InogenInc INGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInogen Inc INGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets InogenInc Strong Daily Stock price targets for InogenInc INGN are 7.79 and 8.02 | Daily Target 1 | 7.72 | | Daily Target 2 | 7.85 | | Daily Target 3 | 7.9466666666667 | | Daily Target 4 | 8.08 | | Daily Target 5 | 8.18 |
Daily price and volume Inogen Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
7.99 (0.38%) |
8.01 |
7.81 - 8.04 |
1.0089 times |
Thu 28 August 2025 |
7.96 (0.38%) |
7.95 |
7.82 - 7.99 |
0.6887 times |
Wed 27 August 2025 |
7.93 (-0.75%) |
7.96 |
7.87 - 8.18 |
1.0716 times |
Tue 26 August 2025 |
7.99 (3.63%) |
7.70 |
7.65 - 8.07 |
1.2573 times |
Mon 25 August 2025 |
7.71 (-0.52%) |
7.71 |
7.56 - 7.74 |
0.9299 times |
Fri 22 August 2025 |
7.75 (2.92%) |
7.60 |
7.55 - 7.88 |
1.2266 times |
Thu 21 August 2025 |
7.53 (2.17%) |
7.35 |
7.29 - 7.60 |
1.036 times |
Wed 20 August 2025 |
7.37 (-1.6%) |
7.47 |
7.32 - 7.51 |
0.8014 times |
Tue 19 August 2025 |
7.49 (-0.79%) |
7.54 |
7.43 - 7.70 |
0.8979 times |
Mon 18 August 2025 |
7.55 (1.21%) |
7.49 |
7.48 - 7.67 |
1.0818 times |
Fri 15 August 2025 |
7.46 (-2.74%) |
7.72 |
7.41 - 7.80 |
1.0987 times |
Weekly price and charts InogenInc Strong weekly Stock price targets for InogenInc INGN are 7.78 and 8.4 | Weekly Target 1 | 7.29 | | Weekly Target 2 | 7.64 | | Weekly Target 3 | 7.91 | | Weekly Target 4 | 8.26 | | Weekly Target 5 | 8.53 |
Weekly price and volumes for Inogen Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
7.99 (3.1%) |
7.71 |
7.56 - 8.18 |
0.774 times |
Fri 22 August 2025 |
7.75 (3.89%) |
7.49 |
7.29 - 7.88 |
0.7876 times |
Fri 15 August 2025 |
7.46 (15.12%) |
6.50 |
6.43 - 7.85 |
1.5301 times |
Fri 08 August 2025 |
6.48 (4.35%) |
6.55 |
5.85 - 6.84 |
1.5349 times |
Fri 01 August 2025 |
6.21 (-8.68%) |
6.81 |
6.03 - 6.93 |
1.2298 times |
Fri 25 July 2025 |
6.80 (7.09%) |
6.35 |
6.27 - 6.87 |
0.8661 times |
Fri 18 July 2025 |
6.35 (-8.24%) |
6.90 |
6.35 - 6.94 |
0.8239 times |
Fri 11 July 2025 |
6.92 (-7.61%) |
7.40 |
6.92 - 7.61 |
0.6836 times |
Thu 03 July 2025 |
7.49 (5.79%) |
7.11 |
6.86 - 7.59 |
0.5949 times |
Fri 27 June 2025 |
7.08 (6.63%) |
6.62 |
6.55 - 7.30 |
1.175 times |
Fri 20 June 2025 |
6.64 (6.24%) |
6.53 |
6.37 - 6.82 |
0.7299 times |
Monthly price and charts InogenInc Strong monthly Stock price targets for InogenInc INGN are 6.92 and 9.25 | Monthly Target 1 | 5.01 | | Monthly Target 2 | 6.5 | | Monthly Target 3 | 7.34 | | Monthly Target 4 | 8.83 | | Monthly Target 5 | 9.67 |
Monthly price and volumes Inogen Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
7.99 (26.62%) |
6.25 |
5.85 - 8.18 |
1.0431 times |
Thu 31 July 2025 |
6.31 (-10.24%) |
6.98 |
6.27 - 7.61 |
0.7559 times |
Mon 30 June 2025 |
7.03 (9.33%) |
6.42 |
6.23 - 7.30 |
0.719 times |
Fri 30 May 2025 |
6.43 (-9.82%) |
7.17 |
5.70 - 7.29 |
1.2547 times |
Wed 30 April 2025 |
7.13 (0%) |
7.10 |
6.40 - 7.44 |
1.1698 times |
Mon 31 March 2025 |
7.13 (-14.41%) |
8.32 |
6.52 - 8.63 |
1.1929 times |
Fri 28 February 2025 |
8.33 (-28.74%) |
11.31 |
7.78 - 12.17 |
1.3505 times |
Fri 31 January 2025 |
11.69 (27.48%) |
9.21 |
9.00 - 12.91 |
1.0748 times |
Tue 31 December 2024 |
9.17 (-4.48%) |
9.55 |
8.10 - 9.85 |
0.4906 times |
Tue 26 November 2024 |
9.60 (9.97%) |
8.75 |
8.64 - 11.65 |
0.9487 times |
Thu 31 October 2024 |
8.73 (-10%) |
9.70 |
8.52 - 9.89 |
0.7003 times |
DMA SMA EMA moving averages of Inogen Inc INGN
DMA (daily moving average) of Inogen Inc INGN
| DMA period | DMA value | | 5 day DMA | 7.92 | | 12 day DMA | 7.7 | | 20 day DMA | 7.3 | | 35 day DMA | 7 | | 50 day DMA | 7.03 | | 100 day DMA | 6.85 | | 150 day DMA | 7.57 | | 200 day DMA | 8.09 | EMA (exponential moving average) of Inogen Inc INGN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.9 | 7.85 | 7.8 | | 12 day EMA | 7.68 | 7.62 | 7.56 | | 20 day EMA | 7.46 | 7.4 | 7.34 | | 35 day EMA | 7.25 | 7.21 | 7.17 | | 50 day EMA | 7.08 | 7.04 | 7 |
SMA (simple moving average) of Inogen Inc INGN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.92 | 7.87 | 7.78 | | 12 day SMA | 7.7 | 7.68 | 7.64 | | 20 day SMA | 7.3 | 7.21 | 7.14 | | 35 day SMA | 7 | 6.98 | 6.96 | | 50 day SMA | 7.03 | 7 | 6.97 | | 100 day SMA | 6.85 | 6.84 | 6.83 | | 150 day SMA | 7.57 | 7.59 | 7.61 | | 200 day SMA | 8.09 | 8.09 | 8.1 |
|
|
