AgiosPharmaceuticals AGIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agios Pharmaceuticals AGIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AgiosPharmaceuticals

Strong Daily Stock price targets for AgiosPharmaceuticals AGIO are 38.81 and 40.55

Daily Target 1	37.38
Daily Target 2	38.5
Daily Target 3	39.123333333333
Daily Target 4	40.24
Daily Target 5	40.86

Daily price and volume Agios Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 17 July 2026	39.61 (2.3%)	38.02	38.01 - 39.75	0.9417 times
Thu 16 July 2026	38.72 (-2.88%)	39.70	38.26 - 39.70	0.8845 times
Wed 15 July 2026	39.87 (-0.13%)	39.54	38.98 - 40.15	0.7605 times
Tue 14 July 2026	39.92 (-1.55%)	40.48	39.49 - 40.54	0.8188 times
Mon 13 July 2026	40.55 (-1.65%)	40.67	39.43 - 41.10	0.8687 times
Fri 10 July 2026	41.23 (-3.67%)	42.93	40.26 - 42.93	0.5555 times
Thu 09 July 2026	42.80 (0.16%)	42.58	41.96 - 43.17	0.3988 times
Wed 08 July 2026	42.73 (-2.91%)	43.73	42.52 - 44.03	0.8141 times
Tue 07 July 2026	44.01 (17.71%)	39.38	39.38 - 44.09	3.3781 times
Mon 06 July 2026	37.39 (-0.51%)	37.17	36.77 - 37.69	0.5793 times
Thu 02 July 2026	37.58 (1.35%)	37.42	36.52 - 37.70	0.9626 times

Daily chart AgiosPharmaceuticals

Weekly price and charts AgiosPharmaceuticals

Strong weekly Stock price targets for AgiosPharmaceuticals AGIO are 37.27 and 40.36

Weekly Target 1	36.48
Weekly Target 2	38.05
Weekly Target 3	39.573333333333
Weekly Target 4	41.14
Weekly Target 5	42.66

Weekly price and volumes for Agios Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 17 July 2026	39.61 (-3.93%)	40.67	38.01 - 41.10	0.7595 times
Fri 10 July 2026	41.23 (9.71%)	37.17	36.77 - 44.09	1.0175 times
Thu 02 July 2026	37.58 (-0.84%)	37.58	36.35 - 38.38	0.7965 times
Fri 26 June 2026	37.90 (10.95%)	34.30	34.30 - 38.29	1.6782 times
Thu 18 June 2026	34.16 (15.95%)	29.69	29.27 - 34.45	1.2113 times
Fri 12 June 2026	29.46 (4.14%)	28.66	26.89 - 30.23	1.3338 times
Fri 05 June 2026	28.29 (-3.78%)	29.10	26.44 - 29.39	0.8311 times
Fri 29 May 2026	29.40 (4.48%)	28.25	27.51 - 30.53	0.9212 times
Fri 22 May 2026	28.14 (-0.11%)	28.16	27.45 - 29.10	0.6737 times
Fri 15 May 2026	28.17 (1.37%)	27.79	27.56 - 29.18	0.7772 times
Fri 08 May 2026	27.79 (3%)	27.40	26.51 - 28.21	0.5166 times

weekly chart AgiosPharmaceuticals

Monthly price and charts AgiosPharmaceuticals

Strong monthly Stock price targets for AgiosPharmaceuticals AGIO are 37.98 and 45.72

Monthly Target 1	32.28
Monthly Target 2	35.94
Monthly Target 3	40.016666666667
Monthly Target 4	43.68
Monthly Target 5	47.76

Monthly price and volumes Agios Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 17 July 2026	39.61 (6.74%)	37.06	36.35 - 44.09	0.446 times
Tue 30 June 2026	37.11 (26.22%)	29.10	26.44 - 38.31	1.1051 times
Fri 29 May 2026	29.40 (5%)	28.00	26.51 - 30.53	0.794 times
Thu 30 April 2026	28.00 (-17.23%)	33.89	24.29 - 36.16	1.2008 times
Tue 31 March 2026	33.83 (11.91%)	29.80	26.83 - 36.35	0.7975 times
Fri 27 February 2026	30.23 (10.17%)	27.18	26.04 - 31.02	0.7488 times
Fri 30 January 2026	27.44 (0.81%)	27.25	26.25 - 29.93	0.8195 times
Wed 31 December 2025	27.22 (-6.78%)	28.51	24.16 - 30.04	1.5432 times
Fri 28 November 2025	29.20 (-32.47%)	39.33	22.24 - 46.00	1.9654 times
Fri 31 October 2025	43.24 (7.72%)	40.09	39.32 - 44.25	0.5799 times
Tue 30 September 2025	40.14 (6.44%)	38.00	32.70 - 41.10	0.745 times

monthly chart AgiosPharmaceuticals

Indicator Analysis of AgiosPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of AgiosPharmaceuticals AGIO on MunafaSutra.com for free

DMA SMA EMA moving averages of Agios Pharmaceuticals AGIO

DMA (daily moving average) of Agios Pharmaceuticals AGIO

DMA period	DMA value
5 day DMA	39.73
12 day DMA	40.12
20 day DMA	38.59
35 day DMA	34.58
50 day DMA	32.66
100 day DMA	31.13
150 day DMA	29.93
200 day DMA	31.83

EMA (exponential moving average) of Agios Pharmaceuticals AGIO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	39.76	39.84	40.4
12 day EMA	39.42	39.39	39.51
20 day EMA	38.12	37.96	37.88
35 day EMA	35.78	35.55	35.36
50 day EMA	32.95	32.68	32.43

SMA (simple moving average) of Agios Pharmaceuticals AGIO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	39.73	40.06	40.87
12 day SMA	40.12	39.92	39.86
20 day SMA	38.59	38.27	37.92
35 day SMA	34.58	34.27	33.97
50 day SMA	32.66	32.41	32.18
100 day SMA	31.13	31.04	30.95
150 day SMA	29.93	29.85	29.77
200 day SMA	31.83	31.83	31.84