AgiosPharmaceuticals AGIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAgios Pharmaceuticals AGIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AgiosPharmaceuticals Strong Daily Stock price targets for AgiosPharmaceuticals AGIO are 25.85 and 27.77 | Daily Target 1 | 24.29 | | Daily Target 2 | 25.49 | | Daily Target 3 | 26.206666666667 | | Daily Target 4 | 27.41 | | Daily Target 5 | 28.13 |
Daily price and volume Agios Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
26.70 (5.49%) |
25.52 |
25.00 - 26.92 |
0.6662 times |
Thu 10 April 2025 |
25.31 (-3.69%) |
25.40 |
24.30 - 25.76 |
0.8703 times |
Wed 09 April 2025 |
26.28 (7.13%) |
24.04 |
23.42 - 27.08 |
1.3227 times |
Tue 08 April 2025 |
24.53 (-5.29%) |
26.70 |
24.03 - 26.98 |
0.8601 times |
Mon 07 April 2025 |
25.90 (0.54%) |
24.82 |
24.34 - 27.09 |
1.2784 times |
Fri 04 April 2025 |
25.76 (-7.04%) |
27.22 |
25.26 - 27.86 |
1.3414 times |
Thu 03 April 2025 |
27.71 (-2.57%) |
27.21 |
26.92 - 28.13 |
0.714 times |
Wed 02 April 2025 |
28.44 (3.8%) |
27.22 |
26.81 - 28.65 |
1.0749 times |
Tue 01 April 2025 |
27.40 (-6.48%) |
29.08 |
26.66 - 29.35 |
1.0536 times |
Mon 31 March 2025 |
29.30 (-3.24%) |
29.72 |
28.31 - 29.83 |
0.8184 times |
Fri 28 March 2025 |
30.28 (-0.39%) |
30.73 |
30.08 - 30.74 |
0.3691 times |
Weekly price and charts AgiosPharmaceuticals Strong weekly Stock price targets for AgiosPharmaceuticals AGIO are 25.06 and 28.73 | Weekly Target 1 | 22.07 | | Weekly Target 2 | 24.38 | | Weekly Target 3 | 25.736666666667 | | Weekly Target 4 | 28.05 | | Weekly Target 5 | 29.41 |
Weekly price and volumes for Agios Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
26.70 (3.65%) |
24.82 |
23.42 - 27.09 |
1.2959 times |
Fri 04 April 2025 |
25.76 (-14.93%) |
29.72 |
25.26 - 29.83 |
1.2971 times |
Fri 28 March 2025 |
30.28 (-3.26%) |
31.67 |
30.00 - 32.52 |
0.3306 times |
Fri 21 March 2025 |
31.30 (1.2%) |
30.93 |
30.64 - 32.90 |
1.2127 times |
Fri 14 March 2025 |
30.93 (-4.48%) |
31.67 |
30.91 - 33.07 |
0.9342 times |
Fri 07 March 2025 |
32.38 (-8.89%) |
35.55 |
32.32 - 35.70 |
0.9198 times |
Fri 28 February 2025 |
35.54 (0.91%) |
36.14 |
34.05 - 36.17 |
1.1665 times |
Fri 21 February 2025 |
35.22 (6.02%) |
33.50 |
33.18 - 35.30 |
0.8255 times |
Fri 14 February 2025 |
33.22 (-0.72%) |
33.53 |
31.56 - 34.68 |
1.2027 times |
Fri 07 February 2025 |
33.46 (-2.7%) |
33.88 |
32.87 - 35.09 |
0.815 times |
Fri 31 January 2025 |
34.39 (-0.2%) |
33.82 |
32.59 - 35.25 |
0.7544 times |
Monthly price and charts AgiosPharmaceuticals Strong monthly Stock price targets for AgiosPharmaceuticals AGIO are 22.1 and 28.03 | Monthly Target 1 | 20.56 | | Monthly Target 2 | 23.63 | | Monthly Target 3 | 26.49 | | Monthly Target 4 | 29.56 | | Monthly Target 5 | 32.42 |
Monthly price and volumes Agios Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
26.70 (-8.87%) |
29.08 |
23.42 - 29.35 |
0.6272 times |
Mon 31 March 2025 |
29.30 (-17.56%) |
35.55 |
28.31 - 35.70 |
0.9508 times |
Fri 28 February 2025 |
35.54 (3.34%) |
33.88 |
31.56 - 36.17 |
1.0563 times |
Fri 31 January 2025 |
34.39 (4.66%) |
32.82 |
31.39 - 36.00 |
1.3718 times |
Tue 31 December 2024 |
32.86 (-44.4%) |
56.11 |
32.31 - 56.57 |
1.5509 times |
Tue 26 November 2024 |
59.10 (33.02%) |
44.93 |
43.25 - 62.58 |
1.1244 times |
Thu 31 October 2024 |
44.43 (0%) |
44.35 |
39.94 - 47.21 |
0.7893 times |
Mon 30 September 2024 |
44.43 (-3.22%) |
45.80 |
41.97 - 53.29 |
0.8414 times |
Fri 30 August 2024 |
45.91 (-1.06%) |
44.88 |
40.97 - 49.36 |
0.7414 times |
Wed 31 July 2024 |
46.40 (7.61%) |
43.14 |
40.80 - 50.35 |
0.9465 times |
Fri 28 June 2024 |
43.12 (18.66%) |
36.87 |
36.39 - 49.06 |
1.48 times |
DMA SMA EMA moving averages of Agios Pharmaceuticals AGIO
DMA (daily moving average) of Agios Pharmaceuticals AGIO
| DMA period | DMA value | | 5 day DMA | 25.74 | | 12 day DMA | 27.33 | | 20 day DMA | 29.06 | | 35 day DMA | 31.08 | | 50 day DMA | 31.88 | | 100 day DMA | 36.98 | | 150 day DMA | 39.56 | | 200 day DMA | 40.93 | EMA (exponential moving average) of Agios Pharmaceuticals AGIO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.19 | 25.94 | 26.25 | | 12 day EMA | 27.33 | 27.45 | 27.84 | | 20 day EMA | 28.55 | 28.74 | 29.1 | | 35 day EMA | 30.06 | 30.26 | 30.55 | | 50 day EMA | 31.47 | 31.66 | 31.92 |
SMA (simple moving average) of Agios Pharmaceuticals AGIO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.74 | 25.56 | 26.04 | | 12 day SMA | 27.33 | 27.8 | 28.3 | | 20 day SMA | 29.06 | 29.32 | 29.67 | | 35 day SMA | 31.08 | 31.29 | 31.53 | | 50 day SMA | 31.88 | 32.02 | 32.19 | | 100 day SMA | 36.98 | 37.23 | 37.45 | | 150 day SMA | 39.56 | 39.68 | 39.83 | | 200 day SMA | 40.93 | 41.01 | 41.1 |
|
|
