Login or Join
HomepageInogenInc INGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inogen Inc INGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets InogenInc
Strong Daily Stock price targets for InogenInc INGN are 5.54 and 5.74
| Daily Target 1 | 5.49 |
| Daily Target 2 | 5.59 |
| Daily Target 3 | 5.6933333333333 |
| Daily Target 4 | 5.79 |
| Daily Target 5 | 5.89 |
Daily price and volume Inogen Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 5.68 (-1.9%) | 5.77 | 5.60 - 5.80 | 0.7176 times | Fri 20 February 2026 | 5.79 (-0.69%) | 5.80 | 5.74 - 5.90 | 0.6926 times | Thu 19 February 2026 | 5.83 (0%) | 5.84 | 5.72 - 5.87 | 0.8632 times | Wed 18 February 2026 | 5.83 (2.46%) | 5.71 | 5.70 - 5.84 | 0.6517 times | Tue 17 February 2026 | 5.69 (-1.22%) | 5.76 | 5.68 - 5.82 | 0.5523 times | Fri 13 February 2026 | 5.76 (0%) | 5.81 | 5.68 - 6.00 | 0.8805 times | Fri 13 February 2026 | 5.76 (-0.52%) | 5.81 | 5.68 - 6.00 | 0.8805 times | Thu 12 February 2026 | 5.79 (-5.55%) | 6.23 | 5.78 - 6.26 | 1.176 times | Wed 11 February 2026 | 6.13 (6.61%) | 5.78 | 5.53 - 6.16 | 2.4285 times | Tue 10 February 2026 | 5.75 (2.86%) | 5.60 | 5.55 - 5.90 | 1.1571 times | Mon 09 February 2026 | 5.59 (-1.24%) | 5.63 | 5.48 - 5.75 | 0.8442 times |
Weekly price and charts InogenInc
Strong weekly Stock price targets for InogenInc INGN are 5.54 and 5.74
| Weekly Target 1 | 5.49 |
| Weekly Target 2 | 5.59 |
| Weekly Target 3 | 5.6933333333333 |
| Weekly Target 4 | 5.79 |
| Weekly Target 5 | 5.89 |
Weekly price and volumes for Inogen Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 5.68 (-1.9%) | 5.77 | 5.60 - 5.80 | 0.2122 times | Fri 20 February 2026 | 5.79 (0.52%) | 5.76 | 5.68 - 5.90 | 0.816 times | Fri 13 February 2026 | 5.76 (0%) | 5.81 | 5.68 - 6.00 | 0.2604 times | Fri 13 February 2026 | 5.76 (1.77%) | 5.63 | 5.48 - 6.26 | 1.918 times | Fri 06 February 2026 | 5.66 (-4.07%) | 5.89 | 5.62 - 6.11 | 1.2145 times | Fri 30 January 2026 | 5.90 (-2.16%) | 6.06 | 5.69 - 6.22 | 1.3041 times | Fri 23 January 2026 | 6.03 (-3.52%) | 6.13 | 6.03 - 6.47 | 0.9576 times | Fri 16 January 2026 | 6.25 (-11.1%) | 6.66 | 6.00 - 6.75 | 1.6704 times | Fri 09 January 2026 | 7.03 (6.03%) | 6.63 | 6.59 - 7.46 | 1.001 times | Fri 02 January 2026 | 6.63 (-2.5%) | 6.78 | 6.53 - 6.81 | 0.6459 times | Fri 26 December 2025 | 6.80 (1.34%) | 6.68 | 6.62 - 6.82 | 0.5415 times |
Monthly price and charts InogenInc
Strong monthly Stock price targets for InogenInc INGN are 5.19 and 5.97
| Monthly Target 1 | 5.03 |
| Monthly Target 2 | 5.35 |
| Monthly Target 3 | 5.8066666666667 |
| Monthly Target 4 | 6.13 |
| Monthly Target 5 | 6.59 |
Monthly price and volumes Inogen Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 5.68 (-3.73%) | 5.89 | 5.48 - 6.26 | 0.8821 times | Fri 30 January 2026 | 5.90 (-12.2%) | 6.73 | 5.69 - 7.46 | 1.0243 times | Wed 31 December 2025 | 6.72 (-5.08%) | 7.07 | 6.62 - 7.12 | 0.7828 times | Fri 28 November 2025 | 7.08 (-14.08%) | 8.12 | 6.56 - 8.29 | 0.9162 times | Fri 31 October 2025 | 8.24 (0.86%) | 8.11 | 7.82 - 9.13 | 0.8144 times | Tue 30 September 2025 | 8.17 (2.25%) | 7.86 | 7.72 - 8.86 | 1.0305 times | Fri 29 August 2025 | 7.99 (26.62%) | 6.25 | 5.85 - 8.18 | 1.2861 times | Thu 31 July 2025 | 6.31 (-10.24%) | 6.98 | 6.27 - 7.61 | 0.9037 times | Mon 30 June 2025 | 7.03 (9.33%) | 6.42 | 6.23 - 7.30 | 0.8597 times | Fri 30 May 2025 | 6.43 (-9.82%) | 7.17 | 5.70 - 7.29 | 1.5001 times | Wed 30 April 2025 | 7.13 (0%) | 7.10 | 6.40 - 7.44 | 1.3987 times |
Indicator Analysis of InogenInc
Please login to view indicator analysis. or View indicator analysis of InogenInc INGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Inogen Inc INGN
DMA (daily moving average) of Inogen Inc INGN
| DMA period | DMA value |
| 5 day DMA | 5.76 |
| 12 day DMA | 5.77 |
| 20 day DMA | 5.81 |
| 35 day DMA | 6.1 |
| 50 day DMA | 6.31 |
| 100 day DMA | 7 |
| 150 day DMA | 7.22 |
| 200 day DMA | 7.07 |
EMA (exponential moving average) of Inogen Inc INGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.76 | 5.8 | 5.8 |
| 12 day EMA | 5.8 | 5.82 | 5.82 |
| 20 day EMA | 5.88 | 5.9 | 5.91 |
| 35 day EMA | 6.07 | 6.09 | 6.11 |
| 50 day EMA | 6.3 | 6.33 | 6.35 |
SMA (simple moving average) of Inogen Inc INGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.76 | 5.78 | 5.77 |
| 12 day SMA | 5.77 | 5.77 | 5.77 |
| 20 day SMA | 5.81 | 5.83 | 5.84 |
| 35 day SMA | 6.1 | 6.13 | 6.16 |
| 50 day SMA | 6.31 | 6.33 | 6.35 |
| 100 day SMA | 7 | 7.03 | 7.05 |
| 150 day SMA | 7.22 | 7.22 | 7.23 |
| 200 day SMA | 7.07 | 7.08 | 7.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.