EW SSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIE W SSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets EW Strong Daily Stock price targets for EW SSP are 2.96 and 3.16 | Daily Target 1 | 2.8 | | Daily Target 2 | 2.92 | | Daily Target 3 | 2.9966666666667 | | Daily Target 4 | 3.12 | | Daily Target 5 | 3.2 |
Daily price and volume E W
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
3.05 (3.74%) |
2.88 |
2.87 - 3.07 |
0.7507 times |
Mon 30 June 2025 |
2.94 (5.38%) |
2.83 |
2.76 - 2.96 |
0.949 times |
Fri 27 June 2025 |
2.79 (-2.11%) |
2.87 |
2.70 - 2.87 |
0.9934 times |
Thu 26 June 2025 |
2.85 (-4.36%) |
2.99 |
2.84 - 3.01 |
0.6582 times |
Wed 25 June 2025 |
2.98 (-2.61%) |
3.05 |
2.93 - 3.08 |
0.587 times |
Tue 24 June 2025 |
3.06 (-0.33%) |
3.12 |
3.02 - 3.17 |
0.5637 times |
Mon 23 June 2025 |
3.07 (-1.6%) |
3.14 |
2.94 - 3.14 |
0.9052 times |
Fri 20 June 2025 |
3.12 (6.48%) |
3.00 |
2.94 - 3.22 |
2.5483 times |
Wed 18 June 2025 |
2.93 (3.17%) |
2.83 |
2.79 - 3.11 |
1.1563 times |
Tue 17 June 2025 |
2.84 (9.23%) |
2.88 |
2.75 - 2.93 |
0.8882 times |
Fri 13 June 2025 |
2.60 (4%) |
2.43 |
2.42 - 2.66 |
0.8934 times |
Weekly price and charts EW Strong weekly Stock price targets for EW SSP are 2.91 and 3.22 | Weekly Target 1 | 2.65 | | Weekly Target 2 | 2.85 | | Weekly Target 3 | 2.96 | | Weekly Target 4 | 3.16 | | Weekly Target 5 | 3.27 |
Weekly price and volumes for E W
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
3.05 (9.32%) |
2.83 |
2.76 - 3.07 |
0.4153 times |
Fri 27 June 2025 |
2.79 (-10.58%) |
3.14 |
2.70 - 3.17 |
0.906 times |
Fri 20 June 2025 |
3.12 (20%) |
2.88 |
2.75 - 3.22 |
1.1223 times |
Fri 13 June 2025 |
2.60 (20.37%) |
2.30 |
2.30 - 2.93 |
1.504 times |
Fri 06 June 2025 |
2.16 (-2.7%) |
2.20 |
2.08 - 2.40 |
1.0149 times |
Fri 30 May 2025 |
2.22 (3.26%) |
2.21 |
2.18 - 2.44 |
0.6791 times |
Fri 23 May 2025 |
2.15 (-7.73%) |
2.35 |
2.02 - 2.42 |
0.9119 times |
Fri 16 May 2025 |
2.33 (0.43%) |
2.42 |
2.20 - 2.64 |
1.1462 times |
Fri 09 May 2025 |
2.32 (-5.31%) |
2.44 |
2.24 - 2.69 |
1.0387 times |
Fri 02 May 2025 |
2.45 (16.67%) |
2.10 |
1.91 - 2.47 |
1.2616 times |
Fri 25 April 2025 |
2.10 (-3.23%) |
2.15 |
2.01 - 2.21 |
0.35 times |
Monthly price and charts EW Strong monthly Stock price targets for EW SSP are 2.96 and 3.16 | Monthly Target 1 | 2.8 | | Monthly Target 2 | 2.92 | | Monthly Target 3 | 2.9966666666667 | | Monthly Target 4 | 3.12 | | Monthly Target 5 | 3.2 |
Monthly price and volumes E W
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
3.05 (3.74%) |
2.88 |
2.87 - 3.07 |
0.0406 times |
Mon 30 June 2025 |
2.94 (32.43%) |
2.20 |
2.08 - 3.22 |
1.0578 times |
Fri 30 May 2025 |
2.22 (10.45%) |
1.98 |
1.91 - 2.69 |
0.9806 times |
Wed 30 April 2025 |
2.01 (-32.09%) |
2.93 |
1.95 - 3.14 |
1.0232 times |
Mon 31 March 2025 |
2.96 (82.72%) |
1.64 |
1.36 - 3.81 |
3.088 times |
Fri 28 February 2025 |
1.62 (-13.83%) |
1.80 |
1.58 - 2.02 |
0.5137 times |
Fri 31 January 2025 |
1.88 (-14.93%) |
2.26 |
1.87 - 2.77 |
0.6225 times |
Tue 31 December 2024 |
2.21 (15.1%) |
2.33 |
1.82 - 2.53 |
0.6161 times |
Tue 26 November 2024 |
1.92 (-42.86%) |
3.45 |
1.71 - 4.06 |
1.2709 times |
Thu 31 October 2024 |
3.36 (49.33%) |
2.27 |
2.12 - 3.64 |
0.7866 times |
Mon 30 September 2024 |
2.25 (14.21%) |
1.95 |
1.68 - 2.43 |
0.9316 times |
DMA SMA EMA moving averages of E W SSP
DMA (daily moving average) of E W SSP
| DMA period | DMA value | | 5 day DMA | 2.92 | | 12 day DMA | 2.89 | | 20 day DMA | 2.69 | | 35 day DMA | 2.52 | | 50 day DMA | 2.43 | | 100 day DMA | 2.31 | | 150 day DMA | 2.24 | | 200 day DMA | 2.27 | EMA (exponential moving average) of E W SSP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.96 | 2.91 | 2.89 | | 12 day EMA | 2.86 | 2.82 | 2.8 | | 20 day EMA | 2.74 | 2.71 | 2.69 | | 35 day EMA | 2.61 | 2.58 | 2.56 | | 50 day EMA | 2.45 | 2.43 | 2.41 |
SMA (simple moving average) of E W SSP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.92 | 2.92 | 2.95 | | 12 day SMA | 2.89 | 2.86 | 2.85 | | 20 day SMA | 2.69 | 2.65 | 2.62 | | 35 day SMA | 2.52 | 2.51 | 2.49 | | 50 day SMA | 2.43 | 2.41 | 2.39 | | 100 day SMA | 2.31 | 2.29 | 2.28 | | 150 day SMA | 2.24 | 2.23 | 2.23 | | 200 day SMA | 2.27 | 2.26 | 2.25 |
|
|
