EW SSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIE W SSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets EW Strong Daily Stock price targets for EW SSP are 2.14 and 2.28 | Daily Target 1 | 2.11 | | Daily Target 2 | 2.17 | | Daily Target 3 | 2.2533333333333 | | Daily Target 4 | 2.31 | | Daily Target 5 | 2.39 |
Daily price and volume E W
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
2.22 (-5.53%) |
2.31 |
2.20 - 2.34 |
0.8887 times |
Thu 29 May 2025 |
2.35 (0%) |
2.37 |
2.27 - 2.44 |
1.0555 times |
Wed 28 May 2025 |
2.35 (2.62%) |
2.29 |
2.23 - 2.39 |
1.057 times |
Tue 27 May 2025 |
2.29 (6.51%) |
2.21 |
2.18 - 2.30 |
0.8447 times |
Fri 23 May 2025 |
2.15 (1.9%) |
2.06 |
2.04 - 2.19 |
1.3005 times |
Thu 22 May 2025 |
2.11 (2.43%) |
2.06 |
2.02 - 2.14 |
1.1791 times |
Wed 21 May 2025 |
2.06 (-9.65%) |
2.25 |
2.05 - 2.31 |
0.9397 times |
Tue 20 May 2025 |
2.28 (-2.56%) |
2.34 |
2.25 - 2.39 |
0.6353 times |
Mon 19 May 2025 |
2.34 (0.43%) |
2.35 |
2.28 - 2.42 |
1.11 times |
Fri 16 May 2025 |
2.33 (-0.85%) |
2.37 |
2.32 - 2.45 |
0.9895 times |
Thu 15 May 2025 |
2.35 (-0.84%) |
2.34 |
2.20 - 2.38 |
1.3268 times |
Weekly price and charts EW Strong weekly Stock price targets for EW SSP are 2.2 and 2.46 | Weekly Target 1 | 2.02 | | Weekly Target 2 | 2.12 | | Weekly Target 3 | 2.28 | | Weekly Target 4 | 2.38 | | Weekly Target 5 | 2.54 |
Weekly price and volumes for E W
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
2.22 (3.26%) |
2.21 |
2.18 - 2.44 |
1.1737 times |
Fri 23 May 2025 |
2.15 (-7.73%) |
2.35 |
2.02 - 2.42 |
1.5762 times |
Fri 16 May 2025 |
2.33 (0.43%) |
2.42 |
2.20 - 2.64 |
1.9811 times |
Fri 09 May 2025 |
2.32 (-5.31%) |
2.44 |
2.24 - 2.69 |
1.7953 times |
Fri 02 May 2025 |
2.45 (16.67%) |
2.10 |
1.91 - 2.47 |
2.1806 times |
Fri 25 April 2025 |
2.10 (-3.23%) |
2.15 |
2.01 - 2.21 |
0.6049 times |
Thu 17 April 2025 |
2.17 (2.36%) |
2.27 |
2.06 - 2.37 |
0.257 times |
Wed 16 April 2025 |
2.12 (0%) |
2.27 |
2.09 - 2.37 |
0 times |
Wed 16 April 2025 |
2.12 (0%) |
2.27 |
2.09 - 2.37 |
0 times |
Wed 16 April 2025 |
2.12 (0%) |
2.27 |
2.09 - 2.36 |
0.4312 times |
Wed 16 April 2025 |
2.12 (3.92%) |
2.05 |
2.01 - 2.37 |
0.8939 times |
Monthly price and charts EW Strong monthly Stock price targets for EW SSP are 2.07 and 2.85 | Monthly Target 1 | 1.49 | | Monthly Target 2 | 1.86 | | Monthly Target 3 | 2.2733333333333 | | Monthly Target 4 | 2.64 | | Monthly Target 5 | 3.05 |
Monthly price and volumes E W
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
2.22 (10.45%) |
1.98 |
1.91 - 2.69 |
0.9149 times |
Wed 30 April 2025 |
2.01 (-32.09%) |
2.93 |
1.95 - 3.14 |
0.9546 times |
Mon 31 March 2025 |
2.96 (82.72%) |
1.64 |
1.36 - 3.81 |
2.8811 times |
Fri 28 February 2025 |
1.62 (-13.83%) |
1.80 |
1.58 - 2.02 |
0.4792 times |
Fri 31 January 2025 |
1.88 (-14.93%) |
2.26 |
1.87 - 2.77 |
0.5808 times |
Tue 31 December 2024 |
2.21 (15.1%) |
2.33 |
1.82 - 2.53 |
0.5749 times |
Tue 26 November 2024 |
1.92 (-42.86%) |
3.45 |
1.71 - 4.06 |
1.1858 times |
Thu 31 October 2024 |
3.36 (49.33%) |
2.27 |
2.12 - 3.64 |
0.734 times |
Mon 30 September 2024 |
2.25 (14.21%) |
1.95 |
1.68 - 2.43 |
0.8692 times |
Fri 30 August 2024 |
1.97 (-47.61%) |
3.76 |
1.95 - 3.78 |
0.8254 times |
Wed 31 July 2024 |
3.76 (19.75%) |
3.12 |
2.67 - 3.95 |
0.7603 times |
DMA SMA EMA moving averages of E W SSP
DMA (daily moving average) of E W SSP
| DMA period | DMA value | | 5 day DMA | 2.27 | | 12 day DMA | 2.27 | | 20 day DMA | 2.34 | | 35 day DMA | 2.24 | | 50 day DMA | 2.37 | | 100 day DMA | 2.19 | | 150 day DMA | 2.23 | | 200 day DMA | 2.21 | EMA (exponential moving average) of E W SSP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.27 | 2.29 | 2.26 | | 12 day EMA | 2.27 | 2.28 | 2.27 | | 20 day EMA | 2.29 | 2.3 | 2.3 | | 35 day EMA | 2.35 | 2.36 | 2.36 | | 50 day EMA | 2.4 | 2.41 | 2.41 |
SMA (simple moving average) of E W SSP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.27 | 2.25 | 2.19 | | 12 day SMA | 2.27 | 2.29 | 2.31 | | 20 day SMA | 2.34 | 2.32 | 2.31 | | 35 day SMA | 2.24 | 2.24 | 2.23 | | 50 day SMA | 2.37 | 2.38 | 2.4 | | 100 day SMA | 2.19 | 2.2 | 2.2 | | 150 day SMA | 2.23 | 2.23 | 2.23 | | 200 day SMA | 2.21 | 2.21 | 2.21 |
|
|
