VeritexHoldings VBTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVeritex Holdings VBTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets VeritexHoldings Strong Daily Stock price targets for VeritexHoldings VBTX are 34.08 and 34.46 | Daily Target 1 | 33.98 | | Daily Target 2 | 34.17 | | Daily Target 3 | 34.363333333333 | | Daily Target 4 | 34.55 | | Daily Target 5 | 34.74 |
Daily price and volume Veritex Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
34.35 (-0.03%) |
34.47 |
34.18 - 34.56 |
0.6555 times |
Thu 28 August 2025 |
34.36 (0.09%) |
34.41 |
34.13 - 34.46 |
0.7047 times |
Wed 27 August 2025 |
34.33 (1.93%) |
33.49 |
33.49 - 34.43 |
1.2637 times |
Tue 26 August 2025 |
33.68 (1.26%) |
33.27 |
33.25 - 33.72 |
1.0813 times |
Mon 25 August 2025 |
33.26 (-0.57%) |
33.45 |
33.17 - 33.47 |
0.5876 times |
Fri 22 August 2025 |
33.45 (4.27%) |
32.30 |
32.24 - 33.55 |
2.1783 times |
Thu 21 August 2025 |
32.08 (-0.71%) |
32.13 |
31.97 - 32.25 |
0.5912 times |
Wed 20 August 2025 |
32.31 (0.78%) |
32.03 |
31.83 - 32.39 |
1.4109 times |
Tue 19 August 2025 |
32.06 (-0.31%) |
32.06 |
31.90 - 32.44 |
0.7734 times |
Mon 18 August 2025 |
32.16 (0.66%) |
31.82 |
31.74 - 32.20 |
0.7534 times |
Fri 15 August 2025 |
31.95 (-1.42%) |
32.59 |
31.94 - 32.59 |
0.8616 times |
Weekly price and charts VeritexHoldings Strong weekly Stock price targets for VeritexHoldings VBTX are 33.76 and 35.15 | Weekly Target 1 | 32.64 | | Weekly Target 2 | 33.49 | | Weekly Target 3 | 34.026666666667 | | Weekly Target 4 | 34.88 | | Weekly Target 5 | 35.42 |
Weekly price and volumes for Veritex Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
34.35 (2.69%) |
33.45 |
33.17 - 34.56 |
0.6224 times |
Fri 22 August 2025 |
33.45 (4.69%) |
31.82 |
31.74 - 33.55 |
0.8274 times |
Fri 15 August 2025 |
31.95 (3.3%) |
31.14 |
30.74 - 32.59 |
0.6695 times |
Fri 08 August 2025 |
30.93 (0.03%) |
31.46 |
30.42 - 31.50 |
0.7044 times |
Fri 01 August 2025 |
30.92 (-4.89%) |
32.41 |
30.34 - 32.89 |
0.7633 times |
Fri 25 July 2025 |
32.51 (0.81%) |
32.50 |
31.81 - 33.12 |
1.0847 times |
Fri 18 July 2025 |
32.25 (17.44%) |
32.18 |
31.52 - 33.69 |
4.3785 times |
Fri 11 July 2025 |
27.46 (-0.58%) |
27.44 |
27.00 - 28.22 |
0.2935 times |
Thu 03 July 2025 |
27.62 (5.62%) |
26.21 |
25.72 - 27.96 |
0.2505 times |
Fri 27 June 2025 |
26.15 (7.61%) |
24.33 |
24.32 - 26.32 |
0.4057 times |
Fri 20 June 2025 |
24.30 (-0.69%) |
24.25 |
23.95 - 24.66 |
0.3401 times |
Monthly price and charts VeritexHoldings Strong monthly Stock price targets for VeritexHoldings VBTX are 32.35 and 36.57 | Monthly Target 1 | 28.86 | | Monthly Target 2 | 31.61 | | Monthly Target 3 | 33.083333333333 | | Monthly Target 4 | 35.83 | | Monthly Target 5 | 37.3 |
Monthly price and volumes Veritex Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
34.35 (8.29%) |
31.07 |
30.34 - 34.56 |
1.3464 times |
Thu 31 July 2025 |
31.72 (21.53%) |
26.05 |
25.80 - 33.69 |
2.9604 times |
Mon 30 June 2025 |
26.10 (7.85%) |
24.06 |
23.75 - 26.40 |
0.6703 times |
Fri 30 May 2025 |
24.20 (3.95%) |
23.29 |
22.90 - 25.29 |
0.6702 times |
Wed 30 April 2025 |
23.28 (-6.77%) |
24.80 |
20.37 - 25.50 |
0.8814 times |
Mon 31 March 2025 |
24.97 (-5.2%) |
26.36 |
23.18 - 26.62 |
0.5771 times |
Fri 28 February 2025 |
26.34 (-1.72%) |
25.85 |
25.47 - 27.75 |
0.6178 times |
Fri 31 January 2025 |
26.80 (-1.33%) |
27.42 |
24.13 - 27.53 |
0.9516 times |
Tue 31 December 2024 |
27.16 (-12.53%) |
30.49 |
26.34 - 30.69 |
0.5954 times |
Tue 26 November 2024 |
31.05 (15%) |
27.08 |
26.30 - 31.62 |
0.7294 times |
Thu 31 October 2024 |
27.00 (2.58%) |
26.13 |
24.21 - 28.46 |
0.8161 times |
DMA SMA EMA moving averages of Veritex Holdings VBTX
DMA (daily moving average) of Veritex Holdings VBTX
| DMA period | DMA value | | 5 day DMA | 34 | | 12 day DMA | 33.03 | | 20 day DMA | 32.3 | | 35 day DMA | 32.14 | | 50 day DMA | 30.4 | | 100 day DMA | 26.98 | | 150 day DMA | 26.47 | | 200 day DMA | 26.87 | EMA (exponential moving average) of Veritex Holdings VBTX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.98 | 33.79 | 33.5 | | 12 day EMA | 33.23 | 33.03 | 32.79 | | 20 day EMA | 32.63 | 32.45 | 32.25 | | 35 day EMA | 31.37 | 31.19 | 31 | | 50 day EMA | 30.31 | 30.15 | 29.98 |
SMA (simple moving average) of Veritex Holdings VBTX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34 | 33.82 | 33.36 | | 12 day SMA | 33.03 | 32.86 | 32.65 | | 20 day SMA | 32.3 | 32.17 | 32.05 | | 35 day SMA | 32.14 | 31.96 | 31.77 | | 50 day SMA | 30.4 | 30.2 | 30 | | 100 day SMA | 26.98 | 26.85 | 26.72 | | 150 day SMA | 26.47 | 26.41 | 26.36 | | 200 day SMA | 26.87 | 26.84 | 26.8 |
|
|
