EW SSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIE W SSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets EW Strong Daily Stock price targets for EW SSP are 1.92 and 2.15 | Daily Target 1 | 1.87 | | Daily Target 2 | 1.96 | | Daily Target 3 | 2.1033333333333 | | Daily Target 4 | 2.19 | | Daily Target 5 | 2.33 |
Daily price and volume E W
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
2.04 (-8.11%) |
2.22 |
2.02 - 2.25 |
0.5604 times |
Thu 10 April 2025 |
2.22 (-7.11%) |
2.31 |
2.18 - 2.39 |
0.6824 times |
Wed 09 April 2025 |
2.39 (8.64%) |
2.24 |
2.15 - 2.46 |
1.4308 times |
Tue 08 April 2025 |
2.20 (-6.38%) |
2.42 |
2.13 - 2.44 |
1.3455 times |
Mon 07 April 2025 |
2.35 (-1.26%) |
2.30 |
2.22 - 2.50 |
1.2924 times |
Fri 04 April 2025 |
2.38 (-6.67%) |
2.45 |
2.30 - 2.51 |
0.9741 times |
Thu 03 April 2025 |
2.55 (-14.43%) |
2.77 |
2.47 - 2.83 |
1.1678 times |
Wed 02 April 2025 |
2.98 (-1.65%) |
2.98 |
2.74 - 3.06 |
0.7551 times |
Tue 01 April 2025 |
3.03 (2.36%) |
2.93 |
2.92 - 3.14 |
0.9852 times |
Mon 31 March 2025 |
2.96 (-5.73%) |
3.07 |
2.95 - 3.21 |
0.8063 times |
Fri 28 March 2025 |
3.14 (-3.09%) |
3.30 |
3.05 - 3.37 |
1.7547 times |
Weekly price and charts EW Strong weekly Stock price targets for EW SSP are 1.79 and 2.27 | Weekly Target 1 | 1.71 | | Weekly Target 2 | 1.87 | | Weekly Target 3 | 2.1866666666667 | | Weekly Target 4 | 2.35 | | Weekly Target 5 | 2.67 |
Weekly price and volumes for E W
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
2.04 (-14.29%) |
2.30 |
2.02 - 2.50 |
0.8354 times |
Fri 04 April 2025 |
2.38 (-24.2%) |
3.07 |
2.30 - 3.21 |
0.7374 times |
Fri 28 March 2025 |
3.14 (-3.68%) |
3.26 |
3.05 - 3.81 |
0.8996 times |
Fri 21 March 2025 |
3.26 (23.48%) |
2.59 |
2.40 - 3.39 |
1.4364 times |
Fri 14 March 2025 |
2.64 (76%) |
1.46 |
1.36 - 2.92 |
4.5738 times |
Fri 07 March 2025 |
1.50 (-7.41%) |
1.64 |
1.41 - 1.64 |
0.2974 times |
Fri 28 February 2025 |
1.62 (-9.5%) |
1.83 |
1.58 - 1.83 |
0.3518 times |
Fri 21 February 2025 |
1.79 (-9.6%) |
1.99 |
1.76 - 2.01 |
0.2372 times |
Fri 14 February 2025 |
1.98 (14.45%) |
1.75 |
1.75 - 2.02 |
0.2788 times |
Fri 07 February 2025 |
1.73 (-7.98%) |
1.80 |
1.73 - 1.97 |
0.3522 times |
Fri 31 January 2025 |
1.88 (-16.07%) |
2.22 |
1.87 - 2.25 |
0.42 times |
Monthly price and charts EW Strong monthly Stock price targets for EW SSP are 1.47 and 2.59 | Monthly Target 1 | 1.28 | | Monthly Target 2 | 1.66 | | Monthly Target 3 | 2.4 | | Monthly Target 4 | 2.78 | | Monthly Target 5 | 3.52 |
Monthly price and volumes E W
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
2.04 (-31.08%) |
2.93 |
2.02 - 3.14 |
0.6005 times |
Mon 31 March 2025 |
2.96 (82.72%) |
1.64 |
1.36 - 3.81 |
3.046 times |
Fri 28 February 2025 |
1.62 (-13.83%) |
1.80 |
1.58 - 2.02 |
0.5067 times |
Fri 31 January 2025 |
1.88 (-14.93%) |
2.26 |
1.87 - 2.77 |
0.614 times |
Tue 31 December 2024 |
2.21 (15.1%) |
2.33 |
1.82 - 2.53 |
0.6078 times |
Tue 26 November 2024 |
1.92 (-42.86%) |
3.45 |
1.71 - 4.06 |
1.2536 times |
Thu 31 October 2024 |
3.36 (49.33%) |
2.27 |
2.12 - 3.64 |
0.7759 times |
Mon 30 September 2024 |
2.25 (14.21%) |
1.95 |
1.68 - 2.43 |
0.9189 times |
Fri 30 August 2024 |
1.97 (-47.61%) |
3.76 |
1.95 - 3.78 |
0.8727 times |
Wed 31 July 2024 |
3.76 (19.75%) |
3.12 |
2.67 - 3.95 |
0.8038 times |
Fri 28 June 2024 |
3.14 (15.44%) |
2.75 |
1.96 - 3.20 |
1.4564 times |
DMA SMA EMA moving averages of E W SSP
DMA (daily moving average) of E W SSP
| DMA period | DMA value | | 5 day DMA | 2.24 | | 12 day DMA | 2.62 | | 20 day DMA | 2.76 | | 35 day DMA | 2.27 | | 50 day DMA | 2.15 | | 100 day DMA | 2.15 | | 150 day DMA | 2.2 | | 200 day DMA | 2.37 | EMA (exponential moving average) of E W SSP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.26 | 2.37 | 2.44 | | 12 day EMA | 2.45 | 2.52 | 2.58 | | 20 day EMA | 2.46 | 2.5 | 2.53 | | 35 day EMA | 2.41 | 2.43 | 2.44 | | 50 day EMA | 2.16 | 2.17 | 2.17 |
SMA (simple moving average) of E W SSP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.24 | 2.31 | 2.37 | | 12 day SMA | 2.62 | 2.72 | 2.8 | | 20 day SMA | 2.76 | 2.76 | 2.72 | | 35 day SMA | 2.27 | 2.26 | 2.25 | | 50 day SMA | 2.15 | 2.15 | 2.15 | | 100 day SMA | 2.15 | 2.15 | 2.15 | | 150 day SMA | 2.2 | 2.2 | 2.2 | | 200 day SMA | 2.37 | 2.37 | 2.37 |
|
|
