InsightEnterprises NSIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInsight Enterprises NSIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets InsightEnterprises Strong Daily Stock price targets for InsightEnterprises NSIT are 139.96 and 142.73 | Daily Target 1 | 137.83 | | Daily Target 2 | 139.31 | | Daily Target 3 | 140.60333333333 | | Daily Target 4 | 142.08 | | Daily Target 5 | 143.37 |
Daily price and volume Insight Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
140.78 (0.56%) |
139.43 |
139.13 - 141.90 |
0.8263 times |
Fri 11 July 2025 |
139.99 (-2.85%) |
142.81 |
139.26 - 143.99 |
0.6143 times |
Thu 10 July 2025 |
144.09 (-0.93%) |
145.06 |
144.09 - 146.83 |
0.8188 times |
Wed 09 July 2025 |
145.44 (0.29%) |
145.50 |
143.03 - 145.77 |
0.5314 times |
Tue 08 July 2025 |
145.02 (1.85%) |
142.15 |
141.33 - 145.33 |
0.8889 times |
Mon 07 July 2025 |
142.38 (-1.1%) |
142.58 |
140.71 - 145.02 |
1.0271 times |
Thu 03 July 2025 |
143.97 (0.85%) |
144.12 |
142.79 - 146.31 |
1.0301 times |
Wed 02 July 2025 |
142.76 (0.68%) |
141.32 |
140.99 - 144.66 |
1.5596 times |
Tue 01 July 2025 |
141.80 (2.69%) |
137.22 |
137.13 - 144.00 |
1.2033 times |
Mon 30 June 2025 |
138.09 (2.27%) |
135.82 |
135.25 - 139.41 |
1.5001 times |
Fri 27 June 2025 |
135.03 (-0.56%) |
135.91 |
134.26 - 137.64 |
3.1618 times |
Weekly price and charts InsightEnterprises Strong weekly Stock price targets for InsightEnterprises NSIT are 139.96 and 142.73 | Weekly Target 1 | 137.83 | | Weekly Target 2 | 139.31 | | Weekly Target 3 | 140.60333333333 | | Weekly Target 4 | 142.08 | | Weekly Target 5 | 143.37 |
Weekly price and volumes for Insight Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
140.78 (0.56%) |
139.43 |
139.13 - 141.90 |
0.1747 times |
Fri 11 July 2025 |
139.99 (-2.76%) |
142.58 |
139.26 - 146.83 |
0.8206 times |
Thu 03 July 2025 |
143.97 (6.62%) |
135.82 |
135.25 - 146.31 |
1.1194 times |
Fri 27 June 2025 |
135.03 (2.63%) |
131.21 |
130.99 - 137.64 |
1.2432 times |
Fri 20 June 2025 |
131.57 (0.4%) |
130.58 |
130.58 - 135.67 |
0.973 times |
Fri 13 June 2025 |
131.05 (-2.07%) |
135.10 |
130.58 - 139.72 |
0.9608 times |
Fri 06 June 2025 |
133.82 (2.63%) |
129.05 |
126.96 - 134.84 |
0.8097 times |
Fri 30 May 2025 |
130.39 (-1.28%) |
134.33 |
129.01 - 137.46 |
0.961 times |
Fri 23 May 2025 |
132.08 (-3.65%) |
135.40 |
130.66 - 136.72 |
0.997 times |
Fri 16 May 2025 |
137.08 (3.15%) |
137.35 |
132.94 - 139.56 |
1.9406 times |
Fri 09 May 2025 |
132.89 (-0.48%) |
131.60 |
130.63 - 137.40 |
1.6251 times |
Monthly price and charts InsightEnterprises Strong monthly Stock price targets for InsightEnterprises NSIT are 138.96 and 148.66 | Monthly Target 1 | 131.88 | | Monthly Target 2 | 136.33 | | Monthly Target 3 | 141.58 | | Monthly Target 4 | 146.03 | | Monthly Target 5 | 151.28 |
Monthly price and volumes Insight Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
140.78 (1.95%) |
137.22 |
137.13 - 146.83 |
0.3269 times |
Mon 30 June 2025 |
138.09 (5.91%) |
129.05 |
126.96 - 139.72 |
0.7826 times |
Fri 30 May 2025 |
130.39 (-5.71%) |
131.36 |
129.00 - 139.56 |
1.1451 times |
Wed 30 April 2025 |
138.28 (-7.81%) |
149.27 |
126.10 - 152.98 |
1.0762 times |
Mon 31 March 2025 |
149.99 (-2.53%) |
154.43 |
147.69 - 160.72 |
1.2447 times |
Fri 28 February 2025 |
153.88 (-10.92%) |
167.36 |
151.01 - 181.92 |
1.1391 times |
Fri 31 January 2025 |
172.75 (13.58%) |
154.90 |
148.07 - 176.69 |
1.1455 times |
Tue 31 December 2024 |
152.10 (-2.36%) |
163.40 |
147.51 - 165.92 |
0.9269 times |
Tue 26 November 2024 |
155.77 (-10.95%) |
174.81 |
146.56 - 181.15 |
1.3656 times |
Thu 31 October 2024 |
174.92 (-18.79%) |
214.02 |
174.02 - 225.38 |
0.8475 times |
Mon 30 September 2024 |
215.39 (-0.77%) |
215.15 |
191.25 - 217.98 |
0.6428 times |
DMA SMA EMA moving averages of Insight Enterprises NSIT
DMA (daily moving average) of Insight Enterprises NSIT
| DMA period | DMA value | | 5 day DMA | 143.06 | | 12 day DMA | 141.26 | | 20 day DMA | 138.17 | | 35 day DMA | 135.91 | | 50 day DMA | 135.69 | | 100 day DMA | 140.99 | | 150 day DMA | 148.26 | | 200 day DMA | 159.79 | EMA (exponential moving average) of Insight Enterprises NSIT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 141.92 | 142.49 | 143.74 | | 12 day EMA | 140.91 | 140.93 | 141.1 | | 20 day EMA | 139.37 | 139.22 | 139.14 | | 35 day EMA | 137.87 | 137.7 | 137.57 | | 50 day EMA | 136.55 | 136.38 | 136.23 |
SMA (simple moving average) of Insight Enterprises NSIT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 143.06 | 143.38 | 144.18 | | 12 day SMA | 141.26 | 140.75 | 140.4 | | 20 day SMA | 138.17 | 137.8 | 137.68 | | 35 day SMA | 135.91 | 135.79 | 135.65 | | 50 day SMA | 135.69 | 135.66 | 135.64 | | 100 day SMA | 140.99 | 141.27 | 141.52 | | 150 day SMA | 148.26 | 148.36 | 148.46 | | 200 day SMA | 159.79 | 160.15 | 160.51 |
|
|
