InsightEnterprises NSIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Insight Enterprises NSIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets InsightEnterprises

Strong Daily Stock price targets for InsightEnterprises NSIT are 159.19 and 163.56

Daily Target 1155.67
Daily Target 2158.33
Daily Target 3160.04333333333
Daily Target 4162.7
Daily Target 5164.41

Daily price and volume Insight Enterprises

Date Closing Open Range Volume
Fri 04 September 2026 160.98 (1.15%) 158.88 157.39 - 161.76 0.8712 times
Thu 03 September 2026 159.15 (4.66%) 154.05 152.01 - 159.42 0.8031 times
Wed 02 September 2026 152.06 (-1.3%) 154.07 150.01 - 156.20 0.9916 times
Tue 01 September 2026 154.07 (-1.88%) 155.98 153.54 - 155.98 1.0297 times
Mon 31 August 2026 157.02 (0.88%) 159.41 155.50 - 159.41 1.2438 times
Fri 28 August 2026 155.65 (-0.39%) 157.40 154.99 - 158.57 0.9295 times
Thu 27 August 2026 156.26 (2.92%) 152.29 152.29 - 156.86 1.1261 times
Wed 26 August 2026 151.83 (0.8%) 150.99 149.21 - 152.25 0.6793 times
Tue 25 August 2026 150.63 (3.68%) 146.19 145.30 - 151.46 1.2704 times
Mon 24 August 2026 145.29 (-1.42%) 146.41 144.67 - 148.41 1.0554 times
Fri 21 August 2026 147.39 (0.77%) 147.22 145.50 - 149.14 0.7307 times

Daily chart InsightEnterprises

Weekly price and charts InsightEnterprises

Strong weekly Stock price targets for InsightEnterprises NSIT are 155.5 and 167.25

Weekly Target 1145.83
Weekly Target 2153.41
Weekly Target 3157.58333333333
Weekly Target 4165.16
Weekly Target 5169.33

Weekly price and volumes for Insight Enterprises

Date Closing Open Range Volume
Fri 04 September 2026 160.98 (3.42%) 159.41 150.01 - 161.76 0.7166 times
Fri 28 August 2026 155.65 (5.6%) 146.41 144.67 - 158.57 0.7341 times
Fri 21 August 2026 147.39 (-4.45%) 152.75 142.72 - 153.36 0.8418 times
Fri 14 August 2026 154.25 (3.3%) 148.45 146.76 - 157.35 1.0687 times
Fri 07 August 2026 149.32 (15.81%) 130.50 130.50 - 154.57 2.419 times
Fri 31 July 2026 128.93 (9.59%) 119.38 119.08 - 130.97 1.3419 times
Fri 24 July 2026 117.65 (0%) 116.94 114.73 - 119.69 0.128 times
Fri 24 July 2026 117.65 (2.01%) 115.11 111.47 - 119.69 0.8964 times
Fri 17 July 2026 115.33 (-3.65%) 120.33 112.49 - 122.95 1.0658 times
Fri 10 July 2026 119.70 (5.61%) 113.90 110.16 - 121.00 0.7877 times
Thu 02 July 2026 113.34 (-5.15%) 119.42 110.22 - 125.00 1.3194 times

weekly chart InsightEnterprises

Monthly price and charts InsightEnterprises

Strong monthly Stock price targets for InsightEnterprises NSIT are 155.5 and 167.25

Monthly Target 1145.83
Monthly Target 2153.41
Monthly Target 3157.58333333333
Monthly Target 4165.16
Monthly Target 5169.33

Monthly price and volumes Insight Enterprises

Date Closing Open Range Volume
Fri 04 September 2026 160.98 (2.52%) 155.98 150.01 - 161.76 0.1014 times
Mon 31 August 2026 157.02 (21.79%) 130.50 130.50 - 159.41 0.9917 times
Fri 31 July 2026 128.93 (5.85%) 122.10 110.16 - 130.97 0.9177 times
Tue 30 June 2026 121.80 (14.5%) 107.24 102.68 - 123.13 1.2928 times
Fri 29 May 2026 106.38 (45.93%) 74.00 65.82 - 108.32 1.7306 times
Thu 30 April 2026 72.90 (8.79%) 67.13 64.42 - 78.90 0.9749 times
Tue 31 March 2026 67.01 (-19.81%) 82.75 63.62 - 88.36 0.9806 times
Fri 27 February 2026 83.56 (-0.55%) 83.08 78.01 - 95.98 1.0169 times
Fri 30 January 2026 84.02 (3.13%) 83.04 79.07 - 88.09 0.9415 times
Wed 31 December 2025 81.47 (-5.89%) 85.64 77.10 - 90.38 1.0519 times
Fri 28 November 2025 86.57 (-13.43%) 97.65 81.59 - 97.90 0.9607 times

monthly chart InsightEnterprises

DMA SMA EMA moving averages of Insight Enterprises NSIT

DMA (daily moving average) of Insight Enterprises NSIT

DMA period DMA value
5 day DMA 156.66
12 day DMA 153.05
20 day DMA 152.68
35 day DMA 142.23
50 day DMA 134.57
100 day DMA 114.31
150 day DMA 102.44
200 day DMA 97.74

EMA (exponential moving average) of Insight Enterprises NSIT

EMA period EMA current EMA prev EMA prev2
5 day EMA157.27155.41153.54
12 day EMA154.12152.87151.73
20 day EMA150.53149.43148.41
35 day EMA143.06142140.99
50 day EMA134.99133.93132.9

SMA (simple moving average) of Insight Enterprises NSIT

SMA period SMA current SMA prev SMA prev2
5 day SMA156.66155.59155.01
12 day SMA153.05151.91151.08
20 day SMA152.68152.1151.6
35 day SMA142.23140.9139.64
50 day SMA134.57133.74132.84
100 day SMA114.31113.46112.62
150 day SMA102.44101.89101.39
200 day SMA97.7497.3697
Back to top | Use Dark Theme