InsightEnterprises NSIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInsight Enterprises NSIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets InsightEnterprises Strong Daily Stock price targets for InsightEnterprises NSIT are 98.99 and 101.97 | Daily Target 1 | 96.66 | | Daily Target 2 | 98.33 | | Daily Target 3 | 99.64 | | Daily Target 4 | 101.31 | | Daily Target 5 | 102.62 |
Daily price and volume Insight Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
100.00 (0.35%) |
99.65 |
97.97 - 100.95 |
1.5305 times |
Thu 30 October 2025 |
99.65 (-3.88%) |
103.79 |
97.30 - 105.19 |
1.5562 times |
Wed 29 October 2025 |
103.67 (-1.27%) |
105.06 |
102.71 - 105.45 |
0.943 times |
Tue 28 October 2025 |
105.00 (-1.81%) |
106.43 |
104.25 - 106.43 |
0.6393 times |
Mon 27 October 2025 |
106.94 (-1.84%) |
109.10 |
105.36 - 109.46 |
0.7264 times |
Fri 24 October 2025 |
108.95 (0.69%) |
109.00 |
108.04 - 109.90 |
0.9598 times |
Thu 23 October 2025 |
108.20 (-0.81%) |
108.92 |
107.12 - 110.14 |
1.0844 times |
Wed 22 October 2025 |
109.08 (-0.25%) |
108.77 |
108.15 - 111.19 |
1.8302 times |
Tue 21 October 2025 |
109.35 (-0.11%) |
109.29 |
108.97 - 111.54 |
0.3542 times |
Mon 20 October 2025 |
109.47 (1.26%) |
110.06 |
108.33 - 110.42 |
0.376 times |
Fri 17 October 2025 |
108.11 (-0.6%) |
108.84 |
107.16 - 109.67 |
0.2905 times |
Weekly price and charts InsightEnterprises Strong weekly Stock price targets for InsightEnterprises NSIT are 92.57 and 104.73 | Weekly Target 1 | 90.09 | | Weekly Target 2 | 95.05 | | Weekly Target 3 | 102.25333333333 | | Weekly Target 4 | 107.21 | | Weekly Target 5 | 114.41 |
Weekly price and volumes for Insight Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
100.00 (-8.21%) |
109.10 |
97.30 - 109.46 |
1.8107 times |
Fri 24 October 2025 |
108.95 (0.78%) |
110.06 |
107.12 - 111.54 |
1.5453 times |
Fri 17 October 2025 |
108.11 (1.44%) |
107.52 |
105.82 - 110.81 |
0.6591 times |
Fri 10 October 2025 |
106.58 (-4.39%) |
111.63 |
105.78 - 114.03 |
0.8412 times |
Fri 03 October 2025 |
111.47 (-1.15%) |
113.00 |
110.54 - 114.15 |
0.7645 times |
Fri 26 September 2025 |
112.77 (-5.29%) |
119.07 |
111.21 - 121.28 |
0.8808 times |
Fri 19 September 2025 |
119.07 (-4.03%) |
125.29 |
116.87 - 125.29 |
1.9062 times |
Fri 12 September 2025 |
124.07 (-2.83%) |
127.81 |
123.48 - 130.53 |
0.8269 times |
Fri 05 September 2025 |
127.69 (-1.9%) |
128.85 |
123.37 - 129.04 |
0.5962 times |
Fri 29 August 2025 |
130.16 (0%) |
129.93 |
129.11 - 131.11 |
0.169 times |
Fri 29 August 2025 |
130.16 (-2.76%) |
133.41 |
124.58 - 133.41 |
1.0712 times |
Monthly price and charts InsightEnterprises Strong monthly Stock price targets for InsightEnterprises NSIT are 90.23 and 107.08 | Monthly Target 1 | 86.97 | | Monthly Target 2 | 93.48 | | Monthly Target 3 | 103.81666666667 | | Monthly Target 4 | 110.33 | | Monthly Target 5 | 120.67 |
Monthly price and volumes Insight Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
100.00 (-11.82%) |
113.17 |
97.30 - 114.15 |
1.1884 times |
Tue 30 September 2025 |
113.41 (-12.87%) |
128.85 |
111.10 - 130.53 |
1.0366 times |
Fri 29 August 2025 |
130.16 (9.77%) |
119.58 |
115.68 - 135.89 |
1.0552 times |
Thu 31 July 2025 |
118.58 (-14.13%) |
137.22 |
118.30 - 148.58 |
0.788 times |
Mon 30 June 2025 |
138.09 (5.91%) |
129.05 |
126.96 - 139.72 |
0.7106 times |
Fri 30 May 2025 |
130.39 (-5.71%) |
131.36 |
129.00 - 139.56 |
1.0397 times |
Wed 30 April 2025 |
138.28 (-7.81%) |
149.27 |
126.10 - 152.98 |
0.9771 times |
Mon 31 March 2025 |
149.99 (-2.53%) |
154.43 |
147.69 - 160.72 |
1.1301 times |
Fri 28 February 2025 |
153.88 (-10.92%) |
167.36 |
151.01 - 181.92 |
1.0342 times |
Fri 31 January 2025 |
172.75 (13.58%) |
154.90 |
148.07 - 176.69 |
1.0401 times |
Tue 31 December 2024 |
152.10 (-2.36%) |
163.40 |
147.51 - 165.92 |
0.8416 times |
DMA SMA EMA moving averages of Insight Enterprises NSIT
DMA (daily moving average) of Insight Enterprises NSIT
| DMA period | DMA value | | 5 day DMA | 103.05 | | 12 day DMA | 106.43 | | 20 day DMA | 107.2 | | 35 day DMA | 110.93 | | 50 day DMA | 116.01 | | 100 day DMA | 125.67 | | 150 day DMA | 128.6 | | 200 day DMA | 136.88 | EMA (exponential moving average) of Insight Enterprises NSIT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 102.57 | 103.86 | 105.96 | | 12 day EMA | 105.35 | 106.32 | 107.53 | | 20 day EMA | 107.5 | 108.29 | 109.2 | | 35 day EMA | 111.81 | 112.5 | 113.26 | | 50 day EMA | 115.93 | 116.58 | 117.27 |
SMA (simple moving average) of Insight Enterprises NSIT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 103.05 | 104.84 | 106.55 | | 12 day SMA | 106.43 | 107.1 | 107.77 | | 20 day SMA | 107.2 | 107.78 | 108.39 | | 35 day SMA | 110.93 | 111.62 | 112.47 | | 50 day SMA | 116.01 | 116.68 | 117.26 | | 100 day SMA | 125.67 | 126.01 | 126.35 | | 150 day SMA | 128.6 | 128.91 | 129.25 | | 200 day SMA | 136.88 | 137.2 | 137.53 |
|
|
