VeritexHoldings VBTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVeritex Holdings VBTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets VeritexHoldings Strong Daily Stock price targets for VeritexHoldings VBTX are 22.99 and 23.8 | Daily Target 1 | 22.34 | | Daily Target 2 | 22.82 | | Daily Target 3 | 23.15 | | Daily Target 4 | 23.63 | | Daily Target 5 | 23.96 |
Daily price and volume Veritex Holdings
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
23.30 (0.73%) |
23.05 |
22.67 - 23.48 |
1.3915 times |
| Thu 24 April 2025 |
23.13 (4.57%) |
22.98 |
22.67 - 23.30 |
1.7286 times |
| Tue 22 April 2025 |
22.12 (2.74%) |
21.59 |
21.52 - 22.21 |
0 times |
| Mon 21 April 2025 |
21.53 (-1.19%) |
21.51 |
21.09 - 21.59 |
1.0709 times |
| Thu 17 April 2025 |
21.79 (1.4%) |
21.43 |
21.15 - 21.92 |
2.0438 times |
| Wed 16 April 2025 |
21.49 (0%) |
21.59 |
21.28 - 22.66 |
0 times |
| Wed 16 April 2025 |
21.49 (0%) |
21.59 |
21.28 - 21.87 |
2.0086 times |
| Wed 16 April 2025 |
21.49 (0%) |
21.59 |
21.28 - 22.66 |
0 times |
| Wed 16 April 2025 |
21.49 (-0.32%) |
21.59 |
21.28 - 22.66 |
0 times |
| Tue 15 April 2025 |
21.56 (2.08%) |
21.17 |
21.14 - 22.15 |
1.7566 times |
| Mon 14 April 2025 |
21.12 (1.69%) |
21.20 |
20.55 - 22.15 |
2.6714 times |
Weekly price and charts VeritexHoldings Strong weekly Stock price targets for VeritexHoldings VBTX are 22.2 and 24.59 | Weekly Target 1 | 20.23 | | Weekly Target 2 | 21.77 | | Weekly Target 3 | 22.623333333333 | | Weekly Target 4 | 24.16 | | Weekly Target 5 | 25.01 |
Weekly price and volumes for Veritex Holdings
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
23.30 (6.93%) |
21.51 |
21.09 - 23.48 |
0.9883 times |
| Thu 17 April 2025 |
21.79 (1.4%) |
21.59 |
21.15 - 22.66 |
0.482 times |
| Wed 16 April 2025 |
21.49 (0%) |
21.59 |
21.28 - 21.87 |
0.4736 times |
| Wed 16 April 2025 |
21.49 (0%) |
21.59 |
21.28 - 22.66 |
0 times |
| Wed 16 April 2025 |
21.49 (3.47%) |
21.20 |
20.55 - 22.66 |
1.0442 times |
| Fri 11 April 2025 |
20.77 (-3.71%) |
21.07 |
20.37 - 23.07 |
2.1881 times |
| Fri 04 April 2025 |
21.57 (-11.89%) |
24.58 |
20.71 - 25.50 |
1.5561 times |
| Fri 28 March 2025 |
24.48 (-0.16%) |
24.85 |
24.31 - 25.37 |
0.5088 times |
| Fri 21 March 2025 |
24.52 (0.29%) |
24.41 |
24.10 - 24.92 |
1.383 times |
| Fri 14 March 2025 |
24.45 (0.25%) |
24.01 |
23.18 - 24.55 |
1.3759 times |
| Fri 07 March 2025 |
24.39 (-7.4%) |
26.36 |
24.08 - 26.62 |
1.2259 times |
Monthly price and charts VeritexHoldings Strong monthly Stock price targets for VeritexHoldings VBTX are 19.27 and 24.4 | Monthly Target 1 | 17.93 | | Monthly Target 2 | 20.61 | | Monthly Target 3 | 23.056666666667 | | Monthly Target 4 | 25.74 | | Monthly Target 5 | 28.19 |
Monthly price and volumes Veritex Holdings
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
23.30 (-6.69%) |
24.80 |
20.37 - 25.50 |
1.0393 times |
| Mon 31 March 2025 |
24.97 (-5.2%) |
26.36 |
23.18 - 26.62 |
0.7667 times |
| Fri 28 February 2025 |
26.34 (-1.72%) |
25.85 |
25.47 - 27.75 |
0.8207 times |
| Fri 31 January 2025 |
26.80 (-1.33%) |
27.42 |
24.13 - 27.53 |
1.2642 times |
| Tue 31 December 2024 |
27.16 (-12.53%) |
30.49 |
26.34 - 30.69 |
0.791 times |
| Tue 26 November 2024 |
31.05 (15%) |
27.08 |
26.30 - 31.62 |
0.969 times |
| Thu 31 October 2024 |
27.00 (2.58%) |
26.13 |
24.21 - 28.46 |
1.0843 times |
| Mon 30 September 2024 |
26.32 (4.49%) |
24.88 |
23.12 - 26.72 |
1.1559 times |
| Fri 30 August 2024 |
25.19 (0.48%) |
24.94 |
20.10 - 25.45 |
0.9057 times |
| Wed 31 July 2024 |
25.07 (18.87%) |
21.05 |
20.21 - 25.84 |
1.2032 times |
| Fri 28 June 2024 |
21.09 (3.38%) |
20.61 |
19.27 - 21.42 |
0.8009 times |
DMA SMA EMA moving averages of Veritex Holdings VBTX
DMA (daily moving average) of Veritex Holdings VBTX
| DMA period | DMA value | | 5 day DMA | 22.37 | | 12 day DMA | 21.77 | | 20 day DMA | 22.04 | | 35 day DMA | 23.06 | | 50 day DMA | 23.92 | | 100 day DMA | 25.67 | | 150 day DMA | 26.15 | | 200 day DMA | 25.45 | EMA (exponential moving average) of Veritex Holdings VBTX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.57 | 22.21 | 21.75 | | 12 day EMA | 22.23 | 22.03 | 21.83 | | 20 day EMA | 22.41 | 22.32 | 22.24 | | 35 day EMA | 23.09 | 23.08 | 23.08 | | 50 day EMA | 24.02 | 24.05 | 24.09 |
SMA (simple moving average) of Veritex Holdings VBTX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.37 | 22.01 | 21.68 | | 12 day SMA | 21.77 | 21.59 | 21.54 | | 20 day SMA | 22.04 | 22.12 | 22.19 | | 35 day SMA | 23.06 | 23.1 | 23.15 | | 50 day SMA | 23.92 | 23.98 | 24.07 | | 100 day SMA | 25.67 | 25.73 | 25.79 | | 150 day SMA | 26.15 | 26.15 | 26.16 | | 200 day SMA | 25.45 | 25.44 | 25.43 |
|
|
