AgiosPharmaceuticals AGIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agios Pharmaceuticals AGIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AgiosPharmaceuticals

Strong Daily Stock price targets for AgiosPharmaceuticals AGIO are 33.71 and 34.84

Daily Target 1	32.79
Daily Target 2	33.5
Daily Target 3	33.92
Daily Target 4	34.63
Daily Target 5	35.05

Daily price and volume Agios Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 01 September 2026	34.21 (1.57%)	33.60	33.21 - 34.34	1.0638 times
Mon 31 August 2026	33.68 (1.08%)	33.09	32.93 - 33.87	1.2735 times
Fri 28 August 2026	33.32 (-2.8%)	33.94	33.27 - 34.36	0.5965 times
Thu 27 August 2026	34.28 (0.85%)	33.94	33.61 - 34.81	1.1494 times
Wed 26 August 2026	33.99 (0.27%)	33.84	33.24 - 34.43	0.932 times
Tue 25 August 2026	33.90 (3.86%)	32.85	32.84 - 34.26	0.8517 times
Mon 24 August 2026	32.64 (-1.36%)	33.25	32.61 - 33.25	0.7296 times
Fri 21 August 2026	33.09 (-1.61%)	33.62	32.95 - 34.09	0.6628 times
Thu 20 August 2026	33.63 (-4.24%)	34.64	33.61 - 35.09	0.8004 times
Wed 19 August 2026	35.12 (2.09%)	35.40	34.57 - 35.98	1.9402 times
Tue 18 August 2026	34.40 (2.29%)	33.53	33.46 - 34.83	1.3633 times

Daily chart AgiosPharmaceuticals

Weekly price and charts AgiosPharmaceuticals

Strong weekly Stock price targets for AgiosPharmaceuticals AGIO are 33.57 and 34.98

Weekly Target 1	32.42
Weekly Target 2	33.31
Weekly Target 3	33.826666666667
Weekly Target 4	34.72
Weekly Target 5	35.24

Weekly price and volumes for Agios Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 01 September 2026	34.21 (2.67%)	33.09	32.93 - 34.34	0.444 times
Fri 28 August 2026	33.32 (0.7%)	33.25	32.61 - 34.81	0.809 times
Fri 21 August 2026	33.09 (-1.4%)	33.66	32.95 - 35.98	1.1167 times
Fri 14 August 2026	33.56 (4%)	31.87	31.71 - 34.65	1.1547 times
Fri 07 August 2026	32.27 (7.5%)	30.78	29.32 - 32.61	1.2569 times
Fri 31 July 2026	30.02 (-17.44%)	37.04	29.15 - 38.74	1.7918 times
Fri 24 July 2026	36.36 (0%)	36.46	35.61 - 36.67	0.1941 times
Fri 24 July 2026	36.36 (-8.2%)	39.69	35.09 - 40.50	1.4411 times
Fri 17 July 2026	39.61 (-3.93%)	40.67	38.01 - 41.10	0.7658 times
Fri 10 July 2026	41.23 (9.71%)	37.17	36.77 - 44.09	1.0259 times
Thu 02 July 2026	37.58 (-0.84%)	37.58	36.35 - 38.38	0.8031 times

weekly chart AgiosPharmaceuticals

Monthly price and charts AgiosPharmaceuticals

Strong monthly Stock price targets for AgiosPharmaceuticals AGIO are 33.71 and 34.84

Monthly Target 1	32.79
Monthly Target 2	33.5
Monthly Target 3	33.92
Monthly Target 4	34.63
Monthly Target 5	35.05

Monthly price and volumes Agios Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 01 September 2026	34.21 (1.57%)	33.60	33.21 - 34.34	0.0447 times
Mon 31 August 2026	33.68 (12.19%)	30.78	29.32 - 35.98	1.0138 times
Fri 31 July 2026	30.02 (-19.11%)	37.06	29.15 - 44.09	1.2482 times
Tue 30 June 2026	37.11 (26.22%)	29.10	26.44 - 38.31	1.213 times
Fri 29 May 2026	29.40 (5%)	28.00	26.51 - 30.53	0.8715 times
Thu 30 April 2026	28.00 (-17.23%)	33.89	24.29 - 36.16	1.318 times
Tue 31 March 2026	33.83 (11.91%)	29.80	26.83 - 36.35	0.8753 times
Fri 27 February 2026	30.23 (10.17%)	27.18	26.04 - 31.02	0.822 times
Fri 30 January 2026	27.44 (0.81%)	27.25	26.25 - 29.93	0.8995 times
Wed 31 December 2025	27.22 (-6.78%)	28.51	24.16 - 30.04	1.6939 times
Fri 28 November 2025	29.20 (-32.47%)	39.33	22.24 - 46.00	2.1573 times

monthly chart AgiosPharmaceuticals

Indicator Analysis of AgiosPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of AgiosPharmaceuticals AGIO on MunafaSutra.com for free

DMA SMA EMA moving averages of Agios Pharmaceuticals AGIO

DMA (daily moving average) of Agios Pharmaceuticals AGIO

DMA period	DMA value
5 day DMA	33.9
12 day DMA	33.82
20 day DMA	33.42
35 day DMA	34.34
50 day DMA	35.81
100 day DMA	32.41
150 day DMA	31.4
200 day DMA	30.54

EMA (exponential moving average) of Agios Pharmaceuticals AGIO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.86	33.69	33.69
12 day EMA	33.75	33.67	33.67
20 day EMA	33.86	33.82	33.84
35 day EMA	34.63	34.65	34.71
50 day EMA	35.47	35.52	35.6

SMA (simple moving average) of Agios Pharmaceuticals AGIO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.9	33.83	33.63
12 day SMA	33.82	33.77	33.75
20 day SMA	33.42	33.29	33.13
35 day SMA	34.34	34.51	34.68
50 day SMA	35.81	35.84	35.87
100 day SMA	32.41	32.4	32.39
150 day SMA	31.4	31.36	31.32
200 day SMA	30.54	30.59	30.63