Login or Join
HomepageEW SSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E W SSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets EW
Strong Daily Stock price targets for EW SSP are 3.27 and 3.57
| Daily Target 1 | 3.21 |
| Daily Target 2 | 3.33 |
| Daily Target 3 | 3.51 |
| Daily Target 4 | 3.63 |
| Daily Target 5 | 3.81 |
Daily price and volume E W
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 3.45 (-7.01%) | 3.69 | 3.39 - 3.69 | 0.9099 times | Fri 20 February 2026 | 3.71 (1.09%) | 3.66 | 3.59 - 3.73 | 0.5685 times | Thu 19 February 2026 | 3.67 (1.94%) | 3.56 | 3.56 - 3.67 | 0.6107 times | Wed 18 February 2026 | 3.60 (4.96%) | 3.44 | 3.41 - 3.61 | 0.7519 times | Tue 17 February 2026 | 3.43 (-1.44%) | 3.48 | 3.30 - 3.52 | 1.1966 times | Fri 13 February 2026 | 3.48 (0%) | 3.54 | 3.43 - 3.58 | 0.9805 times | Fri 13 February 2026 | 3.48 (-1.69%) | 3.54 | 3.43 - 3.58 | 0.9805 times | Thu 12 February 2026 | 3.54 (-2.75%) | 3.66 | 3.44 - 3.72 | 0.9979 times | Wed 11 February 2026 | 3.64 (-3.96%) | 3.81 | 3.61 - 3.95 | 1.6097 times | Tue 10 February 2026 | 3.79 (4.7%) | 3.61 | 3.60 - 3.89 | 1.3939 times | Mon 09 February 2026 | 3.62 (6.78%) | 3.50 | 3.50 - 3.81 | 3.1379 times |
Weekly price and charts EW
Strong weekly Stock price targets for EW SSP are 3.27 and 3.57
| Weekly Target 1 | 3.21 |
| Weekly Target 2 | 3.33 |
| Weekly Target 3 | 3.51 |
| Weekly Target 4 | 3.63 |
| Weekly Target 5 | 3.81 |
Weekly price and volumes for E W
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 3.45 (-7.01%) | 3.69 | 3.39 - 3.69 | 0.1772 times | Fri 20 February 2026 | 3.71 (6.61%) | 3.48 | 3.30 - 3.73 | 0.6092 times | Fri 13 February 2026 | 3.48 (0%) | 3.54 | 3.43 - 3.58 | 0.191 times | Fri 13 February 2026 | 3.48 (2.65%) | 3.50 | 3.43 - 3.95 | 1.5816 times | Fri 06 February 2026 | 3.39 (1.19%) | 3.35 | 3.26 - 3.73 | 1.4537 times | Fri 30 January 2026 | 3.35 (-2.9%) | 3.43 | 3.30 - 3.55 | 1.1698 times | Fri 23 January 2026 | 3.45 (-4.17%) | 3.55 | 3.33 - 3.60 | 1.038 times | Fri 16 January 2026 | 3.60 (-1.37%) | 3.65 | 3.57 - 3.82 | 1.1735 times | Fri 09 January 2026 | 3.65 (-7.59%) | 3.95 | 3.58 - 4.08 | 1.6322 times | Fri 02 January 2026 | 3.95 (-0.25%) | 3.92 | 3.85 - 4.05 | 0.9737 times | Fri 26 December 2025 | 3.96 (-15.74%) | 4.62 | 3.88 - 4.66 | 1.4426 times |
Monthly price and charts EW
Strong monthly Stock price targets for EW SSP are 3.36 and 4.05
| Monthly Target 1 | 2.86 |
| Monthly Target 2 | 3.16 |
| Monthly Target 3 | 3.5533333333333 |
| Monthly Target 4 | 3.85 |
| Monthly Target 5 | 4.24 |
Monthly price and volumes E W
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 3.45 (2.99%) | 3.35 | 3.26 - 3.95 | 0.4258 times | Fri 30 January 2026 | 3.35 (-16.04%) | 3.98 | 3.30 - 4.08 | 0.5635 times | Wed 31 December 2025 | 3.99 (-5.67%) | 4.25 | 3.85 - 4.98 | 1.2125 times | Fri 28 November 2025 | 4.23 (74.07%) | 2.33 | 2.02 - 4.91 | 2.3473 times | Fri 31 October 2025 | 2.43 (-1.22%) | 2.46 | 2.13 - 2.61 | 0.7979 times | Tue 30 September 2025 | 2.46 (-17.73%) | 2.98 | 2.45 - 3.13 | 0.6542 times | Fri 29 August 2025 | 2.99 (0%) | 2.92 | 2.45 - 3.37 | 0.9997 times | Thu 31 July 2025 | 2.99 (1.7%) | 2.88 | 2.87 - 4.17 | 1.0128 times | Mon 30 June 2025 | 2.94 (32.43%) | 2.20 | 2.08 - 3.22 | 1.0307 times | Fri 30 May 2025 | 2.22 (10.45%) | 1.98 | 1.91 - 2.69 | 0.9556 times | Wed 30 April 2025 | 2.01 (-32.09%) | 2.93 | 1.95 - 3.14 | 0.997 times |
Indicator Analysis of EW
Please login to view indicator analysis. or View indicator analysis of EW SSP on MunafaSutra.com for free
DMA SMA EMA moving averages of E W SSP
DMA (daily moving average) of E W SSP
| DMA period | DMA value |
| 5 day DMA | 3.57 |
| 12 day DMA | 3.57 |
| 20 day DMA | 3.5 |
| 35 day DMA | 3.56 |
| 50 day DMA | 3.78 |
| 100 day DMA | 3.44 |
| 150 day DMA | 3.28 |
| 200 day DMA | 3.16 |
EMA (exponential moving average) of E W SSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.56 | 3.62 | 3.58 |
| 12 day EMA | 3.55 | 3.57 | 3.54 |
| 20 day EMA | 3.56 | 3.57 | 3.56 |
| 35 day EMA | 3.69 | 3.7 | 3.7 |
| 50 day EMA | 3.82 | 3.83 | 3.84 |
SMA (simple moving average) of E W SSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.57 | 3.58 | 3.53 |
| 12 day SMA | 3.57 | 3.55 | 3.53 |
| 20 day SMA | 3.5 | 3.5 | 3.48 |
| 35 day SMA | 3.56 | 3.57 | 3.58 |
| 50 day SMA | 3.78 | 3.8 | 3.82 |
| 100 day SMA | 3.44 | 3.43 | 3.42 |
| 150 day SMA | 3.28 | 3.28 | 3.28 |
| 200 day SMA | 3.16 | 3.15 | 3.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.