AgiosPharmaceuticals AGIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAgios Pharmaceuticals AGIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AgiosPharmaceuticals Strong Daily Stock price targets for AgiosPharmaceuticals AGIO are 23.83 and 24.89 | Daily Target 1 | 23.61 | | Daily Target 2 | 24.04 | | Daily Target 3 | 24.673333333333 | | Daily Target 4 | 25.1 | | Daily Target 5 | 25.73 |
Daily price and volume Agios Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
24.46 (-1.09%) |
25.07 |
24.25 - 25.31 |
2.5364 times |
Thu 18 December 2025 |
24.73 (-2.83%) |
25.78 |
24.60 - 26.22 |
0.7896 times |
Wed 17 December 2025 |
25.45 (-2.45%) |
26.19 |
25.41 - 26.36 |
0.9529 times |
Tue 16 December 2025 |
26.09 (-2.83%) |
26.72 |
25.98 - 26.90 |
0.6985 times |
Mon 15 December 2025 |
26.85 (-1.54%) |
27.60 |
26.52 - 27.95 |
0.7951 times |
Fri 12 December 2025 |
27.27 (-0.69%) |
27.52 |
26.78 - 27.67 |
0.8088 times |
Thu 11 December 2025 |
27.46 (-1.93%) |
27.84 |
27.26 - 28.25 |
1.0161 times |
Wed 10 December 2025 |
28.00 (4.28%) |
27.03 |
26.86 - 28.61 |
1.0958 times |
Tue 09 December 2025 |
26.85 (-1.58%) |
27.42 |
26.80 - 27.64 |
0.6742 times |
Mon 08 December 2025 |
27.28 (-1.62%) |
27.60 |
27.12 - 28.58 |
0.6326 times |
Fri 05 December 2025 |
27.73 (1.13%) |
27.56 |
27.06 - 27.95 |
0.5716 times |
Weekly price and charts AgiosPharmaceuticals Strong weekly Stock price targets for AgiosPharmaceuticals AGIO are 22.51 and 26.21 | Weekly Target 1 | 21.85 | | Weekly Target 2 | 23.16 | | Weekly Target 3 | 25.553333333333 | | Weekly Target 4 | 26.86 | | Weekly Target 5 | 29.25 |
Weekly price and volumes for Agios Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
24.46 (-10.3%) |
27.60 |
24.25 - 27.95 |
1.1873 times |
Fri 12 December 2025 |
27.27 (-1.66%) |
27.60 |
26.78 - 28.61 |
0.8695 times |
Fri 05 December 2025 |
27.73 (-5.03%) |
28.51 |
26.81 - 28.55 |
0.8995 times |
Fri 28 November 2025 |
29.20 (15.69%) |
25.56 |
24.96 - 29.46 |
1.234 times |
Fri 21 November 2025 |
25.24 (-42.18%) |
43.59 |
22.24 - 46.00 |
4.205 times |
Fri 14 November 2025 |
43.65 (7.33%) |
41.02 |
41.00 - 44.55 |
0.4685 times |
Fri 07 November 2025 |
40.67 (-5.94%) |
39.33 |
38.90 - 41.48 |
0.2729 times |
Fri 31 October 2025 |
43.24 (0%) |
42.86 |
42.26 - 43.72 |
0.1016 times |
Fri 31 October 2025 |
43.24 (-0.21%) |
43.39 |
40.18 - 44.25 |
0.4816 times |
Fri 24 October 2025 |
43.33 (2.36%) |
43.05 |
41.24 - 43.67 |
0.2801 times |
Fri 17 October 2025 |
42.33 (4.24%) |
40.61 |
39.71 - 43.69 |
0.4324 times |
Monthly price and charts AgiosPharmaceuticals Strong monthly Stock price targets for AgiosPharmaceuticals AGIO are 22.18 and 26.54 | Monthly Target 1 | 21.41 | | Monthly Target 2 | 22.94 | | Monthly Target 3 | 25.773333333333 | | Monthly Target 4 | 27.3 | | Monthly Target 5 | 30.13 |
Monthly price and volumes Agios Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
24.46 (-16.23%) |
28.51 |
24.25 - 28.61 |
1.2238 times |
Fri 28 November 2025 |
29.20 (-32.47%) |
39.33 |
22.24 - 46.00 |
2.5585 times |
Fri 31 October 2025 |
43.24 (7.72%) |
40.09 |
39.32 - 44.25 |
0.7549 times |
Tue 30 September 2025 |
40.14 (6.44%) |
38.00 |
32.70 - 41.10 |
0.9698 times |
Fri 29 August 2025 |
37.71 (1.32%) |
37.27 |
34.32 - 40.10 |
0.8153 times |
Thu 31 July 2025 |
37.22 (11.91%) |
33.11 |
32.87 - 41.74 |
0.8956 times |
Mon 30 June 2025 |
33.26 (3.65%) |
32.29 |
32.22 - 35.88 |
0.6274 times |
Fri 30 May 2025 |
32.09 (8.08%) |
29.20 |
27.19 - 32.48 |
0.6642 times |
Wed 30 April 2025 |
29.69 (1.33%) |
29.08 |
23.42 - 30.29 |
0.7821 times |
Mon 31 March 2025 |
29.30 (-17.56%) |
35.55 |
28.31 - 35.70 |
0.7083 times |
Fri 28 February 2025 |
35.54 (3.34%) |
33.88 |
31.56 - 36.17 |
0.7868 times |
DMA SMA EMA moving averages of Agios Pharmaceuticals AGIO
DMA (daily moving average) of Agios Pharmaceuticals AGIO
| DMA period | DMA value | | 5 day DMA | 25.52 | | 12 day DMA | 26.63 | | 20 day DMA | 27.01 | | 35 day DMA | 32.6 | | 50 day DMA | 35.46 | | 100 day DMA | 36.62 | | 150 day DMA | 36.1 | | 200 day DMA | 34.32 | EMA (exponential moving average) of Agios Pharmaceuticals AGIO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.38 | 25.84 | 26.39 | | 12 day EMA | 26.62 | 27.01 | 27.42 | | 20 day EMA | 28.27 | 28.67 | 29.08 | | 35 day EMA | 31.34 | 31.75 | 32.16 | | 50 day EMA | 34.94 | 35.37 | 35.8 |
SMA (simple moving average) of Agios Pharmaceuticals AGIO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.52 | 26.08 | 26.62 | | 12 day SMA | 26.63 | 26.89 | 27.07 | | 20 day SMA | 27.01 | 27.02 | 26.9 | | 35 day SMA | 32.6 | 33.13 | 33.62 | | 50 day SMA | 35.46 | 35.81 | 36.17 | | 100 day SMA | 36.62 | 36.75 | 36.88 | | 150 day SMA | 36.1 | 36.13 | 36.15 | | 200 day SMA | 34.32 | 34.36 | 34.41 |
|
|
