EW SSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

E W SSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets EW

Strong Daily Stock price targets for EW SSP are 2.81 and 2.91

Daily Target 12.74
Daily Target 22.78
Daily Target 32.8366666666667
Daily Target 42.88
Daily Target 52.94

Daily price and volume E W

Date Closing Open Range Volume
Tue 23 June 2026 2.83 (0.35%) 2.80 2.79 - 2.89 0.5617 times
Mon 22 June 2026 2.82 (2.55%) 2.75 2.70 - 2.84 0.5596 times
Thu 18 June 2026 2.75 (3.77%) 2.64 2.50 - 2.76 3.3863 times
Wed 17 June 2026 2.65 (-8.62%) 2.89 2.64 - 2.92 1.3738 times
Tue 16 June 2026 2.90 (0.35%) 2.85 2.79 - 2.96 0.59 times
Mon 15 June 2026 2.89 (-3.34%) 3.00 2.89 - 3.04 0.5993 times
Fri 12 June 2026 2.99 (-0.99%) 3.05 2.92 - 3.05 0.6418 times
Thu 11 June 2026 3.02 (-2.27%) 3.07 2.95 - 3.08 0.7862 times
Wed 10 June 2026 3.09 (-8.58%) 3.36 3.08 - 3.39 0.7775 times
Tue 09 June 2026 3.38 (-0.88%) 3.45 3.29 - 3.53 0.7241 times
Mon 08 June 2026 3.41 (0%) 3.42 3.36 - 3.47 0.5333 times

Daily chart EW

Weekly price and charts EW

Strong weekly Stock price targets for EW SSP are 2.77 and 2.96

Weekly Target 12.62
Weekly Target 22.72
Weekly Target 32.8066666666667
Weekly Target 42.91
Weekly Target 53

Weekly price and volumes for E W

Date Closing Open Range Volume
Tue 23 June 2026 2.83 (2.91%) 2.75 2.70 - 2.89 0.3531 times
Thu 18 June 2026 2.75 (-8.03%) 3.00 2.50 - 3.04 1.8735 times
Fri 12 June 2026 2.99 (-12.32%) 3.42 2.92 - 3.53 1.0905 times
Fri 05 June 2026 3.41 (0.59%) 3.39 3.23 - 3.67 1.105 times
Fri 29 May 2026 3.39 (-0.88%) 3.42 3.32 - 3.52 0.6523 times
Fri 22 May 2026 3.42 (0.88%) 3.41 3.18 - 3.62 1.1539 times
Fri 15 May 2026 3.39 (-25.33%) 4.47 3.31 - 4.50 1.5781 times
Fri 08 May 2026 4.54 (-7.91%) 4.99 4.19 - 5.17 0.8769 times
Wed 06 May 2026 4.93 (-0.8%) 4.98 4.72 - 5.17 0.5049 times
Fri 01 May 2026 4.97 (4.63%) 4.73 4.40 - 5.02 0.8118 times
Fri 24 April 2026 4.75 (-3.85%) 4.87 4.69 - 5.39 1.0021 times

weekly chart EW

Monthly price and charts EW

Strong monthly Stock price targets for EW SSP are 2.08 and 3.25

Monthly Target 11.83
Monthly Target 22.33
Monthly Target 33
Monthly Target 43.5
Monthly Target 54.17

Monthly price and volumes E W

Date Closing Open Range Volume
Tue 23 June 2026 2.83 (-16.52%) 3.39 2.50 - 3.67 0.797 times
Fri 29 May 2026 3.39 (-29.23%) 4.79 3.18 - 5.17 0.8908 times
Thu 30 April 2026 4.79 (28.76%) 3.78 3.51 - 5.39 0.7204 times
Tue 31 March 2026 3.72 (-10.36%) 4.04 3.25 - 4.78 1.0618 times
Fri 27 February 2026 4.15 (23.88%) 3.35 3.26 - 4.17 0.5966 times
Fri 30 January 2026 3.35 (-16.04%) 3.98 3.30 - 4.08 0.5997 times
Wed 31 December 2025 3.99 (-5.67%) 4.25 3.85 - 4.98 1.2903 times
Fri 28 November 2025 4.23 (74.07%) 2.33 2.02 - 4.91 2.498 times
Fri 31 October 2025 2.43 (-1.22%) 2.46 2.13 - 2.61 0.8492 times
Tue 30 September 2025 2.46 (-17.73%) 2.98 2.45 - 3.13 0.6962 times
Fri 29 August 2025 2.99 (0%) 2.92 2.45 - 3.37 1.0639 times

monthly chart EW

DMA SMA EMA moving averages of E W SSP

DMA (daily moving average) of E W SSP

DMA period DMA value
5 day DMA 2.79
12 day DMA 3.01
20 day DMA 3.18
35 day DMA 3.5
50 day DMA 3.89
100 day DMA 3.82
150 day DMA 3.9
200 day DMA 3.57

EMA (exponential moving average) of E W SSP

EMA period EMA current EMA prev EMA prev2
5 day EMA2.832.832.84
12 day EMA2.983.013.05
20 day EMA3.153.183.22
35 day EMA3.473.513.55
50 day EMA3.793.833.87

SMA (simple moving average) of E W SSP

SMA period SMA current SMA prev SMA prev2
5 day SMA2.792.82.84
12 day SMA3.013.053.12
20 day SMA3.183.213.24
35 day SMA3.53.553.62
50 day SMA3.893.923.94
100 day SMA3.823.833.83
150 day SMA3.93.913.91
200 day SMA3.573.573.57
Back to top | Use Dark Theme