InsightEnterprises NSIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInsight Enterprises NSIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets InsightEnterprises Strong Daily Stock price targets for InsightEnterprises NSIT are 78.57 and 80.22 | Daily Target 1 | 77.23 | | Daily Target 2 | 78.25 | | Daily Target 3 | 78.876666666667 | | Daily Target 4 | 79.9 | | Daily Target 5 | 80.53 |
Daily price and volume Insight Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
79.28 (1.84%) |
77.85 |
77.85 - 79.50 |
1.6549 times |
Thu 18 December 2025 |
77.85 (-3.01%) |
80.49 |
77.10 - 81.37 |
0.9784 times |
Wed 17 December 2025 |
80.27 (0.82%) |
79.41 |
79.09 - 82.36 |
1.1214 times |
Tue 16 December 2025 |
79.62 (0.23%) |
79.81 |
78.37 - 80.43 |
0.8798 times |
Mon 15 December 2025 |
79.44 (-4.16%) |
80.60 |
78.02 - 81.43 |
0.859 times |
Fri 12 December 2025 |
82.89 (-2.93%) |
85.52 |
82.68 - 85.67 |
0.9661 times |
Thu 11 December 2025 |
85.39 (-0.71%) |
86.00 |
85.13 - 87.07 |
0.8332 times |
Wed 10 December 2025 |
86.00 (1.25%) |
84.90 |
84.29 - 87.06 |
0.9661 times |
Tue 09 December 2025 |
84.94 (1.37%) |
83.37 |
83.33 - 85.62 |
0.9997 times |
Mon 08 December 2025 |
83.79 (-2.64%) |
85.75 |
83.54 - 86.15 |
0.7414 times |
Fri 05 December 2025 |
86.06 (0.07%) |
85.44 |
85.00 - 86.44 |
0.7485 times |
Weekly price and charts InsightEnterprises Strong weekly Stock price targets for InsightEnterprises NSIT are 75.56 and 80.82 | Weekly Target 1 | 74.32 | | Weekly Target 2 | 76.8 | | Weekly Target 3 | 79.58 | | Weekly Target 4 | 82.06 | | Weekly Target 5 | 84.84 |
Weekly price and volumes for Insight Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
79.28 (-4.36%) |
80.60 |
77.10 - 82.36 |
1.2427 times |
Fri 12 December 2025 |
82.89 (-3.68%) |
85.75 |
82.68 - 87.07 |
1.0195 times |
Fri 05 December 2025 |
86.06 (-0.59%) |
85.64 |
85.00 - 90.38 |
0.8737 times |
Fri 28 November 2025 |
86.57 (3%) |
84.64 |
82.33 - 87.32 |
0.9096 times |
Fri 21 November 2025 |
84.05 (-6.67%) |
89.88 |
81.59 - 90.73 |
1.3194 times |
Fri 14 November 2025 |
90.06 (-1.26%) |
91.45 |
88.61 - 92.82 |
0.7455 times |
Fri 07 November 2025 |
91.21 (-8.79%) |
97.65 |
89.50 - 97.90 |
0.8081 times |
Fri 31 October 2025 |
100.00 (0%) |
99.65 |
97.97 - 100.95 |
0.409 times |
Fri 31 October 2025 |
100.00 (-8.21%) |
109.10 |
97.30 - 109.46 |
1.4419 times |
Fri 24 October 2025 |
108.95 (0.78%) |
110.06 |
107.12 - 111.54 |
1.2306 times |
Fri 17 October 2025 |
108.11 (1.44%) |
107.52 |
105.82 - 110.81 |
0.5249 times |
Monthly price and charts InsightEnterprises Strong monthly Stock price targets for InsightEnterprises NSIT are 71.55 and 84.83 | Monthly Target 1 | 68.97 | | Monthly Target 2 | 74.13 | | Monthly Target 3 | 82.253333333333 | | Monthly Target 4 | 87.41 | | Monthly Target 5 | 95.53 |
Monthly price and volumes Insight Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
79.28 (-8.42%) |
85.64 |
77.10 - 90.38 |
0.8905 times |
Fri 28 November 2025 |
86.57 (-13.43%) |
97.65 |
81.59 - 97.90 |
1.0742 times |
Fri 31 October 2025 |
100.00 (-11.82%) |
113.17 |
97.30 - 114.15 |
1.3036 times |
Tue 30 September 2025 |
113.41 (-12.87%) |
128.85 |
111.10 - 130.53 |
1.0357 times |
Fri 29 August 2025 |
130.16 (9.77%) |
119.58 |
115.68 - 135.89 |
1.0543 times |
Thu 31 July 2025 |
118.58 (-14.13%) |
137.22 |
118.30 - 148.58 |
0.7874 times |
Mon 30 June 2025 |
138.09 (5.91%) |
129.05 |
126.96 - 139.72 |
0.71 times |
Fri 30 May 2025 |
130.39 (-5.71%) |
131.36 |
129.00 - 139.56 |
1.0388 times |
Wed 30 April 2025 |
138.28 (-7.81%) |
149.27 |
126.10 - 152.98 |
0.9763 times |
Mon 31 March 2025 |
149.99 (-2.53%) |
154.43 |
147.69 - 160.72 |
1.1291 times |
Fri 28 February 2025 |
153.88 (-10.92%) |
167.36 |
151.01 - 181.92 |
1.0334 times |
DMA SMA EMA moving averages of Insight Enterprises NSIT
DMA (daily moving average) of Insight Enterprises NSIT
| DMA period | DMA value | | 5 day DMA | 79.29 | | 12 day DMA | 82.63 | | 20 day DMA | 84.12 | | 35 day DMA | 87.17 | | 50 day DMA | 93.14 | | 100 day DMA | 107.71 | | 150 day DMA | 117.66 | | 200 day DMA | 123.53 | EMA (exponential moving average) of Insight Enterprises NSIT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 79.87 | 80.16 | 81.31 | | 12 day EMA | 82.04 | 82.54 | 83.39 | | 20 day EMA | 84.14 | 84.65 | 85.36 | | 35 day EMA | 88.84 | 89.4 | 90.08 | | 50 day EMA | 93.13 | 93.7 | 94.35 |
SMA (simple moving average) of Insight Enterprises NSIT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 79.29 | 80.01 | 81.52 | | 12 day SMA | 82.63 | 83.41 | 84.35 | | 20 day SMA | 84.12 | 84.26 | 84.56 | | 35 day SMA | 87.17 | 87.75 | 88.49 | | 50 day SMA | 93.14 | 93.73 | 94.38 | | 100 day SMA | 107.71 | 108.36 | 109.05 | | 150 day SMA | 117.66 | 118.03 | 118.42 | | 200 day SMA | 123.53 | 123.9 | 124.28 |
|
|
