EW SSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIE W SSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets EW Strong Daily Stock price targets for EW SSP are 2.95 and 3.04 | Daily Target 1 | 2.88 | | Daily Target 2 | 2.94 | | Daily Target 3 | 2.9733333333333 | | Daily Target 4 | 3.03 | | Daily Target 5 | 3.06 |
Daily price and volume E W
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2.99 (0.67%) |
2.99 |
2.92 - 3.01 |
0.4216 times |
Thu 28 August 2025 |
2.97 (-3.88%) |
3.14 |
2.92 - 3.14 |
0.6594 times |
Wed 27 August 2025 |
3.09 (-0.64%) |
3.12 |
3.07 - 3.16 |
0.6999 times |
Tue 26 August 2025 |
3.11 (-2.81%) |
3.20 |
3.10 - 3.24 |
0.4801 times |
Mon 25 August 2025 |
3.20 (-3.32%) |
3.31 |
3.08 - 3.31 |
0.9819 times |
Fri 22 August 2025 |
3.31 (5.41%) |
3.17 |
3.13 - 3.32 |
1.26 times |
Thu 21 August 2025 |
3.14 (7.9%) |
2.90 |
2.85 - 3.20 |
1.4538 times |
Wed 20 August 2025 |
2.91 (-2.02%) |
2.93 |
2.74 - 2.95 |
1.0981 times |
Tue 19 August 2025 |
2.97 (3.13%) |
2.90 |
2.90 - 3.16 |
2.0955 times |
Mon 18 August 2025 |
2.88 (-1.37%) |
2.91 |
2.85 - 2.94 |
0.8497 times |
Fri 15 August 2025 |
2.92 (-2.01%) |
3.00 |
2.91 - 3.04 |
1.4183 times |
Weekly price and charts EW Strong weekly Stock price targets for EW SSP are 2.76 and 3.15 | Weekly Target 1 | 2.68 | | Weekly Target 2 | 2.84 | | Weekly Target 3 | 3.0733333333333 | | Weekly Target 4 | 3.23 | | Weekly Target 5 | 3.46 |
Weekly price and volumes for E W
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2.99 (-9.67%) |
3.31 |
2.92 - 3.31 |
0.4912 times |
Fri 22 August 2025 |
3.31 (13.36%) |
2.91 |
2.74 - 3.32 |
1.0234 times |
Fri 15 August 2025 |
2.92 (15.87%) |
2.58 |
2.49 - 3.37 |
1.7182 times |
Fri 08 August 2025 |
2.52 (-13.1%) |
2.98 |
2.45 - 3.20 |
1.0193 times |
Fri 01 August 2025 |
2.90 (-12.91%) |
3.33 |
2.79 - 3.40 |
0.6686 times |
Fri 25 July 2025 |
3.33 (1.83%) |
3.27 |
3.09 - 3.40 |
0.8006 times |
Fri 18 July 2025 |
3.27 (-13.03%) |
3.66 |
3.05 - 3.84 |
0.9366 times |
Fri 11 July 2025 |
3.76 (13.25%) |
3.25 |
3.23 - 4.17 |
1.7299 times |
Thu 03 July 2025 |
3.32 (19%) |
2.83 |
2.76 - 3.37 |
0.7413 times |
Fri 27 June 2025 |
2.79 (-10.58%) |
3.14 |
2.70 - 3.17 |
0.8709 times |
Fri 20 June 2025 |
3.12 (20%) |
2.88 |
2.75 - 3.22 |
1.0789 times |
Monthly price and charts EW Strong monthly Stock price targets for EW SSP are 2.72 and 3.64 | Monthly Target 1 | 2.02 | | Monthly Target 2 | 2.5 | | Monthly Target 3 | 2.9366666666667 | | Monthly Target 4 | 3.42 | | Monthly Target 5 | 3.86 |
Monthly price and volumes E W
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2.99 (0%) |
2.92 |
2.45 - 3.37 |
0.901 times |
Thu 31 July 2025 |
2.99 (1.7%) |
2.88 |
2.87 - 4.17 |
0.9261 times |
Mon 30 June 2025 |
2.94 (32.43%) |
2.20 |
2.08 - 3.22 |
0.9425 times |
Fri 30 May 2025 |
2.22 (10.45%) |
1.98 |
1.91 - 2.69 |
0.8737 times |
Wed 30 April 2025 |
2.01 (-32.09%) |
2.93 |
1.95 - 3.14 |
0.9116 times |
Mon 31 March 2025 |
2.96 (82.72%) |
1.64 |
1.36 - 3.81 |
2.7514 times |
Fri 28 February 2025 |
1.62 (-13.83%) |
1.80 |
1.58 - 2.02 |
0.4577 times |
Fri 31 January 2025 |
1.88 (-14.93%) |
2.26 |
1.87 - 2.77 |
0.5547 times |
Tue 31 December 2024 |
2.21 (15.1%) |
2.33 |
1.82 - 2.53 |
0.549 times |
Tue 26 November 2024 |
1.92 (-42.86%) |
3.45 |
1.71 - 4.06 |
1.1324 times |
Thu 31 October 2024 |
3.36 (49.33%) |
2.27 |
2.12 - 3.64 |
0.7009 times |
DMA SMA EMA moving averages of E W SSP
DMA (daily moving average) of E W SSP
| DMA period | DMA value | | 5 day DMA | 3.07 | | 12 day DMA | 3.04 | | 20 day DMA | 2.98 | | 35 day DMA | 3.14 | | 50 day DMA | 3.16 | | 100 day DMA | 2.72 | | 150 day DMA | 2.53 | | 200 day DMA | 2.44 | EMA (exponential moving average) of E W SSP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.04 | 3.06 | 3.11 | | 12 day EMA | 3.04 | 3.05 | 3.07 | | 20 day EMA | 3.04 | 3.05 | 3.06 | | 35 day EMA | 3.06 | 3.06 | 3.07 | | 50 day EMA | 3.11 | 3.12 | 3.13 |
SMA (simple moving average) of E W SSP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.07 | 3.14 | 3.17 | | 12 day SMA | 3.04 | 3.05 | 3.06 | | 20 day SMA | 2.98 | 2.98 | 2.99 | | 35 day SMA | 3.14 | 3.17 | 3.2 | | 50 day SMA | 3.16 | 3.16 | 3.15 | | 100 day SMA | 2.72 | 2.71 | 2.71 | | 150 day SMA | 2.53 | 2.53 | 2.52 | | 200 day SMA | 2.44 | 2.44 | 2.44 |
|
|
