are 38.82 and 39.89 | Daily Target 1 | 37.97 | | Daily Target 2 | 38.6 | | Daily Target 3 | 39.04 | | Daily Target 4 | 39.67 | | Daily Target 5 | 40.11 |
Daily price and volume Agios Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
39.23 (0.46%) |
38.41 |
38.41 - 39.48 |
1.0447 times |
Fri 11 July 2025 |
39.05 (-1.21%) |
38.85 |
38.32 - 39.91 |
1.1562 times |
Thu 10 July 2025 |
39.53 (1.18%) |
38.97 |
38.00 - 40.06 |
1.425 times |
Wed 09 July 2025 |
39.07 (7.69%) |
36.71 |
36.60 - 39.10 |
1.9118 times |
Tue 08 July 2025 |
36.28 (3.04%) |
35.20 |
35.08 - 36.82 |
1.0265 times |
Mon 07 July 2025 |
35.21 (-2.38%) |
35.79 |
34.60 - 36.04 |
0.8033 times |
Thu 03 July 2025 |
36.07 (2.04%) |
35.37 |
35.12 - 36.15 |
0.3769 times |
Wed 02 July 2025 |
35.35 (2.85%) |
34.37 |
34.03 - 35.85 |
0.8831 times |
Tue 01 July 2025 |
34.37 (3.34%) |
33.11 |
32.87 - 35.03 |
0.8792 times |
Mon 30 June 2025 |
33.26 (-0.63%) |
33.51 |
33.08 - 33.89 |
0.4932 times |
Fri 27 June 2025 |
33.47 (-0.53%) |
33.66 |
33.32 - 34.34 |
0.7138 times |
Weekly price and charts AgiosPharmaceuticals Strong weekly Stock price targets for AgiosPharmaceuticals AGIO are 38.82 and 39.89 | Weekly Target 1 | 37.97 | | Weekly Target 2 | 38.6 | | Weekly Target 3 | 39.04 | | Weekly Target 4 | 39.67 | | Weekly Target 5 | 40.11 |
Weekly price and volumes for Agios Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
39.23 (0.46%) |
38.41 |
38.41 - 39.48 |
0.2813 times |
Fri 11 July 2025 |
39.05 (8.26%) |
35.79 |
34.60 - 40.06 |
1.7027 times |
Thu 03 July 2025 |
36.07 (7.77%) |
33.51 |
32.87 - 36.15 |
0.7089 times |
Fri 27 June 2025 |
33.47 (-2.73%) |
34.35 |
32.54 - 34.72 |
0.7994 times |
Fri 20 June 2025 |
34.41 (0.32%) |
35.12 |
33.88 - 35.88 |
1.0663 times |
Fri 13 June 2025 |
34.30 (-0.09%) |
34.88 |
33.34 - 35.43 |
0.9784 times |
Fri 06 June 2025 |
34.33 (6.98%) |
32.29 |
32.22 - 34.70 |
1.3238 times |
Fri 30 May 2025 |
32.09 (7.68%) |
30.36 |
29.70 - 32.48 |
1.0595 times |
Fri 23 May 2025 |
29.80 (2.12%) |
28.99 |
28.78 - 30.45 |
0.9743 times |
Fri 16 May 2025 |
29.18 (6.81%) |
28.18 |
27.62 - 29.59 |
1.1053 times |
Fri 09 May 2025 |
27.32 (-9.24%) |
30.13 |
27.27 - 30.50 |
1.0164 times |
Monthly price and charts AgiosPharmaceuticals Strong monthly Stock price targets for AgiosPharmaceuticals AGIO are 36.05 and 43.24 | Monthly Target 1 | 30.2 | | Monthly Target 2 | 34.71 | | Monthly Target 3 | 37.386666666667 | | Monthly Target 4 | 41.9 | | Monthly Target 5 | 44.58 |
Monthly price and volumes Agios Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
39.23 (17.95%) |
33.11 |
32.87 - 40.06 |
0.495 times |
Mon 30 June 2025 |
33.26 (3.65%) |
32.29 |
32.22 - 35.88 |
0.8315 times |
Fri 30 May 2025 |
32.09 (8.08%) |
29.20 |
27.19 - 32.48 |
0.8803 times |
Wed 30 April 2025 |
29.69 (1.33%) |
29.08 |
23.42 - 30.29 |
1.0367 times |
Mon 31 March 2025 |
29.30 (-17.56%) |
35.55 |
28.31 - 35.70 |
0.9388 times |
Fri 28 February 2025 |
35.54 (3.34%) |
33.88 |
31.56 - 36.17 |
1.0429 times |
Fri 31 January 2025 |
34.39 (4.66%) |
32.82 |
31.39 - 36.00 |
1.3544 times |
Tue 31 December 2024 |
32.86 (-44.4%) |
56.11 |
32.31 - 56.57 |
1.5311 times |
Tue 26 November 2024 |
59.10 (33.02%) |
44.93 |
43.25 - 62.58 |
1.1101 times |
Thu 31 October 2024 |
44.43 (0%) |
44.35 |
39.94 - 47.21 |
0.7792 times |
Mon 30 September 2024 |
44.43 (-3.22%) |
45.80 |
41.97 - 53.29 |
0.8307 times |
DMA SMA EMA moving averages of Agios Pharmaceuticals AGIO
DMA (daily moving average) of Agios Pharmaceuticals AGIO
| DMA period | DMA value | | 5 day DMA | 38.63 | | 12 day DMA | 36.21 | | 20 day DMA | 35.37 | | 35 day DMA | 34.07 | | 50 day DMA | 32.57 | | 100 day DMA | 31.42 | | 150 day DMA | 32.85 | | 200 day DMA | 36.62 | EMA (exponential moving average) of Agios Pharmaceuticals AGIO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.46 | 38.08 | 37.6 | | 12 day EMA | 36.9 | 36.48 | 36.01 | | 20 day EMA | 35.81 | 35.45 | 35.07 | | 35 day EMA | 34.19 | 33.89 | 33.59 | | 50 day EMA | 32.89 | 32.63 | 32.37 |
SMA (simple moving average) of Agios Pharmaceuticals AGIO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.63 | 37.83 | 37.23 | | 12 day SMA | 36.21 | 35.67 | 35.2 | | 20 day SMA | 35.37 | 35.13 | 34.9 | | 35 day SMA | 34.07 | 33.81 | 33.55 | | 50 day SMA | 32.57 | 32.36 | 32.18 | | 100 day SMA | 31.42 | 31.36 | 31.3 | | 150 day SMA | 32.85 | 32.98 | 33.1 | | 200 day SMA | 36.62 | 36.65 | 36.68 |
|
|
