AgiosPharmaceuticals AGIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agios Pharmaceuticals AGIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AgiosPharmaceuticals

Strong Daily Stock price targets for AgiosPharmaceuticals AGIO are 33.84 and 35.08

Daily Target 1	32.81
Daily Target 2	33.63
Daily Target 3	34.05
Daily Target 4	34.87
Daily Target 5	35.29

Daily price and volume Agios Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 15 April 2026	34.45 (3.45%)	33.28	33.23 - 34.47	0.5542 times
Tue 14 April 2026	33.30 (0.45%)	33.14	32.92 - 33.90	0.6321 times
Mon 13 April 2026	33.15 (0.7%)	32.92	32.83 - 33.61	0.6721 times
Fri 10 April 2026	32.92 (0%)	32.97	32.47 - 33.17	0.7413 times
Thu 09 April 2026	32.92 (-2.52%)	33.53	32.59 - 33.53	0.8406 times
Wed 08 April 2026	33.77 (-3.82%)	35.43	33.68 - 35.99	1.1975 times
Tue 07 April 2026	35.11 (0.89%)	34.80	34.48 - 35.31	1.4373 times
Mon 06 April 2026	34.80 (-1.14%)	35.46	34.56 - 35.98	1.0353 times
Thu 02 April 2026	35.20 (2.95%)	33.97	33.52 - 35.35	1.3809 times
Wed 01 April 2026	34.19 (1.06%)	33.89	33.87 - 36.16	1.5086 times
Tue 31 March 2026	33.83 (14.25%)	33.72	33.67 - 36.35	3.494 times

Daily chart AgiosPharmaceuticals

Weekly price and charts AgiosPharmaceuticals

Strong weekly Stock price targets for AgiosPharmaceuticals AGIO are 33.64 and 35.28

Weekly Target 1	32.28
Weekly Target 2	33.36
Weekly Target 3	33.916666666667
Weekly Target 4	35
Weekly Target 5	35.56

Weekly price and volumes for Agios Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 15 April 2026	34.45 (4.65%)	32.92	32.83 - 34.47	0.5252 times
Fri 10 April 2026	32.92 (-6.48%)	35.46	32.47 - 35.99	1.4843 times
Thu 02 April 2026	35.20 (19.61%)	29.43	29.03 - 36.35	2.0289 times
Fri 27 March 2026	29.43 (5.56%)	28.19	27.40 - 30.87	1.164 times
Fri 20 March 2026	27.88 (0.11%)	27.71	27.49 - 29.45	0.5 times
Fri 13 March 2026	27.85 (1.38%)	27.53	27.00 - 28.97	0.7427 times
Fri 06 March 2026	27.47 (-9.13%)	29.80	26.83 - 30.34	1.3467 times
Fri 27 February 2026	30.23 (3.35%)	29.29	29.01 - 31.02	1.1854 times
Fri 20 February 2026	29.25 (4.61%)	27.80	27.07 - 29.28	0.8446 times
Fri 13 February 2026	27.96 (0%)	28.71	27.76 - 28.97	0.1781 times
Fri 13 February 2026	27.96 (5.39%)	26.45	26.04 - 28.97	1.0998 times

weekly chart AgiosPharmaceuticals

Monthly price and charts AgiosPharmaceuticals

Strong monthly Stock price targets for AgiosPharmaceuticals AGIO are 33.46 and 37.15

Monthly Target 1	30.67
Monthly Target 2	32.56
Monthly Target 3	34.36
Monthly Target 4	36.25
Monthly Target 5	38.05

Monthly price and volumes Agios Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 15 April 2026	34.45 (1.83%)	33.89	32.47 - 36.16	0.5061 times
Tue 31 March 2026	33.83 (11.91%)	29.80	26.83 - 36.35	0.8893 times
Fri 27 February 2026	30.23 (10.17%)	27.18	26.04 - 31.02	0.8351 times
Fri 30 January 2026	27.44 (0.81%)	27.25	26.25 - 29.93	0.9138 times
Wed 31 December 2025	27.22 (-6.78%)	28.51	24.16 - 30.04	1.7209 times
Fri 28 November 2025	29.20 (-32.47%)	39.33	22.24 - 46.00	2.1917 times
Fri 31 October 2025	43.24 (7.72%)	40.09	39.32 - 44.25	0.6466 times
Tue 30 September 2025	40.14 (6.44%)	38.00	32.70 - 41.10	0.8308 times
Fri 29 August 2025	37.71 (1.32%)	37.27	34.32 - 40.10	0.6984 times
Thu 31 July 2025	37.22 (11.91%)	33.11	32.87 - 41.74	0.7672 times
Mon 30 June 2025	33.26 (3.65%)	32.29	32.22 - 35.88	0.5374 times

monthly chart AgiosPharmaceuticals

Indicator Analysis of AgiosPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of AgiosPharmaceuticals AGIO on MunafaSutra.com for free

DMA SMA EMA moving averages of Agios Pharmaceuticals AGIO

DMA (daily moving average) of Agios Pharmaceuticals AGIO

DMA period	DMA value
5 day DMA	33.35
12 day DMA	33.6
20 day DMA	31.67
35 day DMA	30.4
50 day DMA	29.64
100 day DMA	28.45
150 day DMA	32.53
200 day DMA	33.79

EMA (exponential moving average) of Agios Pharmaceuticals AGIO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.69	33.31	33.32
12 day EMA	33.03	32.77	32.67
20 day EMA	32.16	31.92	31.77
35 day EMA	31.04	30.84	30.7
50 day EMA	29.89	29.7	29.55

SMA (simple moving average) of Agios Pharmaceuticals AGIO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.35	33.21	33.57
12 day SMA	33.6	33.19	32.91
20 day SMA	31.67	31.39	31.11
35 day SMA	30.4	30.28	30.16
50 day SMA	29.64	29.51	29.4
100 day SMA	28.45	28.56	28.68
150 day SMA	32.53	32.54	32.56
200 day SMA	33.79	33.79	33.79