EW SSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIE W SSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets EW Strong Daily Stock price targets for EW SSP are 4.26 and 4.41 | Daily Target 1 | 4.23 | | Daily Target 2 | 4.29 | | Daily Target 3 | 4.38 | | Daily Target 4 | 4.44 | | Daily Target 5 | 4.53 |
Daily price and volume E W
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
4.35 (-2.25%) |
4.45 |
4.32 - 4.47 |
0.4952 times |
Thu 04 December 2025 |
4.45 (-2.2%) |
4.51 |
4.24 - 4.56 |
0.8839 times |
Wed 03 December 2025 |
4.55 (4.12%) |
4.34 |
4.32 - 4.65 |
0.6734 times |
Tue 02 December 2025 |
4.37 (3.07%) |
4.25 |
4.19 - 4.52 |
0.6781 times |
Mon 01 December 2025 |
4.24 (0.24%) |
4.25 |
4.17 - 4.40 |
0.6286 times |
Fri 28 November 2025 |
4.23 (-4.3%) |
4.41 |
4.12 - 4.44 |
0.3119 times |
Wed 26 November 2025 |
4.42 (0.91%) |
4.36 |
4.29 - 4.50 |
0.9708 times |
Tue 25 November 2025 |
4.38 (-1.57%) |
4.44 |
4.23 - 4.69 |
1.0779 times |
Mon 24 November 2025 |
4.45 (8.01%) |
4.11 |
3.81 - 4.91 |
3.6549 times |
Fri 21 November 2025 |
4.12 (4.04%) |
3.88 |
3.87 - 4.19 |
0.6252 times |
Thu 20 November 2025 |
3.96 (-6.6%) |
4.23 |
3.92 - 4.46 |
0.7809 times |
Weekly price and charts EW Strong weekly Stock price targets for EW SSP are 4.26 and 4.74 | Weekly Target 1 | 3.91 | | Weekly Target 2 | 4.13 | | Weekly Target 3 | 4.39 | | Weekly Target 4 | 4.61 | | Weekly Target 5 | 4.87 |
Weekly price and volumes for E W
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
4.35 (2.84%) |
4.25 |
4.17 - 4.65 |
0.8425 times |
Fri 28 November 2025 |
4.23 (2.67%) |
4.11 |
3.81 - 4.91 |
1.5086 times |
Fri 21 November 2025 |
4.12 (34.64%) |
3.69 |
3.43 - 4.90 |
3.2033 times |
Fri 14 November 2025 |
3.06 (19.53%) |
2.56 |
2.52 - 3.18 |
0.8127 times |
Fri 07 November 2025 |
2.56 (5.35%) |
2.33 |
2.02 - 2.86 |
1.4655 times |
Fri 31 October 2025 |
2.43 (0%) |
2.31 |
2.31 - 2.43 |
0.0665 times |
Fri 31 October 2025 |
2.43 (3.4%) |
2.35 |
2.26 - 2.54 |
0.7357 times |
Fri 24 October 2025 |
2.35 (8.29%) |
2.20 |
2.20 - 2.41 |
0.3541 times |
Fri 17 October 2025 |
2.17 (-4.41%) |
2.29 |
2.13 - 2.32 |
0.4068 times |
Fri 10 October 2025 |
2.27 (-8.47%) |
2.49 |
2.22 - 2.50 |
0.6045 times |
Fri 03 October 2025 |
2.48 (-8.49%) |
2.73 |
2.44 - 2.73 |
0.4113 times |
Monthly price and charts EW Strong monthly Stock price targets for EW SSP are 4.26 and 4.74 | Monthly Target 1 | 3.91 | | Monthly Target 2 | 4.13 | | Monthly Target 3 | 4.39 | | Monthly Target 4 | 4.61 | | Monthly Target 5 | 4.87 |
Monthly price and volumes E W
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
4.35 (2.84%) |
4.25 |
4.17 - 4.65 |
0.2341 times |
Fri 28 November 2025 |
4.23 (74.07%) |
2.33 |
2.02 - 4.91 |
1.942 times |
Fri 31 October 2025 |
2.43 (-1.22%) |
2.46 |
2.13 - 2.61 |
0.6601 times |
Tue 30 September 2025 |
2.46 (-17.73%) |
2.98 |
2.45 - 3.13 |
0.5413 times |
Fri 29 August 2025 |
2.99 (0%) |
2.92 |
2.45 - 3.37 |
0.8271 times |
Thu 31 July 2025 |
2.99 (1.7%) |
2.88 |
2.87 - 4.17 |
0.8379 times |
Mon 30 June 2025 |
2.94 (32.43%) |
2.20 |
2.08 - 3.22 |
0.8527 times |
Fri 30 May 2025 |
2.22 (10.45%) |
1.98 |
1.91 - 2.69 |
0.7905 times |
Wed 30 April 2025 |
2.01 (-32.09%) |
2.93 |
1.95 - 3.14 |
0.8248 times |
Mon 31 March 2025 |
2.96 (82.72%) |
1.64 |
1.36 - 3.81 |
2.4894 times |
Fri 28 February 2025 |
1.62 (-13.83%) |
1.80 |
1.58 - 2.02 |
0.4141 times |
DMA SMA EMA moving averages of E W SSP
DMA (daily moving average) of E W SSP
| DMA period | DMA value | | 5 day DMA | 4.39 | | 12 day DMA | 4.31 | | 20 day DMA | 3.9 | | 35 day DMA | 3.22 | | 50 day DMA | 2.97 | | 100 day DMA | 2.99 | | 150 day DMA | 2.9 | | 200 day DMA | 2.73 | EMA (exponential moving average) of E W SSP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.38 | 4.4 | 4.38 | | 12 day EMA | 4.21 | 4.18 | 4.13 | | 20 day EMA | 3.92 | 3.88 | 3.82 | | 35 day EMA | 3.55 | 3.5 | 3.44 | | 50 day EMA | 3.11 | 3.06 | 3 |
SMA (simple moving average) of E W SSP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.39 | 4.37 | 4.36 | | 12 day SMA | 4.31 | 4.32 | 4.3 | | 20 day SMA | 3.9 | 3.79 | 3.67 | | 35 day SMA | 3.22 | 3.16 | 3.09 | | 50 day SMA | 2.97 | 2.94 | 2.91 | | 100 day SMA | 2.99 | 2.98 | 2.97 | | 150 day SMA | 2.9 | 2.89 | 2.87 | | 200 day SMA | 2.73 | 2.72 | 2.71 |
|
|
