AgiosPharmaceuticals AGIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAgios Pharmaceuticals AGIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AgiosPharmaceuticals Strong Daily Stock price targets for AgiosPharmaceuticals AGIO are 30.49 and 31.3 | Daily Target 1 | 29.83 | | Daily Target 2 | 30.33 | | Daily Target 3 | 30.64 | | Daily Target 4 | 31.14 | | Daily Target 5 | 31.45 |
Daily price and volume Agios Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
30.83 (2.09%) |
30.24 |
30.14 - 30.95 |
0.986 times |
Tue 27 May 2025 |
30.20 (1.34%) |
30.36 |
29.70 - 30.63 |
1.0169 times |
Fri 23 May 2025 |
29.80 (0.71%) |
29.05 |
29.05 - 29.87 |
0.8172 times |
Thu 22 May 2025 |
29.59 (-1.73%) |
29.98 |
29.54 - 30.40 |
1.1351 times |
Wed 21 May 2025 |
30.11 (-0.2%) |
29.70 |
29.42 - 30.45 |
1.0032 times |
Tue 20 May 2025 |
30.17 (1.11%) |
29.84 |
29.47 - 30.21 |
0.888 times |
Mon 19 May 2025 |
29.84 (2.26%) |
28.99 |
28.78 - 29.99 |
0.7619 times |
Fri 16 May 2025 |
29.18 (3.26%) |
28.37 |
28.30 - 29.26 |
1.4331 times |
Thu 15 May 2025 |
28.26 (0.82%) |
28.12 |
27.62 - 28.46 |
0.8257 times |
Wed 14 May 2025 |
28.03 (-2.47%) |
28.73 |
27.70 - 29.12 |
1.1329 times |
Tue 13 May 2025 |
28.74 (-1.37%) |
29.12 |
28.30 - 29.59 |
0.9492 times |
Weekly price and charts AgiosPharmaceuticals Strong weekly Stock price targets for AgiosPharmaceuticals AGIO are 30.27 and 31.52 | Weekly Target 1 | 29.24 | | Weekly Target 2 | 30.04 | | Weekly Target 3 | 30.493333333333 | | Weekly Target 4 | 31.29 | | Weekly Target 5 | 31.74 |
Weekly price and volumes for Agios Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
30.83 (3.46%) |
30.36 |
29.70 - 30.95 |
0.7588 times |
Fri 23 May 2025 |
29.80 (2.12%) |
28.99 |
28.78 - 30.45 |
1.7448 times |
Fri 16 May 2025 |
29.18 (6.81%) |
28.18 |
27.62 - 29.59 |
1.9793 times |
Fri 09 May 2025 |
27.32 (-9.24%) |
30.13 |
27.27 - 30.50 |
1.8201 times |
Fri 02 May 2025 |
30.10 (2.21%) |
29.75 |
27.19 - 31.55 |
1.8997 times |
Fri 25 April 2025 |
29.45 (6.47%) |
27.38 |
26.92 - 29.88 |
0.9966 times |
Thu 17 April 2025 |
27.66 (1.92%) |
27.74 |
26.87 - 28.38 |
0.4151 times |
Wed 16 April 2025 |
27.14 (0%) |
27.74 |
26.86 - 27.74 |
0.3855 times |
Wed 16 April 2025 |
27.14 (0%) |
27.74 |
26.87 - 27.74 |
0 times |
Wed 16 April 2025 |
27.14 (0%) |
27.74 |
26.87 - 27.74 |
0 times |
Wed 16 April 2025 |
27.14 (1.65%) |
27.28 |
26.23 - 28.24 |
0.8817 times |
Monthly price and charts AgiosPharmaceuticals Strong monthly Stock price targets for AgiosPharmaceuticals AGIO are 29.01 and 33.37 | Monthly Target 1 | 25.5 | | Monthly Target 2 | 28.16 | | Monthly Target 3 | 29.856666666667 | | Monthly Target 4 | 32.52 | | Monthly Target 5 | 34.22 |
Monthly price and volumes Agios Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
30.83 (3.84%) |
29.20 |
27.19 - 31.55 |
0.7489 times |
Wed 30 April 2025 |
29.69 (1.33%) |
29.08 |
23.42 - 30.29 |
1.0251 times |
Mon 31 March 2025 |
29.30 (-17.56%) |
35.55 |
28.31 - 35.70 |
0.9282 times |
Fri 28 February 2025 |
35.54 (3.34%) |
33.88 |
31.56 - 36.17 |
1.0312 times |
Fri 31 January 2025 |
34.39 (4.66%) |
32.82 |
31.39 - 36.00 |
1.3392 times |
Tue 31 December 2024 |
32.86 (-44.4%) |
56.11 |
32.31 - 56.57 |
1.514 times |
Tue 26 November 2024 |
59.10 (33.02%) |
44.93 |
43.25 - 62.58 |
1.0977 times |
Thu 31 October 2024 |
44.43 (0%) |
44.35 |
39.94 - 47.21 |
0.7705 times |
Mon 30 September 2024 |
44.43 (-3.22%) |
45.80 |
41.97 - 53.29 |
0.8214 times |
Fri 30 August 2024 |
45.91 (-1.06%) |
44.88 |
40.97 - 49.36 |
0.7238 times |
Wed 31 July 2024 |
46.40 (7.61%) |
43.14 |
40.80 - 50.35 |
0.924 times |
DMA SMA EMA moving averages of Agios Pharmaceuticals AGIO
DMA (daily moving average) of Agios Pharmaceuticals AGIO
| DMA period | DMA value | | 5 day DMA | 30.11 | | 12 day DMA | 29.49 | | 20 day DMA | 29.32 | | 35 day DMA | 28.7 | | 50 day DMA | 28.68 | | 100 day DMA | 31.15 | | 150 day DMA | 36.04 | | 200 day DMA | 38.17 | EMA (exponential moving average) of Agios Pharmaceuticals AGIO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.18 | 29.85 | 29.68 | | 12 day EMA | 29.68 | 29.47 | 29.34 | | 20 day EMA | 29.39 | 29.24 | 29.14 | | 35 day EMA | 29.2 | 29.1 | 29.04 | | 50 day EMA | 29.05 | 28.98 | 28.93 |
SMA (simple moving average) of Agios Pharmaceuticals AGIO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.11 | 29.97 | 29.9 | | 12 day SMA | 29.49 | 29.2 | 29.02 | | 20 day SMA | 29.32 | 29.24 | 29.21 | | 35 day SMA | 28.7 | 28.55 | 28.43 | | 50 day SMA | 28.68 | 28.69 | 28.72 | | 100 day SMA | 31.15 | 31.18 | 31.2 | | 150 day SMA | 36.04 | 36.12 | 36.19 | | 200 day SMA | 38.17 | 38.23 | 38.29 |
|
|
