InsightEnterprises NSIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInsight Enterprises NSIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets InsightEnterprises Strong Daily Stock price targets for InsightEnterprises NSIT are 129.64 and 131.64 | Daily Target 1 | 128.13 | | Daily Target 2 | 129.14 | | Daily Target 3 | 130.12666666667 | | Daily Target 4 | 131.14 | | Daily Target 5 | 132.13 |
Daily price and volume Insight Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
130.16 (0.39%) |
129.93 |
129.11 - 131.11 |
0.7964 times |
Thu 28 August 2025 |
129.65 (0.72%) |
129.81 |
127.80 - 130.52 |
0.7392 times |
Wed 27 August 2025 |
128.72 (1.6%) |
126.17 |
124.58 - 129.13 |
1.3634 times |
Tue 26 August 2025 |
126.69 (-3.62%) |
131.12 |
126.54 - 132.37 |
1.4844 times |
Mon 25 August 2025 |
131.45 (-1.8%) |
133.41 |
131.11 - 133.41 |
0.6661 times |
Fri 22 August 2025 |
133.86 (4.23%) |
129.40 |
129.39 - 135.89 |
0.8728 times |
Thu 21 August 2025 |
128.43 (-0.84%) |
129.26 |
127.55 - 130.68 |
0.9635 times |
Wed 20 August 2025 |
129.52 (-1.77%) |
131.48 |
129.52 - 132.44 |
0.7912 times |
Tue 19 August 2025 |
131.86 (-0.05%) |
132.31 |
130.88 - 133.58 |
0.857 times |
Mon 18 August 2025 |
131.92 (1.42%) |
130.07 |
129.05 - 132.82 |
1.4661 times |
Fri 15 August 2025 |
130.07 (-1.94%) |
133.48 |
128.50 - 133.50 |
0.9131 times |
Weekly price and charts InsightEnterprises Strong weekly Stock price targets for InsightEnterprises NSIT are 122.96 and 131.79 | Weekly Target 1 | 120.55 | | Weekly Target 2 | 125.36 | | Weekly Target 3 | 129.38333333333 | | Weekly Target 4 | 134.19 | | Weekly Target 5 | 138.21 |
Weekly price and volumes for Insight Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
130.16 (-2.76%) |
133.41 |
124.58 - 133.41 |
1.1754 times |
Fri 22 August 2025 |
133.86 (2.91%) |
130.07 |
127.55 - 135.89 |
1.1524 times |
Fri 15 August 2025 |
130.07 (5.64%) |
122.57 |
122.37 - 134.37 |
1.1225 times |
Fri 08 August 2025 |
123.13 (2.27%) |
120.34 |
115.68 - 123.89 |
1.0562 times |
Fri 01 August 2025 |
120.40 (-17.43%) |
146.11 |
118.30 - 148.58 |
1.6307 times |
Fri 25 July 2025 |
145.82 (4.08%) |
140.31 |
138.98 - 146.33 |
0.4934 times |
Fri 18 July 2025 |
140.10 (0.08%) |
139.43 |
136.00 - 144.12 |
0.8215 times |
Fri 11 July 2025 |
139.99 (-2.76%) |
142.58 |
139.26 - 146.83 |
0.6568 times |
Thu 03 July 2025 |
143.97 (6.62%) |
135.82 |
135.25 - 146.31 |
0.896 times |
Fri 27 June 2025 |
135.03 (2.63%) |
131.21 |
130.99 - 137.64 |
0.9951 times |
Fri 20 June 2025 |
131.57 (0.4%) |
130.58 |
130.58 - 135.67 |
0.7788 times |
Monthly price and charts InsightEnterprises Strong monthly Stock price targets for InsightEnterprises NSIT are 122.92 and 143.13 | Monthly Target 1 | 107.03 | | Monthly Target 2 | 118.6 | | Monthly Target 3 | 127.24333333333 | | Monthly Target 4 | 138.81 | | Monthly Target 5 | 147.45 |
Monthly price and volumes Insight Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
130.16 (9.77%) |
119.58 |
115.68 - 135.89 |
1.0358 times |
Thu 31 July 2025 |
118.58 (-14.13%) |
137.22 |
118.30 - 148.58 |
0.8026 times |
Mon 30 June 2025 |
138.09 (5.91%) |
129.05 |
126.96 - 139.72 |
0.7237 times |
Fri 30 May 2025 |
130.39 (-5.71%) |
131.36 |
129.00 - 139.56 |
1.059 times |
Wed 30 April 2025 |
138.28 (-7.81%) |
149.27 |
126.10 - 152.98 |
0.9952 times |
Mon 31 March 2025 |
149.99 (-2.53%) |
154.43 |
147.69 - 160.72 |
1.151 times |
Fri 28 February 2025 |
153.88 (-10.92%) |
167.36 |
151.01 - 181.92 |
1.0534 times |
Fri 31 January 2025 |
172.75 (13.58%) |
154.90 |
148.07 - 176.69 |
1.0593 times |
Tue 31 December 2024 |
152.10 (-2.36%) |
163.40 |
147.51 - 165.92 |
0.8572 times |
Tue 26 November 2024 |
155.77 (-10.95%) |
174.81 |
146.56 - 181.15 |
1.2628 times |
Thu 31 October 2024 |
174.92 (-18.79%) |
214.02 |
174.02 - 225.38 |
0.7837 times |
DMA SMA EMA moving averages of Insight Enterprises NSIT
DMA (daily moving average) of Insight Enterprises NSIT
| DMA period | DMA value | | 5 day DMA | 129.33 | | 12 day DMA | 130.41 | | 20 day DMA | 127.39 | | 35 day DMA | 133.13 | | 50 day DMA | 134.87 | | 100 day DMA | 134.6 | | 150 day DMA | 142.47 | | 200 day DMA | 146.64 | EMA (exponential moving average) of Insight Enterprises NSIT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 129.71 | 129.48 | 129.39 | | 12 day EMA | 129.83 | 129.77 | 129.79 | | 20 day EMA | 130.43 | 130.46 | 130.54 | | 35 day EMA | 131.79 | 131.89 | 132.02 | | 50 day EMA | 134.25 | 134.42 | 134.61 |
SMA (simple moving average) of Insight Enterprises NSIT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 129.33 | 130.07 | 129.83 | | 12 day SMA | 130.41 | 130.75 | 130.66 | | 20 day SMA | 127.39 | 126.81 | 127.56 | | 35 day SMA | 133.13 | 133.53 | 133.98 | | 50 day SMA | 134.87 | 134.93 | 134.96 | | 100 day SMA | 134.6 | 134.58 | 134.59 | | 150 day SMA | 142.47 | 142.76 | 143.05 | | 200 day SMA | 146.64 | 146.85 | 147.08 |
|
|
