Login or Join
HomepageInsightEnterprises NSIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Insight Enterprises NSIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets InsightEnterprises
Strong Daily Stock price targets for InsightEnterprises NSIT are 74.15 and 76.29
| Daily Target 1 | 72.39 |
| Daily Target 2 | 73.76 |
| Daily Target 3 | 74.526666666667 |
| Daily Target 4 | 75.9 |
| Daily Target 5 | 76.67 |
Daily price and volume Insight Enterprises
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 75.14 (1.84%) | 73.83 | 73.15 - 75.29 | 0.8449 times | Tue 14 April 2026 | 73.78 (-0.12%) | 74.69 | 73.65 - 75.48 | 0.8564 times | Mon 13 April 2026 | 73.87 (7.38%) | 68.35 | 68.18 - 74.22 | 1.4295 times | Fri 10 April 2026 | 68.79 (-1.59%) | 69.90 | 67.93 - 70.73 | 0.6172 times | Thu 09 April 2026 | 69.90 (-3.04%) | 71.44 | 68.94 - 71.44 | 0.8016 times | Wed 08 April 2026 | 72.09 (2.05%) | 74.10 | 71.18 - 74.81 | 1.0625 times | Tue 07 April 2026 | 70.64 (2.53%) | 68.89 | 68.35 - 71.18 | 1.1902 times | Mon 06 April 2026 | 68.90 (2.76%) | 67.20 | 66.96 - 69.21 | 1.0726 times | Thu 02 April 2026 | 67.05 (-0.27%) | 66.26 | 64.42 - 68.44 | 1.3093 times | Wed 01 April 2026 | 67.23 (0.33%) | 67.13 | 66.38 - 69.00 | 0.8159 times | Tue 31 March 2026 | 67.01 (4%) | 65.40 | 64.01 - 67.65 | 1.2104 times |
Weekly price and charts InsightEnterprises
Strong weekly Stock price targets for InsightEnterprises NSIT are 71.66 and 78.96
| Weekly Target 1 | 65.63 |
| Weekly Target 2 | 70.39 |
| Weekly Target 3 | 72.933333333333 |
| Weekly Target 4 | 77.69 |
| Weekly Target 5 | 80.23 |
Weekly price and volumes for Insight Enterprises
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 75.14 (9.23%) | 68.35 | 68.18 - 75.48 | 0.7176 times | Fri 10 April 2026 | 68.79 (2.6%) | 67.20 | 66.96 - 74.81 | 1.0874 times | Thu 02 April 2026 | 67.05 (1.87%) | 65.82 | 63.62 - 69.00 | 1.0179 times | Fri 27 March 2026 | 65.82 (-6.97%) | 73.19 | 64.06 - 73.80 | 1.6991 times | Fri 20 March 2026 | 70.75 (-12.5%) | 81.88 | 70.32 - 84.31 | 0.667 times | Fri 13 March 2026 | 80.86 (-4.86%) | 83.48 | 79.43 - 84.78 | 1.225 times | Fri 06 March 2026 | 84.99 (1.71%) | 82.75 | 82.49 - 88.36 | 1.2496 times | Fri 27 February 2026 | 83.56 (-2.27%) | 85.50 | 80.45 - 87.59 | 1.2119 times | Fri 20 February 2026 | 85.50 (0.46%) | 84.92 | 80.57 - 88.23 | 0.9465 times | Fri 13 February 2026 | 85.11 (0%) | 85.71 | 84.80 - 86.56 | 0.178 times | Fri 13 February 2026 | 85.11 (-4.52%) | 89.15 | 84.11 - 95.98 | 1.249 times |
Monthly price and charts InsightEnterprises
Strong monthly Stock price targets for InsightEnterprises NSIT are 69.78 and 80.84
| Monthly Target 1 | 60.62 |
| Monthly Target 2 | 67.88 |
| Monthly Target 3 | 71.68 |
| Monthly Target 4 | 78.94 |
| Monthly Target 5 | 82.74 |
Monthly price and volumes Insight Enterprises
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 75.14 (12.13%) | 67.13 | 64.42 - 75.48 | 0.4594 times | Tue 31 March 2026 | 67.01 (-19.81%) | 82.75 | 63.62 - 88.36 | 1.0765 times | Fri 27 February 2026 | 83.56 (-0.55%) | 83.08 | 78.01 - 95.98 | 1.1163 times | Fri 30 January 2026 | 84.02 (3.13%) | 83.04 | 79.07 - 88.09 | 1.0336 times | Wed 31 December 2025 | 81.47 (-5.89%) | 85.64 | 77.10 - 90.38 | 1.1548 times | Fri 28 November 2025 | 86.57 (-13.43%) | 97.65 | 81.59 - 97.90 | 1.0546 times | Fri 31 October 2025 | 100.00 (-11.82%) | 113.17 | 97.30 - 114.15 | 1.2798 times | Tue 30 September 2025 | 113.41 (-12.87%) | 128.85 | 111.10 - 130.53 | 1.0168 times | Fri 29 August 2025 | 130.16 (9.77%) | 119.58 | 115.68 - 135.89 | 1.0351 times | Thu 31 July 2025 | 118.58 (-14.13%) | 137.22 | 118.30 - 148.58 | 0.773 times | Mon 30 June 2025 | 138.09 (5.91%) | 129.05 | 126.96 - 139.72 | 0.697 times |
Indicator Analysis of InsightEnterprises
Please login to view indicator analysis. or View indicator analysis of InsightEnterprises NSIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Insight Enterprises NSIT
DMA (daily moving average) of Insight Enterprises NSIT
| DMA period | DMA value |
| 5 day DMA | 72.3 |
| 12 day DMA | 69.9 |
| 20 day DMA | 70.04 |
| 35 day DMA | 75.88 |
| 50 day DMA | 78.75 |
| 100 day DMA | 81.25 |
| 150 day DMA | 89.93 |
| 200 day DMA | 100.92 |
EMA (exponential moving average) of Insight Enterprises NSIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.97 | 71.89 | 70.95 |
| 12 day EMA | 71.64 | 71 | 70.49 |
| 20 day EMA | 72.37 | 72.08 | 71.9 |
| 35 day EMA | 74.79 | 74.77 | 74.83 |
| 50 day EMA | 78.55 | 78.69 | 78.89 |
SMA (simple moving average) of Insight Enterprises NSIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.3 | 71.69 | 71.06 |
| 12 day SMA | 69.9 | 69.13 | 68.81 |
| 20 day SMA | 70.04 | 70.35 | 70.7 |
| 35 day SMA | 75.88 | 76.1 | 76.44 |
| 50 day SMA | 78.75 | 78.94 | 79.15 |
| 100 day SMA | 81.25 | 81.38 | 81.53 |
| 150 day SMA | 89.93 | 90.28 | 90.64 |
| 200 day SMA | 100.92 | 101.22 | 101.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.