Login or Join
HomepageInsightEnterprises NSIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Insight Enterprises NSIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets InsightEnterprises
Strong Daily Stock price targets for InsightEnterprises NSIT are 84.76 and 88.98
| Daily Target 1 | 81.69 |
| Daily Target 2 | 83.6 |
| Daily Target 3 | 85.913333333333 |
| Daily Target 4 | 87.82 |
| Daily Target 5 | 90.13 |
Daily price and volume Insight Enterprises
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 85.50 (1.88%) | 84.01 | 84.01 - 88.23 | 1.3493 times | Thu 19 February 2026 | 83.92 (1.19%) | 82.73 | 80.57 - 84.20 | 1.1034 times | Wed 18 February 2026 | 82.93 (-0.08%) | 82.59 | 81.89 - 84.26 | 0.7999 times | Tue 17 February 2026 | 83.00 (-2.48%) | 84.92 | 82.90 - 86.28 | 0.735 times | Fri 13 February 2026 | 85.11 (0%) | 85.71 | 84.80 - 86.56 | 0.7502 times | Fri 13 February 2026 | 85.11 (0.44%) | 85.71 | 84.80 - 86.56 | 0.7509 times | Thu 12 February 2026 | 84.74 (-5.89%) | 90.14 | 84.11 - 90.78 | 1.1654 times | Wed 11 February 2026 | 90.04 (-4.49%) | 94.37 | 88.75 - 94.96 | 1.0321 times | Tue 10 February 2026 | 94.27 (2.17%) | 92.89 | 92.79 - 95.98 | 1.1256 times | Mon 09 February 2026 | 92.27 (3.51%) | 89.15 | 88.60 - 93.07 | 1.1882 times | Fri 06 February 2026 | 89.14 (8.34%) | 82.28 | 82.28 - 90.18 | 1.9548 times |
Weekly price and charts InsightEnterprises
Strong weekly Stock price targets for InsightEnterprises NSIT are 83.04 and 90.7
| Weekly Target 1 | 77.11 |
| Weekly Target 2 | 81.3 |
| Weekly Target 3 | 84.766666666667 |
| Weekly Target 4 | 88.96 |
| Weekly Target 5 | 92.43 |
Weekly price and volumes for Insight Enterprises
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 85.50 (0.46%) | 84.92 | 80.57 - 88.23 | 0.8671 times | Fri 13 February 2026 | 85.11 (0%) | 85.71 | 84.80 - 86.56 | 0.1631 times | Fri 13 February 2026 | 85.11 (-4.52%) | 89.15 | 84.11 - 95.98 | 1.1443 times | Fri 06 February 2026 | 89.14 (6.09%) | 83.08 | 78.01 - 90.18 | 1.8183 times | Fri 30 January 2026 | 84.02 (1.72%) | 82.55 | 81.20 - 85.76 | 1.4721 times | Fri 23 January 2026 | 82.60 (-1.11%) | 81.81 | 79.07 - 83.37 | 0.767 times | Fri 16 January 2026 | 83.53 (-2.62%) | 85.16 | 82.63 - 86.57 | 0.9018 times | Fri 09 January 2026 | 85.78 (2.17%) | 83.90 | 83.90 - 88.09 | 1.3373 times | Fri 02 January 2026 | 83.96 (0.57%) | 83.28 | 81.45 - 85.20 | 0.7967 times | Fri 26 December 2025 | 83.48 (5.3%) | 78.94 | 78.90 - 83.59 | 0.7322 times | Fri 19 December 2025 | 79.28 (-4.36%) | 80.60 | 77.10 - 82.36 | 1.5839 times |
Monthly price and charts InsightEnterprises
Strong monthly Stock price targets for InsightEnterprises NSIT are 81.76 and 99.73
| Monthly Target 1 | 68.53 |
| Monthly Target 2 | 77.01 |
| Monthly Target 3 | 86.496666666667 |
| Monthly Target 4 | 94.98 |
| Monthly Target 5 | 104.47 |
Monthly price and volumes Insight Enterprises
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 85.50 (1.76%) | 83.08 | 78.01 - 95.98 | 0.8789 times | Fri 30 January 2026 | 84.02 (3.13%) | 83.04 | 79.07 - 88.09 | 1.04 times | Wed 31 December 2025 | 81.47 (-5.89%) | 85.64 | 77.10 - 90.38 | 1.162 times | Fri 28 November 2025 | 86.57 (-13.43%) | 97.65 | 81.59 - 97.90 | 1.0612 times | Fri 31 October 2025 | 100.00 (-11.82%) | 113.17 | 97.30 - 114.15 | 1.2878 times | Tue 30 September 2025 | 113.41 (-12.87%) | 128.85 | 111.10 - 130.53 | 1.0232 times | Fri 29 August 2025 | 130.16 (9.77%) | 119.58 | 115.68 - 135.89 | 1.0415 times | Thu 31 July 2025 | 118.58 (-14.13%) | 137.22 | 118.30 - 148.58 | 0.7778 times | Mon 30 June 2025 | 138.09 (5.91%) | 129.05 | 126.96 - 139.72 | 0.7014 times | Fri 30 May 2025 | 130.39 (-5.71%) | 131.36 | 129.00 - 139.56 | 1.0262 times | Wed 30 April 2025 | 138.28 (-7.81%) | 149.27 | 126.10 - 152.98 | 0.9644 times |
Indicator Analysis of InsightEnterprises
Please login to view indicator analysis. or View indicator analysis of InsightEnterprises NSIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Insight Enterprises NSIT
DMA (daily moving average) of Insight Enterprises NSIT
| DMA period | DMA value |
| 5 day DMA | 84.09 |
| 12 day DMA | 86.53 |
| 20 day DMA | 85.07 |
| 35 day DMA | 84.73 |
| 50 day DMA | 83.79 |
| 100 day DMA | 90.83 |
| 150 day DMA | 103.1 |
| 200 day DMA | 111.34 |
EMA (exponential moving average) of Insight Enterprises NSIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.7 | 84.3 | 84.49 |
| 12 day EMA | 85.12 | 85.05 | 85.26 |
| 20 day EMA | 85.01 | 84.96 | 85.07 |
| 35 day EMA | 84.65 | 84.6 | 84.64 |
| 50 day EMA | 83.99 | 83.93 | 83.93 |
SMA (simple moving average) of Insight Enterprises NSIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.09 | 84.01 | 84.18 |
| 12 day SMA | 86.53 | 86.21 | 85.8 |
| 20 day SMA | 85.07 | 84.92 | 84.86 |
| 35 day SMA | 84.73 | 84.62 | 84.59 |
| 50 day SMA | 83.79 | 83.77 | 83.77 |
| 100 day SMA | 90.83 | 91.1 | 91.39 |
| 150 day SMA | 103.1 | 103.47 | 103.85 |
| 200 day SMA | 111.34 | 111.58 | 111.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.