InsightEnterprises NSIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInsight Enterprises NSIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets InsightEnterprises Strong Daily Stock price targets for InsightEnterprises NSIT are 132.24 and 135.52 | Daily Target 1 | 131.66 | | Daily Target 2 | 132.81 | | Daily Target 3 | 134.93666666667 | | Daily Target 4 | 136.09 | | Daily Target 5 | 138.22 |
Daily price and volume Insight Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
133.97 (-2.16%) |
136.64 |
133.78 - 137.06 |
0.9042 times |
Tue 27 May 2025 |
136.93 (3.67%) |
134.33 |
132.38 - 137.46 |
0.9503 times |
Fri 23 May 2025 |
132.08 (-0.93%) |
130.67 |
130.66 - 134.80 |
0.6074 times |
Thu 22 May 2025 |
133.32 (-0.09%) |
133.23 |
131.90 - 133.94 |
1.1101 times |
Wed 21 May 2025 |
133.44 (-2.13%) |
135.19 |
133.03 - 136.72 |
0.8035 times |
Tue 20 May 2025 |
136.34 (0.78%) |
135.28 |
134.14 - 136.48 |
0.7197 times |
Mon 19 May 2025 |
135.28 (-1.31%) |
135.40 |
135.06 - 136.33 |
0.8246 times |
Fri 16 May 2025 |
137.08 (1.84%) |
134.27 |
132.94 - 137.26 |
1.7938 times |
Thu 15 May 2025 |
134.60 (-0.83%) |
135.61 |
133.26 - 136.25 |
1.1517 times |
Wed 14 May 2025 |
135.72 (-1.97%) |
138.04 |
135.62 - 138.46 |
1.1345 times |
Tue 13 May 2025 |
138.45 (1.24%) |
136.52 |
136.37 - 139.56 |
1.4606 times |
Weekly price and charts InsightEnterprises Strong weekly Stock price targets for InsightEnterprises NSIT are 130.64 and 135.72 | Weekly Target 1 | 129.52 | | Weekly Target 2 | 131.75 | | Weekly Target 3 | 134.60333333333 | | Weekly Target 4 | 136.83 | | Weekly Target 5 | 139.68 |
Weekly price and volumes for Insight Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
133.97 (1.43%) |
134.33 |
132.38 - 137.46 |
0.5864 times |
Fri 23 May 2025 |
132.08 (-3.65%) |
135.40 |
130.66 - 136.72 |
1.2854 times |
Fri 16 May 2025 |
137.08 (3.15%) |
137.35 |
132.94 - 139.56 |
2.502 times |
Fri 09 May 2025 |
132.89 (-0.48%) |
131.60 |
130.63 - 137.40 |
2.0952 times |
Fri 02 May 2025 |
133.53 (-3.66%) |
137.95 |
129.00 - 146.00 |
1.7401 times |
Fri 25 April 2025 |
138.61 (3.94%) |
131.57 |
130.41 - 139.03 |
1.1863 times |
Thu 17 April 2025 |
133.35 (0.02%) |
130.81 |
130.37 - 135.13 |
0.6048 times |
Wed 16 April 2025 |
133.32 (0%) |
130.81 |
130.35 - 135.13 |
0 times |
Wed 16 April 2025 |
133.32 (0%) |
130.81 |
130.35 - 135.13 |
0 times |
Wed 16 April 2025 |
133.32 (0%) |
130.81 |
130.35 - 135.13 |
0 times |
Wed 16 April 2025 |
133.32 (-0.8%) |
137.19 |
130.35 - 137.44 |
0.6617 times |
Monthly price and charts InsightEnterprises Strong monthly Stock price targets for InsightEnterprises NSIT are 131.49 and 142.05 | Monthly Target 1 | 123.62 | | Monthly Target 2 | 128.79 | | Monthly Target 3 | 134.17666666667 | | Monthly Target 4 | 139.35 | | Monthly Target 5 | 144.74 |
Monthly price and volumes Insight Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
133.97 (-3.12%) |
131.36 |
129.00 - 139.56 |
1.0244 times |
Wed 30 April 2025 |
138.28 (-7.81%) |
149.27 |
126.10 - 152.98 |
1.0469 times |
Mon 31 March 2025 |
149.99 (-2.53%) |
154.43 |
147.69 - 160.72 |
1.2108 times |
Fri 28 February 2025 |
153.88 (-10.92%) |
167.36 |
151.01 - 181.92 |
1.1081 times |
Fri 31 January 2025 |
172.75 (13.58%) |
154.90 |
148.07 - 176.69 |
1.1143 times |
Tue 31 December 2024 |
152.10 (-2.36%) |
163.40 |
147.51 - 165.92 |
0.9017 times |
Tue 26 November 2024 |
155.77 (-10.95%) |
174.81 |
146.56 - 181.15 |
1.3284 times |
Thu 31 October 2024 |
174.92 (-18.79%) |
214.02 |
174.02 - 225.38 |
0.8244 times |
Mon 30 September 2024 |
215.39 (-0.77%) |
215.15 |
191.25 - 217.98 |
0.6253 times |
Fri 30 August 2024 |
217.07 (-3.31%) |
221.69 |
171.28 - 222.95 |
0.8157 times |
Wed 31 July 2024 |
224.50 (13.18%) |
198.38 |
193.75 - 228.07 |
0.4985 times |
DMA SMA EMA moving averages of Insight Enterprises NSIT
DMA (daily moving average) of Insight Enterprises NSIT
| DMA period | DMA value | | 5 day DMA | 133.95 | | 12 day DMA | 135.33 | | 20 day DMA | 134.87 | | 35 day DMA | 134.86 | | 50 day DMA | 138.02 | | 100 day DMA | 150.37 | | 150 day DMA | 157.12 | | 200 day DMA | 169.9 | EMA (exponential moving average) of Insight Enterprises NSIT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 134.51 | 134.78 | 133.71 | | 12 day EMA | 134.8 | 134.95 | 134.59 | | 20 day EMA | 135.26 | 135.4 | 135.24 | | 35 day EMA | 137.11 | 137.3 | 137.32 | | 50 day EMA | 138.84 | 139.04 | 139.13 |
SMA (simple moving average) of Insight Enterprises NSIT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 133.95 | 134.42 | 134.09 | | 12 day SMA | 135.33 | 135.24 | 135.19 | | 20 day SMA | 134.87 | 135.14 | 135.24 | | 35 day SMA | 134.86 | 134.88 | 134.93 | | 50 day SMA | 138.02 | 138.45 | 138.81 | | 100 day SMA | 150.37 | 150.56 | 150.68 | | 150 day SMA | 157.12 | 157.69 | 158.24 | | 200 day SMA | 169.9 | 170.14 | 170.35 |
|
|
