EW SSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIE W SSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets EW Strong Daily Stock price targets for EW SSP are 3.81 and 3.94 | Daily Target 1 | 3.7 | | Daily Target 2 | 3.78 | | Daily Target 3 | 3.8333333333333 | | Daily Target 4 | 3.91 | | Daily Target 5 | 3.96 |
Daily price and volume E W
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
3.85 (3.22%) |
3.84 |
3.76 - 3.89 |
0.8343 times |
Thu 25 July 2024 |
3.73 (3.32%) |
3.65 |
3.56 - 3.88 |
0.7481 times |
Wed 24 July 2024 |
3.61 (-6.72%) |
3.78 |
3.58 - 3.89 |
0.7845 times |
Tue 23 July 2024 |
3.87 (7.2%) |
3.54 |
3.52 - 3.95 |
1.0536 times |
Mon 22 July 2024 |
3.61 (11.76%) |
3.23 |
3.23 - 3.63 |
0.9827 times |
Fri 19 July 2024 |
3.23 (-0.31%) |
3.24 |
3.12 - 3.31 |
0.7995 times |
Thu 18 July 2024 |
3.24 (-7.16%) |
3.45 |
3.23 - 3.65 |
1.06 times |
Wed 17 July 2024 |
3.49 (0%) |
3.46 |
3.39 - 3.59 |
1.3297 times |
Tue 16 July 2024 |
3.49 (6.08%) |
3.33 |
3.31 - 3.53 |
1.3309 times |
Mon 15 July 2024 |
3.29 (8.22%) |
3.10 |
3.05 - 3.33 |
1.0768 times |
Fri 12 July 2024 |
3.04 (-2.25%) |
3.13 |
3.01 - 3.18 |
1.2747 times |
Weekly price and charts EW Strong weekly Stock price targets for EW SSP are 3.54 and 4.26 | Weekly Target 1 | 2.96 | | Weekly Target 2 | 3.4 | | Weekly Target 3 | 3.6766666666667 | | Weekly Target 4 | 4.12 | | Weekly Target 5 | 4.4 |
Weekly price and volumes for E W
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
3.85 (19.2%) |
3.23 |
3.23 - 3.95 |
0.7888 times |
Fri 19 July 2024 |
3.23 (6.25%) |
3.10 |
3.05 - 3.65 |
1.0026 times |
Fri 12 July 2024 |
3.04 (2.7%) |
3.00 |
2.67 - 3.20 |
0.8756 times |
Fri 05 July 2024 |
2.96 (-2.63%) |
2.99 |
2.89 - 3.07 |
0.2446 times |
Wed 03 July 2024 |
3.04 (-3.18%) |
3.12 |
2.91 - 3.22 |
0.4353 times |
Fri 28 June 2024 |
3.14 (31.93%) |
2.38 |
2.38 - 3.20 |
2.2079 times |
Fri 21 June 2024 |
2.38 (17.24%) |
2.00 |
1.99 - 2.51 |
1.3942 times |
Tue 18 June 2024 |
2.03 (0%) |
2.04 |
1.96 - 2.11 |
0.4663 times |
Fri 14 June 2024 |
2.03 (-15.77%) |
2.38 |
2.00 - 2.54 |
1.3172 times |
Fri 07 June 2024 |
2.41 (-11.4%) |
2.75 |
2.40 - 2.93 |
1.2674 times |
Fri 31 May 2024 |
2.72 (10.57%) |
2.51 |
2.50 - 2.80 |
1.634 times |
Monthly price and charts EW Strong monthly Stock price targets for EW SSP are 3.26 and 4.54 | Monthly Target 1 | 2.21 | | Monthly Target 2 | 3.03 | | Monthly Target 3 | 3.49 | | Monthly Target 4 | 4.31 | | Monthly Target 5 | 4.77 |
Monthly price and volumes E W
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
3.85 (22.61%) |
3.12 |
2.67 - 3.95 |
0.7377 times |
Fri 28 June 2024 |
3.14 (15.44%) |
2.75 |
1.96 - 3.20 |
1.4664 times |
Fri 31 May 2024 |
2.72 (-27.66%) |
3.77 |
2.44 - 4.65 |
1.5853 times |
Tue 30 April 2024 |
3.76 (-4.33%) |
3.92 |
2.93 - 3.93 |
1.9976 times |
Thu 28 March 2024 |
3.93 (-2.48%) |
4.05 |
3.39 - 5.12 |
1.3813 times |
Thu 29 February 2024 |
4.03 (-49.44%) |
8.11 |
3.95 - 8.34 |
0.9044 times |
Wed 31 January 2024 |
7.97 (-0.25%) |
7.90 |
7.15 - 9.35 |
0.3852 times |
Fri 29 December 2023 |
7.99 (15.63%) |
6.85 |
6.67 - 9.00 |
0.4549 times |
Thu 30 November 2023 |
6.91 (26.33%) |
5.43 |
5.06 - 7.83 |
0.4761 times |
Tue 31 October 2023 |
5.47 (-0.18%) |
5.42 |
4.84 - 6.41 |
0.6111 times |
Fri 29 September 2023 |
5.48 (-28.27%) |
7.69 |
5.41 - 7.69 |
0.8377 times |
DMA SMA EMA moving averages of E W SSP
DMA (daily moving average) of E W SSP
| DMA period | DMA value | | 5 day DMA | 3.73 | | 12 day DMA | 3.46 | | 20 day DMA | 3.26 | | 35 day DMA | 2.88 | | 50 day DMA | 2.84 | | 100 day DMA | 3.29 | | 150 day DMA | 4.48 | | 200 day DMA | 5.1 | EMA (exponential moving average) of E W SSP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.7 | 3.62 | 3.56 | | 12 day EMA | 3.49 | 3.42 | 3.36 | | 20 day EMA | 3.31 | 3.25 | 3.2 | | 35 day EMA | 3.16 | 3.12 | 3.08 | | 50 day EMA | 2.98 | 2.94 | 2.91 |
SMA (simple moving average) of E W SSP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.73 | 3.61 | 3.51 | | 12 day SMA | 3.46 | 3.38 | 3.3 | | 20 day SMA | 3.26 | 3.23 | 3.18 | | 35 day SMA | 2.88 | 2.84 | 2.81 | | 50 day SMA | 2.84 | 2.82 | 2.82 | | 100 day SMA | 3.29 | 3.3 | 3.3 | | 150 day SMA | 4.48 | 4.51 | 4.53 | | 200 day SMA | 5.1 | 5.11 | 5.11 |
|
|
