InsightEnterprises NSIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInsight Enterprises NSIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets InsightEnterprises Strong Daily Stock price targets for InsightEnterprises NSIT are 132.33 and 138.33 | Daily Target 1 | 127.64 | | Daily Target 2 | 131.02 | | Daily Target 3 | 133.64333333333 | | Daily Target 4 | 137.02 | | Daily Target 5 | 139.64 |
Daily price and volume Insight Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
134.39 (-0.22%) |
133.36 |
130.27 - 136.27 |
0.4179 times |
Thu 10 April 2025 |
134.68 (-3.02%) |
134.34 |
131.23 - 137.24 |
0.7198 times |
Wed 09 April 2025 |
138.88 (8.41%) |
126.34 |
126.10 - 140.69 |
1.0479 times |
Tue 08 April 2025 |
128.11 (-2.59%) |
138.90 |
126.36 - 140.72 |
0.7976 times |
Mon 07 April 2025 |
131.51 (-0.4%) |
127.76 |
126.32 - 134.73 |
0.9217 times |
Fri 04 April 2025 |
132.04 (-3.61%) |
131.91 |
128.01 - 137.98 |
1.4701 times |
Thu 03 April 2025 |
136.98 (-7.23%) |
142.33 |
130.00 - 142.91 |
1.4995 times |
Wed 02 April 2025 |
147.65 (0.44%) |
145.02 |
145.02 - 149.26 |
0.8135 times |
Tue 01 April 2025 |
147.00 (-1.99%) |
149.27 |
145.16 - 152.98 |
1.0869 times |
Mon 31 March 2025 |
149.99 (-1.72%) |
151.00 |
149.52 - 152.24 |
1.2251 times |
Fri 28 March 2025 |
152.62 (-2.1%) |
153.16 |
151.78 - 153.52 |
0.6428 times |
Weekly price and charts InsightEnterprises Strong weekly Stock price targets for InsightEnterprises NSIT are 130.25 and 144.87 | Weekly Target 1 | 119.12 | | Weekly Target 2 | 126.75 | | Weekly Target 3 | 133.73666666667 | | Weekly Target 4 | 141.37 | | Weekly Target 5 | 148.36 |
Weekly price and volumes for Insight Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
134.39 (1.78%) |
127.76 |
126.10 - 140.72 |
0.9251 times |
Fri 04 April 2025 |
132.04 (-13.48%) |
151.00 |
128.01 - 152.98 |
1.4439 times |
Fri 28 March 2025 |
152.62 (-1.01%) |
157.21 |
151.78 - 160.68 |
0.4296 times |
Fri 21 March 2025 |
154.18 (1.82%) |
150.50 |
150.50 - 157.96 |
1.2936 times |
Fri 14 March 2025 |
151.43 (-3.12%) |
155.68 |
149.76 - 160.72 |
1.0903 times |
Fri 07 March 2025 |
156.31 (1.58%) |
154.43 |
147.69 - 158.40 |
1.0323 times |
Fri 28 February 2025 |
153.88 (-4.35%) |
160.61 |
151.01 - 165.33 |
1.0133 times |
Fri 21 February 2025 |
160.87 (-2.84%) |
165.88 |
160.80 - 168.82 |
0.5885 times |
Fri 14 February 2025 |
165.58 (-1.13%) |
169.08 |
163.97 - 170.19 |
0.9196 times |
Fri 07 February 2025 |
167.47 (-3.06%) |
167.36 |
166.72 - 181.92 |
1.2638 times |
Fri 31 January 2025 |
172.75 (-0.6%) |
171.99 |
169.13 - 176.69 |
0.8828 times |
Monthly price and charts InsightEnterprises Strong monthly Stock price targets for InsightEnterprises NSIT are 116.81 and 143.69 | Monthly Target 1 | 110.94 | | Monthly Target 2 | 122.67 | | Monthly Target 3 | 137.82333333333 | | Monthly Target 4 | 149.55 | | Monthly Target 5 | 164.7 |
Monthly price and volumes Insight Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
134.39 (-10.4%) |
149.27 |
126.10 - 152.98 |
0.6735 times |
Mon 31 March 2025 |
149.99 (-2.53%) |
154.43 |
147.69 - 160.72 |
1.34 times |
Fri 28 February 2025 |
153.88 (-10.92%) |
167.36 |
151.01 - 181.92 |
1.2264 times |
Fri 31 January 2025 |
172.75 (13.58%) |
154.90 |
148.07 - 176.69 |
1.2333 times |
Tue 31 December 2024 |
152.10 (-2.36%) |
163.40 |
147.51 - 165.92 |
0.9979 times |
Tue 26 November 2024 |
155.77 (-10.95%) |
174.81 |
146.56 - 181.15 |
1.4701 times |
Thu 31 October 2024 |
174.92 (-18.79%) |
214.02 |
174.02 - 225.38 |
0.9124 times |
Mon 30 September 2024 |
215.39 (-0.77%) |
215.15 |
191.25 - 217.98 |
0.692 times |
Fri 30 August 2024 |
217.07 (-3.31%) |
221.69 |
171.28 - 222.95 |
0.9028 times |
Wed 31 July 2024 |
224.50 (13.18%) |
198.38 |
193.75 - 228.07 |
0.5517 times |
Fri 28 June 2024 |
198.36 (1.46%) |
195.67 |
193.79 - 208.54 |
0.6423 times |
DMA SMA EMA moving averages of Insight Enterprises NSIT
DMA (daily moving average) of Insight Enterprises NSIT
| DMA period | DMA value | | 5 day DMA | 133.51 | | 12 day DMA | 140.81 | | 20 day DMA | 146.41 | | 35 day DMA | 150.25 | | 50 day DMA | 156.04 | | 100 day DMA | 157.62 | | 150 day DMA | 174.52 | | 200 day DMA | 181.86 | EMA (exponential moving average) of Insight Enterprises NSIT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 135.2 | 135.61 | 136.07 | | 12 day EMA | 139.7 | 140.67 | 141.76 | | 20 day EMA | 143.93 | 144.93 | 146.01 | | 35 day EMA | 150.11 | 151.04 | 152 | | 50 day EMA | 155.18 | 156.03 | 156.9 |
SMA (simple moving average) of Insight Enterprises NSIT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 133.51 | 133.04 | 133.5 | | 12 day SMA | 140.81 | 142.98 | 144.61 | | 20 day SMA | 146.41 | 147.28 | 148.27 | | 35 day SMA | 150.25 | 151.2 | 152.15 | | 50 day SMA | 156.04 | 156.78 | 157.53 | | 100 day SMA | 157.62 | 158.02 | 158.37 | | 150 day SMA | 174.52 | 175.05 | 175.58 | | 200 day SMA | 181.86 | 182.21 | 182.56 |
|
|
