EW SSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIE W SSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets EW Strong Daily Stock price targets for EW SSP are 4.49 and 4.78 | Daily Target 1 | 4.42 | | Daily Target 2 | 4.56 | | Daily Target 3 | 4.71 | | Daily Target 4 | 4.85 | | Daily Target 5 | 5 |
Daily price and volume E W
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
4.70 (-1.88%) |
4.78 |
4.57 - 4.86 |
2.1885 times |
Thu 18 December 2025 |
4.79 (5.27%) |
4.59 |
4.56 - 4.98 |
0.8399 times |
Wed 17 December 2025 |
4.55 (-2.99%) |
4.79 |
4.53 - 4.90 |
1.0817 times |
Tue 16 December 2025 |
4.69 (6.35%) |
4.39 |
4.36 - 4.81 |
0.6922 times |
Mon 15 December 2025 |
4.41 (0.46%) |
4.39 |
4.27 - 4.46 |
0.4256 times |
Fri 12 December 2025 |
4.39 (-10.41%) |
4.88 |
4.34 - 4.89 |
0.6347 times |
Thu 11 December 2025 |
4.90 (3.59%) |
4.76 |
4.69 - 4.93 |
0.5866 times |
Wed 10 December 2025 |
4.73 (-0.21%) |
4.73 |
4.58 - 4.83 |
1.0619 times |
Tue 09 December 2025 |
4.74 (4.87%) |
4.51 |
4.34 - 4.81 |
0.9619 times |
Mon 08 December 2025 |
4.52 (3.91%) |
4.35 |
3.99 - 4.57 |
1.5269 times |
Fri 05 December 2025 |
4.35 (-2.25%) |
4.45 |
4.32 - 4.47 |
0.5917 times |
Weekly price and charts EW Strong weekly Stock price targets for EW SSP are 4.49 and 5.2 | Weekly Target 1 | 3.94 | | Weekly Target 2 | 4.32 | | Weekly Target 3 | 4.65 | | Weekly Target 4 | 5.03 | | Weekly Target 5 | 5.36 |
Weekly price and volumes for E W
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
4.70 (7.06%) |
4.39 |
4.27 - 4.98 |
0.9896 times |
Fri 12 December 2025 |
4.39 (0.92%) |
4.35 |
3.99 - 4.93 |
0.9033 times |
Fri 05 December 2025 |
4.35 (2.84%) |
4.25 |
4.17 - 4.65 |
0.7598 times |
Fri 28 November 2025 |
4.23 (2.67%) |
4.11 |
3.81 - 4.91 |
1.3606 times |
Fri 21 November 2025 |
4.12 (34.64%) |
3.69 |
3.43 - 4.90 |
2.8891 times |
Fri 14 November 2025 |
3.06 (19.53%) |
2.56 |
2.52 - 3.18 |
0.733 times |
Fri 07 November 2025 |
2.56 (5.35%) |
2.33 |
2.02 - 2.86 |
1.3217 times |
Fri 31 October 2025 |
2.43 (0%) |
2.31 |
2.31 - 2.43 |
0.06 times |
Fri 31 October 2025 |
2.43 (3.4%) |
2.35 |
2.26 - 2.54 |
0.6635 times |
Fri 24 October 2025 |
2.35 (8.29%) |
2.20 |
2.20 - 2.41 |
0.3193 times |
Fri 17 October 2025 |
2.17 (-4.41%) |
2.29 |
2.13 - 2.32 |
0.3669 times |
Monthly price and charts EW Strong monthly Stock price targets for EW SSP are 4.35 and 5.34 | Monthly Target 1 | 3.57 | | Monthly Target 2 | 4.13 | | Monthly Target 3 | 4.5566666666667 | | Monthly Target 4 | 5.12 | | Monthly Target 5 | 5.55 |
Monthly price and volumes E W
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
4.70 (11.11%) |
4.25 |
3.99 - 4.98 |
0.7721 times |
Fri 28 November 2025 |
4.23 (74.07%) |
2.33 |
2.02 - 4.91 |
1.835 times |
Fri 31 October 2025 |
2.43 (-1.22%) |
2.46 |
2.13 - 2.61 |
0.6238 times |
Tue 30 September 2025 |
2.46 (-17.73%) |
2.98 |
2.45 - 3.13 |
0.5114 times |
Fri 29 August 2025 |
2.99 (0%) |
2.92 |
2.45 - 3.37 |
0.7815 times |
Thu 31 July 2025 |
2.99 (1.7%) |
2.88 |
2.87 - 4.17 |
0.7917 times |
Mon 30 June 2025 |
2.94 (32.43%) |
2.20 |
2.08 - 3.22 |
0.8057 times |
Fri 30 May 2025 |
2.22 (10.45%) |
1.98 |
1.91 - 2.69 |
0.747 times |
Wed 30 April 2025 |
2.01 (-32.09%) |
2.93 |
1.95 - 3.14 |
0.7794 times |
Mon 31 March 2025 |
2.96 (82.72%) |
1.64 |
1.36 - 3.81 |
2.3523 times |
Fri 28 February 2025 |
1.62 (-13.83%) |
1.80 |
1.58 - 2.02 |
0.3913 times |
DMA SMA EMA moving averages of E W SSP
DMA (daily moving average) of E W SSP
| DMA period | DMA value | | 5 day DMA | 4.63 | | 12 day DMA | 4.6 | | 20 day DMA | 4.5 | | 35 day DMA | 3.88 | | 50 day DMA | 3.41 | | 100 day DMA | 3.13 | | 150 day DMA | 3.05 | | 200 day DMA | 2.89 | EMA (exponential moving average) of E W SSP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.67 | 4.65 | 4.58 | | 12 day EMA | 4.56 | 4.54 | 4.5 | | 20 day EMA | 4.38 | 4.35 | 4.3 | | 35 day EMA | 3.94 | 3.9 | 3.85 | | 50 day EMA | 3.45 | 3.4 | 3.34 |
SMA (simple moving average) of E W SSP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.63 | 4.57 | 4.59 | | 12 day SMA | 4.6 | 4.59 | 4.55 | | 20 day SMA | 4.5 | 4.46 | 4.43 | | 35 day SMA | 3.88 | 3.81 | 3.74 | | 50 day SMA | 3.41 | 3.36 | 3.31 | | 100 day SMA | 3.13 | 3.11 | 3.09 | | 150 day SMA | 3.05 | 3.04 | 3.02 | | 200 day SMA | 2.89 | 2.87 | 2.85 |
|
|
