EW SSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIE W SSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets EW Strong Daily Stock price targets for EW SSP are 2.13 and 2.33 | Daily Target 1 | 1.97 | | Daily Target 2 | 2.09 | | Daily Target 3 | 2.17 | | Daily Target 4 | 2.29 | | Daily Target 5 | 2.37 |
Daily price and volume E W
| Date |
Closing |
Open |
Range |
Volume |
Tue 31 December 2024 |
2.21 (9.95%) |
2.05 |
2.05 - 2.25 |
1.7022 times |
Mon 30 December 2024 |
2.01 (0.5%) |
1.97 |
1.91 - 2.07 |
1.4392 times |
Fri 27 December 2024 |
2.00 (-1.96%) |
2.02 |
1.94 - 2.09 |
1.2417 times |
Thu 26 December 2024 |
2.04 (8.51%) |
1.85 |
1.83 - 2.07 |
0.8005 times |
Tue 24 December 2024 |
1.88 (0.53%) |
1.87 |
1.82 - 1.90 |
0.336 times |
Mon 23 December 2024 |
1.87 (-4.59%) |
1.99 |
1.85 - 2.03 |
0.8686 times |
Fri 20 December 2024 |
1.96 (-1.51%) |
1.96 |
1.93 - 2.05 |
1.3505 times |
Thu 19 December 2024 |
1.99 (1.53%) |
1.98 |
1.90 - 2.05 |
1.0262 times |
Wed 18 December 2024 |
1.96 (-3.45%) |
2.05 |
1.92 - 2.16 |
0.8249 times |
Tue 17 December 2024 |
2.03 (-5.14%) |
2.12 |
2.02 - 2.19 |
0.4103 times |
Mon 16 December 2024 |
2.14 (4.39%) |
2.03 |
2.01 - 2.23 |
0.5853 times |
Weekly price and charts EW Strong weekly Stock price targets for EW SSP are 2.06 and 2.4 | Weekly Target 1 | 1.78 | | Weekly Target 2 | 2 | | Weekly Target 3 | 2.1233333333333 | | Weekly Target 4 | 2.34 | | Weekly Target 5 | 2.46 |
Weekly price and volumes for E W
| Date |
Closing |
Open |
Range |
Volume |
Tue 31 December 2024 |
2.21 (10.5%) |
1.97 |
1.91 - 2.25 |
0.6558 times |
Fri 27 December 2024 |
2.00 (2.04%) |
1.99 |
1.82 - 2.09 |
0.6778 times |
Fri 20 December 2024 |
1.96 (-4.39%) |
2.03 |
1.90 - 2.23 |
0.8762 times |
Fri 13 December 2024 |
2.05 (6.77%) |
2.33 |
2.00 - 2.53 |
0.8209 times |
Tue 26 November 2024 |
1.92 (0%) |
2.11 |
1.90 - 2.11 |
0.144 times |
Tue 26 November 2024 |
1.92 (-8.57%) |
2.14 |
1.90 - 2.22 |
0.3428 times |
Fri 22 November 2024 |
2.10 (19.32%) |
1.77 |
1.71 - 2.11 |
0.9843 times |
Fri 15 November 2024 |
1.76 (-24.79%) |
2.41 |
1.74 - 2.41 |
1.5932 times |
Fri 08 November 2024 |
2.34 (-33.52%) |
3.80 |
2.04 - 4.06 |
2.9952 times |
Fri 01 November 2024 |
3.52 (42.51%) |
2.50 |
2.50 - 3.64 |
0.9098 times |
Fri 25 October 2024 |
2.47 (-13.94%) |
2.87 |
2.46 - 2.87 |
0.4742 times |
Monthly price and charts EW Strong monthly Stock price targets for EW SSP are 1.66 and 2.37 | Monthly Target 1 | 1.48 | | Monthly Target 2 | 1.84 | | Monthly Target 3 | 2.1866666666667 | | Monthly Target 4 | 2.55 | | Monthly Target 5 | 2.9 |
Monthly price and volumes E W
| Date |
Closing |
Open |
Range |
Volume |
Tue 31 December 2024 |
2.21 (15.1%) |
2.33 |
1.82 - 2.53 |
0.5231 times |
Tue 26 November 2024 |
1.92 (-42.86%) |
3.45 |
1.71 - 4.06 |
1.0789 times |
Thu 31 October 2024 |
3.36 (49.33%) |
2.27 |
2.12 - 3.64 |
0.6678 times |
Mon 30 September 2024 |
2.25 (14.21%) |
1.95 |
1.68 - 2.43 |
0.7909 times |
Fri 30 August 2024 |
1.97 (-47.61%) |
3.76 |
1.95 - 3.78 |
0.751 times |
Wed 31 July 2024 |
3.76 (19.75%) |
3.12 |
2.67 - 3.95 |
0.6918 times |
Fri 28 June 2024 |
3.14 (15.44%) |
2.75 |
1.96 - 3.20 |
1.2534 times |
Fri 31 May 2024 |
2.72 (-27.66%) |
3.77 |
2.44 - 4.65 |
1.355 times |
Tue 30 April 2024 |
3.76 (-4.33%) |
3.92 |
2.93 - 3.93 |
1.7074 times |
Thu 28 March 2024 |
3.93 (-2.48%) |
4.05 |
3.39 - 5.12 |
1.1806 times |
Thu 29 February 2024 |
4.03 (-49.44%) |
8.11 |
3.95 - 8.34 |
0.7731 times |
DMA SMA EMA moving averages of E W SSP
DMA (daily moving average) of E W SSP
| DMA period | DMA value | | 5 day DMA | 2.03 | | 12 day DMA | 2.01 | | 20 day DMA | 2.07 | | 35 day DMA | 2.11 | | 50 day DMA | 2.31 | | 100 day DMA | 2.24 | | 150 day DMA | 2.46 | | 200 day DMA | 2.76 | EMA (exponential moving average) of E W SSP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.06 | 1.99 | 1.98 | | 12 day EMA | 2.04 | 2.01 | 2.01 | | 20 day EMA | 2.07 | 2.06 | 2.06 | | 35 day EMA | 2.19 | 2.19 | 2.2 | | 50 day EMA | 2.31 | 2.31 | 2.32 |
SMA (simple moving average) of E W SSP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.03 | 1.96 | 1.95 | | 12 day SMA | 2.01 | 2.01 | 2.04 | | 20 day SMA | 2.07 | 2.06 | 2.06 | | 35 day SMA | 2.11 | 2.14 | 2.18 | | 50 day SMA | 2.31 | 2.32 | 2.33 | | 100 day SMA | 2.24 | 2.25 | 2.27 | | 150 day SMA | 2.46 | 2.46 | 2.47 | | 200 day SMA | 2.76 | 2.77 | 2.78 |
|
|
