VeritexHoldings VBTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVeritex Holdings VBTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets VeritexHoldings Strong Daily Stock price targets for VeritexHoldings VBTX are 27.18 and 27.73 | Daily Target 1 | 27.09 | | Daily Target 2 | 27.27 | | Daily Target 3 | 27.636666666667 | | Daily Target 4 | 27.82 | | Daily Target 5 | 28.19 |
Daily price and volume Veritex Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
27.46 (-2.28%) |
27.85 |
27.45 - 28.00 |
0.5828 times |
Thu 10 July 2025 |
28.10 (1.41%) |
27.73 |
27.61 - 28.22 |
1.0174 times |
Wed 09 July 2025 |
27.71 (0.69%) |
27.70 |
27.36 - 27.83 |
1.006 times |
Tue 08 July 2025 |
27.52 (1.1%) |
27.33 |
27.29 - 27.80 |
0.9387 times |
Mon 07 July 2025 |
27.22 (-1.45%) |
27.44 |
27.00 - 27.81 |
0.8389 times |
Thu 03 July 2025 |
27.62 (0.88%) |
27.07 |
27.07 - 27.96 |
0.4638 times |
Wed 02 July 2025 |
27.38 (1.9%) |
27.02 |
26.76 - 27.40 |
0.9461 times |
Tue 01 July 2025 |
26.87 (2.95%) |
26.05 |
25.80 - 27.23 |
1.0447 times |
Mon 30 June 2025 |
26.10 (-0.19%) |
26.21 |
25.72 - 26.40 |
1.2865 times |
Fri 27 June 2025 |
26.15 (0.27%) |
26.17 |
25.88 - 26.32 |
1.8752 times |
Thu 26 June 2025 |
26.08 (2.8%) |
25.34 |
25.19 - 26.17 |
1.0971 times |
Weekly price and charts VeritexHoldings Strong weekly Stock price targets for VeritexHoldings VBTX are 27.23 and 28.45 | Weekly Target 1 | 26.34 | | Weekly Target 2 | 26.9 | | Weekly Target 3 | 27.56 | | Weekly Target 4 | 28.12 | | Weekly Target 5 | 28.78 |
Weekly price and volumes for Veritex Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
27.46 (-0.58%) |
27.44 |
27.00 - 28.22 |
0.896 times |
Thu 03 July 2025 |
27.62 (5.62%) |
26.21 |
25.72 - 27.96 |
0.7647 times |
Fri 27 June 2025 |
26.15 (7.61%) |
24.33 |
24.32 - 26.32 |
1.2388 times |
Fri 20 June 2025 |
24.30 (-0.69%) |
24.25 |
23.95 - 24.66 |
1.0385 times |
Fri 13 June 2025 |
24.47 (-1.49%) |
24.80 |
24.41 - 25.66 |
0.9723 times |
Fri 06 June 2025 |
24.84 (2.64%) |
24.06 |
23.75 - 24.87 |
1.0052 times |
Fri 30 May 2025 |
24.20 (0.92%) |
24.32 |
23.93 - 24.74 |
0.7503 times |
Fri 23 May 2025 |
23.98 (-4.5%) |
24.81 |
23.59 - 25.12 |
1.0736 times |
Fri 16 May 2025 |
25.11 (4.8%) |
25.07 |
24.13 - 25.29 |
0.898 times |
Fri 09 May 2025 |
23.96 (-0.17%) |
23.83 |
23.27 - 24.13 |
1.3627 times |
Fri 02 May 2025 |
24.00 (3%) |
23.30 |
22.78 - 24.16 |
1.1008 times |
Monthly price and charts VeritexHoldings Strong monthly Stock price targets for VeritexHoldings VBTX are 26.63 and 29.05 | Monthly Target 1 | 24.74 | | Monthly Target 2 | 26.1 | | Monthly Target 3 | 27.16 | | Monthly Target 4 | 28.52 | | Monthly Target 5 | 29.58 |
Monthly price and volumes Veritex Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
27.46 (5.21%) |
26.05 |
25.80 - 28.22 |
0.3087 times |
Mon 30 June 2025 |
26.10 (7.85%) |
24.06 |
23.75 - 26.40 |
0.9979 times |
Fri 30 May 2025 |
24.20 (3.95%) |
23.29 |
22.90 - 25.29 |
0.9978 times |
Wed 30 April 2025 |
23.28 (-6.77%) |
24.80 |
20.37 - 25.50 |
1.3123 times |
Mon 31 March 2025 |
24.97 (-5.2%) |
26.36 |
23.18 - 26.62 |
0.8592 times |
Fri 28 February 2025 |
26.34 (-1.72%) |
25.85 |
25.47 - 27.75 |
0.9197 times |
Fri 31 January 2025 |
26.80 (-1.33%) |
27.42 |
24.13 - 27.53 |
1.4167 times |
Tue 31 December 2024 |
27.16 (-12.53%) |
30.49 |
26.34 - 30.69 |
0.8865 times |
Tue 26 November 2024 |
31.05 (15%) |
27.08 |
26.30 - 31.62 |
1.0859 times |
Thu 31 October 2024 |
27.00 (2.58%) |
26.13 |
24.21 - 28.46 |
1.2151 times |
Mon 30 September 2024 |
26.32 (4.49%) |
24.88 |
23.12 - 26.72 |
1.2954 times |
DMA SMA EMA moving averages of Veritex Holdings VBTX
DMA (daily moving average) of Veritex Holdings VBTX
| DMA period | DMA value | | 5 day DMA | 27.6 | | 12 day DMA | 26.97 | | 20 day DMA | 26.07 | | 35 day DMA | 25.37 | | 50 day DMA | 25.01 | | 100 day DMA | 24.43 | | 150 day DMA | 25.41 | | 200 day DMA | 25.85 | EMA (exponential moving average) of Veritex Holdings VBTX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.56 | 27.61 | 27.36 | | 12 day EMA | 26.98 | 26.89 | 26.67 | | 20 day EMA | 26.42 | 26.31 | 26.12 | | 35 day EMA | 25.7 | 25.6 | 25.45 | | 50 day EMA | 25.09 | 24.99 | 24.86 |
SMA (simple moving average) of Veritex Holdings VBTX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.6 | 27.63 | 27.49 | | 12 day SMA | 26.97 | 26.8 | 26.55 | | 20 day SMA | 26.07 | 25.96 | 25.81 | | 35 day SMA | 25.37 | 25.3 | 25.21 | | 50 day SMA | 25.01 | 24.93 | 24.83 | | 100 day SMA | 24.43 | 24.42 | 24.41 | | 150 day SMA | 25.41 | 25.43 | 25.43 | | 200 day SMA | 25.85 | 25.84 | 25.82 |
|
|
