InsightEnterprises NSIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Insight Enterprises NSIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets InsightEnterprises

Strong Daily Stock price targets for InsightEnterprises NSIT are 163.6 and 167.86

Daily Target 1160.52
Daily Target 2162.41
Daily Target 3164.78
Daily Target 4166.67
Daily Target 5169.04

Daily price and volume Insight Enterprises

Date Closing Open Range Volume
Tue 20 October 2026 164.30 (0.35%) 162.89 162.89 - 167.15 0.7522 times
Mon 19 October 2026 163.73 (2.03%) 161.36 160.91 - 165.87 1.0786 times
Fri 16 October 2026 160.47 (0.99%) 158.96 156.29 - 161.46 1.9409 times
Thu 15 October 2026 158.90 (-4.28%) 163.93 155.69 - 167.89 1.353 times
Wed 14 October 2026 166.01 (-5.61%) 173.37 165.34 - 174.87 1.3328 times
Tue 13 October 2026 175.87 (5.88%) 165.71 165.71 - 177.34 0.784 times
Mon 12 October 2026 166.10 (1.52%) 163.96 163.96 - 167.00 0.5803 times
Fri 09 October 2026 163.61 (1.39%) 161.98 161.00 - 164.28 0.6494 times
Thu 08 October 2026 161.37 (0.77%) 158.76 158.02 - 162.53 0.7525 times
Wed 07 October 2026 160.13 (0.4%) 158.08 158.08 - 161.86 0.7762 times
Tue 06 October 2026 159.49 (0.06%) 159.39 159.09 - 161.05 0.5899 times

Daily chart InsightEnterprises

Weekly price and charts InsightEnterprises

Strong weekly Stock price targets for InsightEnterprises NSIT are 162.61 and 168.85

Weekly Target 1157.88
Weekly Target 2161.09
Weekly Target 3164.12
Weekly Target 4167.33
Weekly Target 5170.36

Weekly price and volumes for Insight Enterprises

Date Closing Open Range Volume
Tue 20 October 2026 164.30 (2.39%) 161.36 160.91 - 167.15 0.4384 times
Fri 16 October 2026 160.47 (-1.92%) 163.96 155.69 - 177.34 1.4346 times
Fri 09 October 2026 163.61 (1.84%) 160.00 158.02 - 164.28 0.892 times
Fri 02 October 2026 160.66 (1.02%) 156.64 153.62 - 164.73 0.9307 times
Fri 25 September 2026 159.03 (2.66%) 156.78 152.87 - 163.37 1.2629 times
Fri 18 September 2026 154.91 (-6.33%) 163.20 151.82 - 168.50 2.0231 times
Fri 11 September 2026 165.37 (2.73%) 160.98 154.07 - 165.79 0.6156 times
Fri 04 September 2026 160.98 (3.42%) 159.41 150.01 - 161.76 0.751 times
Fri 28 August 2026 155.65 (5.6%) 146.41 144.67 - 158.57 0.7694 times
Fri 21 August 2026 147.39 (-4.45%) 152.75 142.72 - 153.36 0.8822 times
Fri 14 August 2026 154.25 (3.3%) 148.45 146.76 - 157.35 1.1201 times

weekly chart InsightEnterprises

Monthly price and charts InsightEnterprises

Strong monthly Stock price targets for InsightEnterprises NSIT are 160 and 181.65

Monthly Target 1144.13
Monthly Target 2154.21
Monthly Target 3165.77666666667
Monthly Target 4175.86
Monthly Target 5187.43

Monthly price and volumes Insight Enterprises

Date Closing Open Range Volume
Tue 20 October 2026 164.30 (5.1%) 158.50 155.69 - 177.34 0.5597 times
Wed 30 September 2026 156.32 (-0.45%) 155.98 150.01 - 168.50 0.867 times
Mon 31 August 2026 157.02 (21.79%) 130.50 130.50 - 159.41 0.961 times
Fri 31 July 2026 128.93 (5.85%) 122.10 110.16 - 130.97 0.8893 times
Tue 30 June 2026 121.80 (14.5%) 107.24 102.68 - 123.13 1.2529 times
Fri 29 May 2026 106.38 (45.93%) 74.00 65.82 - 108.32 1.6772 times
Thu 30 April 2026 72.90 (8.79%) 67.13 64.42 - 78.90 0.9447 times
Tue 31 March 2026 67.01 (-19.81%) 82.75 63.62 - 88.36 0.9503 times
Fri 27 February 2026 83.56 (-0.55%) 83.08 78.01 - 95.98 0.9855 times
Fri 30 January 2026 84.02 (3.13%) 83.04 79.07 - 88.09 0.9124 times
Wed 31 December 2025 81.47 (-5.89%) 85.64 77.10 - 90.38 1.0194 times

monthly chart InsightEnterprises

DMA SMA EMA moving averages of Insight Enterprises NSIT

DMA (daily moving average) of Insight Enterprises NSIT

DMA period DMA value
5 day DMA 162.68
12 day DMA 163.28
20 day DMA 161.31
35 day DMA 159.93
50 day DMA 157.4
100 day DMA 138.32
150 day DMA 118.17
200 day DMA 109.62

EMA (exponential moving average) of Insight Enterprises NSIT

EMA period EMA current EMA prev EMA prev2
5 day EMA163.57163.2162.94
12 day EMA162.95162.71162.52
20 day EMA161.77161.5161.26
35 day EMA159.39159.1158.83
50 day EMA157.02156.72156.43

SMA (simple moving average) of Insight Enterprises NSIT

SMA period SMA current SMA prev SMA prev2
5 day SMA162.68165165.47
12 day SMA163.28162.98162.78
20 day SMA161.31160.91160.56
35 day SMA159.93159.72159.49
50 day SMA157.4157.21156.92
100 day SMA138.32137.74137.14
150 day SMA118.17117.56117
200 day SMA109.62109.24108.85
Back to top | Use Dark Theme