Login or Join
HomepageInsightEnterprises NSIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Insight Enterprises NSIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets InsightEnterprises
Strong Daily Stock price targets for InsightEnterprises NSIT are 110.78 and 114.89
| Daily Target 1 | 109.64 |
| Daily Target 2 | 111.91 |
| Daily Target 3 | 113.74666666667 |
| Daily Target 4 | 116.02 |
| Daily Target 5 | 117.86 |
Daily price and volume Insight Enterprises
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 114.19 (-0.99%) | 115.11 | 111.47 - 115.58 | 1.9098 times | Fri 17 July 2026 | 115.33 (-0.29%) | 112.81 | 112.49 - 116.84 | 1.3446 times | Thu 16 July 2026 | 115.67 (0.89%) | 114.35 | 114.25 - 117.62 | 1.4444 times | Wed 15 July 2026 | 114.65 (-4.27%) | 121.34 | 112.94 - 122.95 | 0.91 times | Tue 14 July 2026 | 119.77 (-1.3%) | 121.02 | 118.72 - 121.75 | 1.0785 times | Mon 13 July 2026 | 121.35 (1.38%) | 120.33 | 119.58 - 122.22 | 0.6235 times | Fri 10 July 2026 | 119.70 (1.38%) | 118.43 | 118.26 - 121.00 | 0.2571 times | Thu 09 July 2026 | 118.07 (4.95%) | 112.53 | 110.93 - 118.82 | 0.8091 times | Wed 08 July 2026 | 112.50 (0.32%) | 110.64 | 110.16 - 113.59 | 0.5041 times | Tue 07 July 2026 | 112.14 (0.38%) | 111.85 | 111.00 - 113.64 | 1.1191 times | Mon 06 July 2026 | 111.71 (-1.44%) | 113.90 | 111.23 - 116.00 | 1.3027 times |
Weekly price and charts InsightEnterprises
Strong weekly Stock price targets for InsightEnterprises NSIT are 110.78 and 114.89
| Weekly Target 1 | 109.64 |
| Weekly Target 2 | 111.91 |
| Weekly Target 3 | 113.74666666667 |
| Weekly Target 4 | 116.02 |
| Weekly Target 5 | 117.86 |
Weekly price and volumes for Insight Enterprises
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 114.19 (-0.99%) | 115.11 | 111.47 - 115.58 | 0.3055 times | Fri 17 July 2026 | 115.33 (-3.65%) | 120.33 | 112.49 - 122.95 | 0.864 times | Fri 10 July 2026 | 119.70 (5.61%) | 113.90 | 110.16 - 121.00 | 0.6386 times | Thu 02 July 2026 | 113.34 (-5.15%) | 119.42 | 110.22 - 125.00 | 1.0697 times | Fri 26 June 2026 | 119.49 (10.19%) | 107.21 | 105.30 - 120.44 | 1.5148 times | Thu 18 June 2026 | 108.44 (-2.35%) | 111.49 | 102.68 - 114.35 | 0.9914 times | Fri 12 June 2026 | 111.05 (-0.02%) | 111.07 | 105.59 - 113.07 | 0.8537 times | Fri 05 June 2026 | 111.07 (4.41%) | 107.24 | 107.05 - 123.13 | 1.6264 times | Fri 29 May 2026 | 106.38 (8.85%) | 97.73 | 97.19 - 108.32 | 1.105 times | Fri 22 May 2026 | 97.73 (9.93%) | 88.81 | 86.16 - 97.98 | 1.031 times | Fri 15 May 2026 | 88.90 (6.1%) | 83.91 | 83.64 - 90.70 | 1.7955 times |
Monthly price and charts InsightEnterprises
Strong monthly Stock price targets for InsightEnterprises NSIT are 104.76 and 119.6
| Monthly Target 1 | 101.61 |
| Monthly Target 2 | 107.9 |
| Monthly Target 3 | 116.45 |
| Monthly Target 4 | 122.74 |
| Monthly Target 5 | 131.29 |
Monthly price and volumes Insight Enterprises
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 114.19 (-6.25%) | 122.10 | 110.16 - 125.00 | 0.5081 times | Tue 30 June 2026 | 121.80 (14.5%) | 107.24 | 102.68 - 123.13 | 1.2131 times | Fri 29 May 2026 | 106.38 (45.93%) | 74.00 | 65.82 - 108.32 | 1.6239 times | Thu 30 April 2026 | 72.90 (8.79%) | 67.13 | 64.42 - 78.90 | 0.9147 times | Tue 31 March 2026 | 67.01 (-19.81%) | 82.75 | 63.62 - 88.36 | 0.9201 times | Fri 27 February 2026 | 83.56 (-0.55%) | 83.08 | 78.01 - 95.98 | 0.9542 times | Fri 30 January 2026 | 84.02 (3.13%) | 83.04 | 79.07 - 88.09 | 0.8835 times | Wed 31 December 2025 | 81.47 (-5.89%) | 85.64 | 77.10 - 90.38 | 0.9871 times | Fri 28 November 2025 | 86.57 (-13.43%) | 97.65 | 81.59 - 97.90 | 0.9014 times | Fri 31 October 2025 | 100.00 (-11.82%) | 113.17 | 97.30 - 114.15 | 1.0939 times | Tue 30 September 2025 | 113.41 (-12.87%) | 128.85 | 111.10 - 130.53 | 0.8691 times |
Indicator Analysis of InsightEnterprises
Please login to view indicator analysis. or View indicator analysis of InsightEnterprises NSIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Insight Enterprises NSIT
DMA (daily moving average) of Insight Enterprises NSIT
| DMA period | DMA value |
| 5 day DMA | 115.92 |
| 12 day DMA | 115.7 |
| 20 day DMA | 115.69 |
| 35 day DMA | 113.98 |
| 50 day DMA | 107.06 |
| 100 day DMA | 91.01 |
| 150 day DMA | 88.57 |
| 200 day DMA | 90.62 |
EMA (exponential moving average) of Insight Enterprises NSIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.6 | 116.31 | 116.8 |
| 12 day EMA | 115.86 | 116.16 | 116.31 |
| 20 day EMA | 114.61 | 114.65 | 114.58 |
| 35 day EMA | 109.91 | 109.66 | 109.33 |
| 50 day EMA | 104.94 | 104.56 | 104.12 |
SMA (simple moving average) of Insight Enterprises NSIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.92 | 117.35 | 118.23 |
| 12 day SMA | 115.7 | 116.17 | 116.71 |
| 20 day SMA | 115.69 | 115.4 | 114.98 |
| 35 day SMA | 113.98 | 113.67 | 113.31 |
| 50 day SMA | 107.06 | 106.16 | 105.23 |
| 100 day SMA | 91.01 | 90.7 | 90.38 |
| 150 day SMA | 88.57 | 88.37 | 88.18 |
| 200 day SMA | 90.62 | 90.61 | 90.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.