Use Dark Theme
bell notificationshomepagelogin

EW SSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

E W SSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets EW

Strong Daily Stock price targets for EW SSP are 2.18 and 2.47

Daily Target 12.12
Daily Target 22.24
Daily Target 32.4133333333333
Daily Target 42.53
Daily Target 52.7

Daily price and volume E W

Date Closing Open Range Volume
Wed 06 November 2024 2.35 (2.62%) 2.44 2.30 - 2.59 1.532 times
Tue 05 November 2024 2.29 (0.88%) 2.19 2.04 - 2.31 1.7593 times
Mon 04 November 2024 2.27 (-35.51%) 3.80 2.12 - 4.06 3.5874 times
Fri 01 November 2024 3.52 (4.76%) 3.45 3.30 - 3.54 0.5418 times
Thu 31 October 2024 3.36 (1.2%) 3.38 3.20 - 3.40 0.3646 times
Wed 30 October 2024 3.32 (10.3%) 3.03 2.98 - 3.64 0.7697 times
Tue 29 October 2024 3.01 (10.66%) 2.70 2.69 - 3.19 0.6063 times
Mon 28 October 2024 2.72 (10.12%) 2.50 2.50 - 2.74 0.2925 times
Fri 25 October 2024 2.47 (-3.52%) 2.61 2.47 - 2.68 0.3269 times
Thu 24 October 2024 2.56 (1.59%) 2.53 2.52 - 2.59 0.2194 times
Wed 23 October 2024 2.52 (-3.45%) 2.57 2.46 - 2.59 0.2087 times

 Daily chart EW

Weekly price and charts EW

Strong weekly Stock price targets for EW SSP are 1.19 and 3.21

Weekly Target 10.8
Weekly Target 21.57
Weekly Target 32.8166666666667
Weekly Target 43.59
Weekly Target 54.84

Weekly price and volumes for E W

Date Closing Open Range Volume
Wed 06 November 2024 2.35 (-33.24%) 3.80 2.04 - 4.06 2.1948 times
Fri 01 November 2024 3.52 (42.51%) 2.50 2.50 - 3.64 0.8216 times
Fri 25 October 2024 2.47 (-13.94%) 2.87 2.46 - 2.87 0.4282 times
Fri 18 October 2024 2.87 (3.99%) 2.75 2.45 - 3.11 0.7842 times
Fri 11 October 2024 2.76 (6.98%) 2.55 2.39 - 2.79 0.7324 times
Fri 04 October 2024 2.58 (9.79%) 2.31 2.12 - 2.74 1.1901 times
Fri 27 September 2024 2.35 (27.03%) 1.89 1.70 - 2.43 1.2642 times
Fri 20 September 2024 1.85 (-7.96%) 2.00 1.82 - 2.15 1.1562 times
Fri 13 September 2024 2.01 (12.92%) 1.80 1.68 - 2.07 0.814 times
Fri 06 September 2024 1.78 (-9.64%) 1.95 1.77 - 1.99 0.6141 times
Fri 30 August 2024 1.97 (0%) 2.11 1.95 - 2.12 0.1829 times

 weekly chart EW

Monthly price and charts EW

Strong monthly Stock price targets for EW SSP are 1.19 and 3.21

Monthly Target 10.8
Monthly Target 21.57
Monthly Target 32.8166666666667
Monthly Target 43.59
Monthly Target 54.84

Monthly price and volumes E W

Date Closing Open Range Volume
Wed 06 November 2024 2.35 (-30.06%) 3.45 2.04 - 4.06 0.4702 times
Thu 31 October 2024 3.36 (49.33%) 2.27 2.12 - 3.64 0.6939 times
Mon 30 September 2024 2.25 (14.21%) 1.95 1.68 - 2.43 0.8218 times
Fri 30 August 2024 1.97 (-47.61%) 3.76 1.95 - 3.78 0.7804 times
Wed 31 July 2024 3.76 (19.75%) 3.12 2.67 - 3.95 0.7189 times
Fri 28 June 2024 3.14 (15.44%) 2.75 1.96 - 3.20 1.3025 times
Fri 31 May 2024 2.72 (-27.66%) 3.77 2.44 - 4.65 1.408 times
Tue 30 April 2024 3.76 (-4.33%) 3.92 2.93 - 3.93 1.7742 times
Thu 28 March 2024 3.93 (-2.48%) 4.05 3.39 - 5.12 1.2268 times
Thu 29 February 2024 4.03 (-49.44%) 8.11 3.95 - 8.34 0.8033 times
Wed 31 January 2024 7.97 (-0.25%) 7.90 7.15 - 9.35 0.3421 times

 monthly chart EW

DMA SMA EMA moving averages of E W SSP

DMA (daily moving average) of E W SSP

DMA period DMA value
5 day DMA 2.76
12 day DMA 2.75
20 day DMA 2.74
35 day DMA 2.5
50 day DMA 2.31
100 day DMA 2.59
150 day DMA 2.78
200 day DMA 3.32

EMA (exponential moving average) of E W SSP

EMA period EMA current EMA prev EMA prev2
5 day EMA2.582.72.91
12 day EMA2.72.762.85
20 day EMA2.682.712.75
35 day EMA2.532.542.56
50 day EMA2.342.342.34

SMA (simple moving average) of E W SSP

SMA period SMA current SMA prev SMA prev2
5 day SMA2.762.953.1
12 day SMA2.752.782.83
20 day SMA2.742.752.76
35 day SMA2.52.492.48
50 day SMA2.312.312.3
100 day SMA2.592.592.58
150 day SMA2.782.792.8
200 day SMA3.323.363.39
Back to top Use Dark Theme