EW SSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIE W SSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets EW Strong Daily Stock price targets for EW SSP are 2.18 and 2.47 Daily Target 1 | 2.12 | Daily Target 2 | 2.24 | Daily Target 3 | 2.4133333333333 | Daily Target 4 | 2.53 | Daily Target 5 | 2.7 |
Daily price and volume E W
Date |
Closing |
Open |
Range |
Volume |
Wed 06 November 2024 |
2.35 (2.62%) |
2.44 |
2.30 - 2.59 |
1.532 times |
Tue 05 November 2024 |
2.29 (0.88%) |
2.19 |
2.04 - 2.31 |
1.7593 times |
Mon 04 November 2024 |
2.27 (-35.51%) |
3.80 |
2.12 - 4.06 |
3.5874 times |
Fri 01 November 2024 |
3.52 (4.76%) |
3.45 |
3.30 - 3.54 |
0.5418 times |
Thu 31 October 2024 |
3.36 (1.2%) |
3.38 |
3.20 - 3.40 |
0.3646 times |
Wed 30 October 2024 |
3.32 (10.3%) |
3.03 |
2.98 - 3.64 |
0.7697 times |
Tue 29 October 2024 |
3.01 (10.66%) |
2.70 |
2.69 - 3.19 |
0.6063 times |
Mon 28 October 2024 |
2.72 (10.12%) |
2.50 |
2.50 - 2.74 |
0.2925 times |
Fri 25 October 2024 |
2.47 (-3.52%) |
2.61 |
2.47 - 2.68 |
0.3269 times |
Thu 24 October 2024 |
2.56 (1.59%) |
2.53 |
2.52 - 2.59 |
0.2194 times |
Wed 23 October 2024 |
2.52 (-3.45%) |
2.57 |
2.46 - 2.59 |
0.2087 times |
Weekly price and charts EW Strong weekly Stock price targets for EW SSP are 1.19 and 3.21 Weekly Target 1 | 0.8 | Weekly Target 2 | 1.57 | Weekly Target 3 | 2.8166666666667 | Weekly Target 4 | 3.59 | Weekly Target 5 | 4.84 |
Weekly price and volumes for E W
Date |
Closing |
Open |
Range |
Volume |
Wed 06 November 2024 |
2.35 (-33.24%) |
3.80 |
2.04 - 4.06 |
2.1948 times |
Fri 01 November 2024 |
3.52 (42.51%) |
2.50 |
2.50 - 3.64 |
0.8216 times |
Fri 25 October 2024 |
2.47 (-13.94%) |
2.87 |
2.46 - 2.87 |
0.4282 times |
Fri 18 October 2024 |
2.87 (3.99%) |
2.75 |
2.45 - 3.11 |
0.7842 times |
Fri 11 October 2024 |
2.76 (6.98%) |
2.55 |
2.39 - 2.79 |
0.7324 times |
Fri 04 October 2024 |
2.58 (9.79%) |
2.31 |
2.12 - 2.74 |
1.1901 times |
Fri 27 September 2024 |
2.35 (27.03%) |
1.89 |
1.70 - 2.43 |
1.2642 times |
Fri 20 September 2024 |
1.85 (-7.96%) |
2.00 |
1.82 - 2.15 |
1.1562 times |
Fri 13 September 2024 |
2.01 (12.92%) |
1.80 |
1.68 - 2.07 |
0.814 times |
Fri 06 September 2024 |
1.78 (-9.64%) |
1.95 |
1.77 - 1.99 |
0.6141 times |
Fri 30 August 2024 |
1.97 (0%) |
2.11 |
1.95 - 2.12 |
0.1829 times |
Monthly price and charts EW Strong monthly Stock price targets for EW SSP are 1.19 and 3.21 Monthly Target 1 | 0.8 | Monthly Target 2 | 1.57 | Monthly Target 3 | 2.8166666666667 | Monthly Target 4 | 3.59 | Monthly Target 5 | 4.84 |
Monthly price and volumes E W
Date |
Closing |
Open |
Range |
Volume |
Wed 06 November 2024 |
2.35 (-30.06%) |
3.45 |
2.04 - 4.06 |
0.4702 times |
Thu 31 October 2024 |
3.36 (49.33%) |
2.27 |
2.12 - 3.64 |
0.6939 times |
Mon 30 September 2024 |
2.25 (14.21%) |
1.95 |
1.68 - 2.43 |
0.8218 times |
Fri 30 August 2024 |
1.97 (-47.61%) |
3.76 |
1.95 - 3.78 |
0.7804 times |
Wed 31 July 2024 |
3.76 (19.75%) |
3.12 |
2.67 - 3.95 |
0.7189 times |
Fri 28 June 2024 |
3.14 (15.44%) |
2.75 |
1.96 - 3.20 |
1.3025 times |
Fri 31 May 2024 |
2.72 (-27.66%) |
3.77 |
2.44 - 4.65 |
1.408 times |
Tue 30 April 2024 |
3.76 (-4.33%) |
3.92 |
2.93 - 3.93 |
1.7742 times |
Thu 28 March 2024 |
3.93 (-2.48%) |
4.05 |
3.39 - 5.12 |
1.2268 times |
Thu 29 February 2024 |
4.03 (-49.44%) |
8.11 |
3.95 - 8.34 |
0.8033 times |
Wed 31 January 2024 |
7.97 (-0.25%) |
7.90 |
7.15 - 9.35 |
0.3421 times |
DMA SMA EMA moving averages of E W SSP
DMA (daily moving average) of E W SSP
DMA period | DMA value | 5 day DMA | 2.76 | 12 day DMA | 2.75 | 20 day DMA | 2.74 | 35 day DMA | 2.5 | 50 day DMA | 2.31 | 100 day DMA | 2.59 | 150 day DMA | 2.78 | 200 day DMA | 3.32 | EMA (exponential moving average) of E W SSP
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 2.58 | 2.7 | 2.91 | 12 day EMA | 2.7 | 2.76 | 2.85 | 20 day EMA | 2.68 | 2.71 | 2.75 | 35 day EMA | 2.53 | 2.54 | 2.56 | 50 day EMA | 2.34 | 2.34 | 2.34 |
SMA (simple moving average) of E W SSP
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 2.76 | 2.95 | 3.1 | 12 day SMA | 2.75 | 2.78 | 2.83 | 20 day SMA | 2.74 | 2.75 | 2.76 | 35 day SMA | 2.5 | 2.49 | 2.48 | 50 day SMA | 2.31 | 2.31 | 2.3 | 100 day SMA | 2.59 | 2.59 | 2.58 | 150 day SMA | 2.78 | 2.79 | 2.8 | 200 day SMA | 3.32 | 3.36 | 3.39 |
|
|