EW SSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIE W SSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets EW Strong Daily Stock price targets for EW SSP are 2.67 and 2.8 | Daily Target 1 | 2.65 | | Daily Target 2 | 2.69 | | Daily Target 3 | 2.7766666666667 | | Daily Target 4 | 2.82 | | Daily Target 5 | 2.91 |
Daily price and volume E W
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
2.74 (-2.49%) |
2.81 |
2.73 - 2.86 |
0.8136 times |
Mon 15 September 2025 |
2.81 (-3.44%) |
2.94 |
2.78 - 2.97 |
0.8554 times |
Fri 12 September 2025 |
2.91 (0%) |
2.91 |
2.82 - 3.00 |
0.7245 times |
Thu 11 September 2025 |
2.91 (4.68%) |
2.77 |
2.74 - 2.94 |
1.2649 times |
Wed 10 September 2025 |
2.78 (-5.44%) |
2.92 |
2.76 - 2.92 |
1.1566 times |
Tue 09 September 2025 |
2.94 (-1.67%) |
2.97 |
2.88 - 3.01 |
1.2915 times |
Mon 08 September 2025 |
2.99 (1.36%) |
2.95 |
2.88 - 3.01 |
0.55 times |
Fri 05 September 2025 |
2.95 (-1.99%) |
3.03 |
2.94 - 3.07 |
0.5462 times |
Thu 04 September 2025 |
3.01 (-0.99%) |
3.07 |
2.96 - 3.08 |
1.5262 times |
Wed 03 September 2025 |
3.04 (5.56%) |
2.86 |
2.85 - 3.13 |
1.2711 times |
Tue 02 September 2025 |
2.88 (-3.68%) |
2.98 |
2.86 - 3.00 |
0.7461 times |
Weekly price and charts EW Strong weekly Stock price targets for EW SSP are 2.62 and 2.86 | Weekly Target 1 | 2.57 | | Weekly Target 2 | 2.66 | | Weekly Target 3 | 2.8133333333333 | | Weekly Target 4 | 2.9 | | Weekly Target 5 | 3.05 |
Weekly price and volumes for E W
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
2.74 (-5.84%) |
2.94 |
2.73 - 2.97 |
0.3045 times |
Fri 12 September 2025 |
2.91 (-1.36%) |
2.95 |
2.74 - 3.01 |
0.9099 times |
Fri 05 September 2025 |
2.95 (-1.34%) |
2.98 |
2.85 - 3.13 |
0.7461 times |
Fri 29 August 2025 |
2.99 (0%) |
2.99 |
2.92 - 3.01 |
0.0887 times |
Fri 29 August 2025 |
2.99 (-9.67%) |
3.31 |
2.92 - 3.31 |
0.6826 times |
Fri 22 August 2025 |
3.31 (13.36%) |
2.91 |
2.74 - 3.32 |
1.4222 times |
Fri 15 August 2025 |
2.92 (15.87%) |
2.58 |
2.49 - 3.37 |
2.3878 times |
Fri 08 August 2025 |
2.52 (-13.1%) |
2.98 |
2.45 - 3.20 |
1.4165 times |
Fri 01 August 2025 |
2.90 (-12.91%) |
3.33 |
2.79 - 3.40 |
0.9292 times |
Fri 25 July 2025 |
3.33 (1.83%) |
3.27 |
3.09 - 3.40 |
1.1125 times |
Fri 18 July 2025 |
3.27 (-13.03%) |
3.66 |
3.05 - 3.84 |
1.3016 times |
Monthly price and charts EW Strong monthly Stock price targets for EW SSP are 2.54 and 2.94 | Monthly Target 1 | 2.47 | | Monthly Target 2 | 2.6 | | Monthly Target 3 | 2.8666666666667 | | Monthly Target 4 | 3 | | Monthly Target 5 | 3.27 |
Monthly price and volumes E W
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
2.74 (-8.36%) |
2.98 |
2.73 - 3.13 |
0.3156 times |
Fri 29 August 2025 |
2.99 (0%) |
2.92 |
2.45 - 3.37 |
0.9968 times |
Thu 31 July 2025 |
2.99 (1.7%) |
2.88 |
2.87 - 4.17 |
1.0099 times |
Mon 30 June 2025 |
2.94 (32.43%) |
2.20 |
2.08 - 3.22 |
1.0278 times |
Fri 30 May 2025 |
2.22 (10.45%) |
1.98 |
1.91 - 2.69 |
0.9528 times |
Wed 30 April 2025 |
2.01 (-32.09%) |
2.93 |
1.95 - 3.14 |
0.9941 times |
Mon 31 March 2025 |
2.96 (82.72%) |
1.64 |
1.36 - 3.81 |
3.0004 times |
Fri 28 February 2025 |
1.62 (-13.83%) |
1.80 |
1.58 - 2.02 |
0.4991 times |
Fri 31 January 2025 |
1.88 (-14.93%) |
2.26 |
1.87 - 2.77 |
0.6048 times |
Tue 31 December 2024 |
2.21 (15.1%) |
2.33 |
1.82 - 2.53 |
0.5987 times |
Tue 26 November 2024 |
1.92 (-42.86%) |
3.45 |
1.71 - 4.06 |
1.2348 times |
DMA SMA EMA moving averages of E W SSP
DMA (daily moving average) of E W SSP
| DMA period | DMA value | | 5 day DMA | 2.83 | | 12 day DMA | 2.91 | | 20 day DMA | 2.98 | | 35 day DMA | 2.96 | | 50 day DMA | 3.13 | | 100 day DMA | 2.81 | | 150 day DMA | 2.61 | | 200 day DMA | 2.49 | EMA (exponential moving average) of E W SSP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.83 | 2.88 | 2.91 | | 12 day EMA | 2.89 | 2.92 | 2.94 | | 20 day EMA | 2.93 | 2.95 | 2.97 | | 35 day EMA | 3.02 | 3.04 | 3.05 | | 50 day EMA | 3.11 | 3.12 | 3.13 |
SMA (simple moving average) of E W SSP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.83 | 2.87 | 2.91 | | 12 day SMA | 2.91 | 2.93 | 2.95 | | 20 day SMA | 2.98 | 3 | 3 | | 35 day SMA | 2.96 | 2.98 | 3 | | 50 day SMA | 3.13 | 3.14 | 3.15 | | 100 day SMA | 2.81 | 2.81 | 2.8 | | 150 day SMA | 2.61 | 2.6 | 2.6 | | 200 day SMA | 2.49 | 2.48 | 2.48 |
|
|
