EW SSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

E W SSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets EW

Strong Daily Stock price targets for EW SSP are 2.99 and 4.19

Daily Target 12.07
Daily Target 22.7
Daily Target 33.2733333333333
Daily Target 43.9
Daily Target 54.47

Daily price and volume E W

Date Closing Open Range Volume
Fri 07 August 2026 3.32 (12.54%) 2.87 2.65 - 3.85 2.7059 times
Thu 06 August 2026 2.95 (2.79%) 2.87 2.85 - 3.26 2.6538 times
Wed 05 August 2026 2.87 (0.7%) 2.81 2.79 - 2.91 0.4963 times
Tue 04 August 2026 2.85 (1.06%) 2.81 2.81 - 2.88 0.3462 times
Mon 03 August 2026 2.82 (0.36%) 2.83 2.80 - 2.98 0.7372 times
Fri 31 July 2026 2.81 (-0.71%) 2.79 2.78 - 2.84 0.6214 times
Thu 30 July 2026 2.83 (-4.07%) 2.90 2.66 - 2.92 0.9527 times
Wed 29 July 2026 2.95 (-4.22%) 3.07 2.92 - 3.09 0.6581 times
Tue 28 July 2026 3.08 (4.05%) 3.00 2.98 - 3.10 0.5422 times
Mon 27 July 2026 2.96 (-1%) 3.11 2.95 - 3.11 0.2862 times
Fri 24 July 2026 2.99 (0%) 2.93 2.90 - 3.07 0.7753 times

Daily chart EW

Weekly price and charts EW

Strong weekly Stock price targets for EW SSP are 2.99 and 4.19

Weekly Target 12.07
Weekly Target 22.7
Weekly Target 33.2733333333333
Weekly Target 43.9
Weekly Target 54.47

Weekly price and volumes for E W

Date Closing Open Range Volume
Fri 07 August 2026 3.32 (18.15%) 2.83 2.65 - 3.85 1.4862 times
Fri 31 July 2026 2.81 (-6.02%) 3.11 2.66 - 3.11 0.6555 times
Fri 24 July 2026 2.99 (0%) 2.93 2.90 - 3.07 0.166 times
Fri 24 July 2026 2.99 (-3.55%) 3.28 2.90 - 3.32 0.8945 times
Fri 17 July 2026 3.10 (2.31%) 3.02 2.80 - 3.23 1.2087 times
Fri 10 July 2026 3.03 (-2.88%) 3.12 2.83 - 3.22 0.6632 times
Thu 02 July 2026 3.12 (7.59%) 2.87 2.73 - 3.25 1.2483 times
Fri 26 June 2026 2.90 (5.45%) 2.75 2.63 - 2.91 1.0949 times
Thu 18 June 2026 2.75 (-8.03%) 3.00 2.50 - 3.04 1.6325 times
Fri 12 June 2026 2.99 (-12.32%) 3.42 2.92 - 3.53 0.9502 times
Fri 05 June 2026 3.41 (0.59%) 3.39 3.23 - 3.67 0.9628 times

weekly chart EW

Monthly price and charts EW

Strong monthly Stock price targets for EW SSP are 2.99 and 4.19

Monthly Target 12.07
Monthly Target 22.7
Monthly Target 33.2733333333333
Monthly Target 43.9
Monthly Target 54.47

Monthly price and volumes E W

Date Closing Open Range Volume
Fri 07 August 2026 3.32 (18.15%) 2.83 2.65 - 3.85 0.3097 times
Fri 31 July 2026 2.81 (1.44%) 2.88 2.66 - 3.32 0.8414 times
Tue 30 June 2026 2.77 (-18.29%) 3.39 2.50 - 3.67 1.1335 times
Fri 29 May 2026 3.39 (-29.23%) 4.79 3.18 - 5.17 0.8975 times
Thu 30 April 2026 4.79 (28.76%) 3.78 3.51 - 5.39 0.7259 times
Tue 31 March 2026 3.72 (-10.36%) 4.04 3.25 - 4.78 1.0698 times
Fri 27 February 2026 4.15 (23.88%) 3.35 3.26 - 4.17 0.6011 times
Fri 30 January 2026 3.35 (-16.04%) 3.98 3.30 - 4.08 0.6042 times
Wed 31 December 2025 3.99 (-5.67%) 4.25 3.85 - 4.98 1.3 times
Fri 28 November 2025 4.23 (74.07%) 2.33 2.02 - 4.91 2.5169 times
Fri 31 October 2025 2.43 (-1.22%) 2.46 2.13 - 2.61 0.8556 times

monthly chart EW

DMA SMA EMA moving averages of E W SSP

DMA (daily moving average) of E W SSP

DMA period DMA value
5 day DMA 2.96
12 day DMA 2.95
20 day DMA 3.01
35 day DMA 2.98
50 day DMA 3.04
100 day DMA 3.57
150 day DMA 3.61
200 day DMA 3.64

EMA (exponential moving average) of E W SSP

EMA period EMA current EMA prev EMA prev2
5 day EMA3.032.892.86
12 day EMA2.982.922.92
20 day EMA2.992.962.96
35 day EMA3.043.023.02
50 day EMA3.073.063.06

SMA (simple moving average) of E W SSP

SMA period SMA current SMA prev SMA prev2
5 day SMA2.962.862.84
12 day SMA2.952.922.94
20 day SMA3.012.992.99
35 day SMA2.982.962.96
50 day SMA3.043.043.05
100 day SMA3.573.573.58
150 day SMA3.613.623.62
200 day SMA3.643.633.63
Back to top | Use Dark Theme