InogenInc INGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInogen Inc INGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets InogenInc Strong Daily Stock price targets for InogenInc INGN are 8.18 and 8.36 | Daily Target 1 | 8.03 | | Daily Target 2 | 8.14 | | Daily Target 3 | 8.2133333333333 | | Daily Target 4 | 8.32 | | Daily Target 5 | 8.39 |
Daily price and volume Inogen Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
8.24 (0.86%) |
8.15 |
8.11 - 8.29 |
0.6097 times |
Thu 30 October 2025 |
8.17 (-2.85%) |
8.34 |
8.06 - 8.55 |
0.851 times |
Wed 29 October 2025 |
8.41 (-1.41%) |
8.53 |
8.34 - 8.69 |
1.0944 times |
Tue 28 October 2025 |
8.53 (-1.5%) |
8.62 |
8.43 - 8.66 |
0.9071 times |
Mon 27 October 2025 |
8.66 (-1.25%) |
8.77 |
8.60 - 8.94 |
0.8078 times |
Fri 24 October 2025 |
8.77 (-2.01%) |
9.03 |
8.72 - 9.03 |
0.7841 times |
Thu 23 October 2025 |
8.95 (1.13%) |
8.86 |
8.78 - 9.10 |
1.1985 times |
Wed 22 October 2025 |
8.85 (4.24%) |
8.50 |
8.50 - 9.13 |
2.0948 times |
Tue 21 October 2025 |
8.49 (-1.05%) |
8.54 |
8.44 - 8.57 |
1.0802 times |
Mon 20 October 2025 |
8.58 (2.51%) |
8.46 |
8.24 - 8.59 |
0.5725 times |
Fri 17 October 2025 |
8.37 (-1.65%) |
8.45 |
8.36 - 8.55 |
1.0727 times |
Weekly price and charts InogenInc Strong weekly Stock price targets for InogenInc INGN are 7.71 and 8.59 | Weekly Target 1 | 7.53 | | Weekly Target 2 | 7.89 | | Weekly Target 3 | 8.4133333333333 | | Weekly Target 4 | 8.77 | | Weekly Target 5 | 9.29 |
Weekly price and volumes for Inogen Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
8.24 (-6.04%) |
8.77 |
8.06 - 8.94 |
0.7893 times |
Fri 24 October 2025 |
8.77 (4.78%) |
8.46 |
8.24 - 9.13 |
1.0592 times |
Fri 17 October 2025 |
8.37 (2.57%) |
8.27 |
7.82 - 8.75 |
0.9392 times |
Fri 10 October 2025 |
8.16 (-5.66%) |
8.75 |
8.10 - 8.84 |
0.9119 times |
Fri 03 October 2025 |
8.65 (5.23%) |
8.24 |
8.06 - 8.78 |
1.1412 times |
Fri 26 September 2025 |
8.22 (-5.08%) |
8.59 |
8.18 - 8.76 |
1.0651 times |
Fri 19 September 2025 |
8.66 (1.41%) |
8.58 |
8.29 - 8.86 |
1.4173 times |
Fri 12 September 2025 |
8.54 (5.3%) |
8.16 |
8.00 - 8.65 |
1.2714 times |
Fri 05 September 2025 |
8.11 (1.5%) |
7.86 |
7.72 - 8.39 |
1.1965 times |
Fri 29 August 2025 |
7.99 (0%) |
8.01 |
7.81 - 8.04 |
0.209 times |
Fri 29 August 2025 |
7.99 (3.1%) |
7.71 |
7.56 - 8.18 |
1.027 times |
Monthly price and charts InogenInc Strong monthly Stock price targets for InogenInc INGN are 8.03 and 9.34 | Monthly Target 1 | 7.09 | | Monthly Target 2 | 7.66 | | Monthly Target 3 | 8.3966666666667 | | Monthly Target 4 | 8.97 | | Monthly Target 5 | 9.71 |
Monthly price and volumes Inogen Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
8.24 (0.86%) |
8.11 |
7.82 - 9.13 |
0.6558 times |
Tue 30 September 2025 |
8.17 (2.25%) |
7.86 |
7.72 - 8.86 |
0.8518 times |
Fri 29 August 2025 |
7.99 (26.62%) |
6.25 |
5.85 - 8.18 |
1.063 times |
Thu 31 July 2025 |
6.31 (-10.24%) |
6.98 |
6.27 - 7.61 |
0.747 times |
Mon 30 June 2025 |
7.03 (9.33%) |
6.42 |
6.23 - 7.30 |
0.7106 times |
Fri 30 May 2025 |
6.43 (-9.82%) |
7.17 |
5.70 - 7.29 |
1.2399 times |
Wed 30 April 2025 |
7.13 (0%) |
7.10 |
6.40 - 7.44 |
1.1561 times |
Mon 31 March 2025 |
7.13 (-14.41%) |
8.32 |
6.52 - 8.63 |
1.1789 times |
Fri 28 February 2025 |
8.33 (-28.74%) |
11.31 |
7.78 - 12.17 |
1.3347 times |
Fri 31 January 2025 |
11.69 (27.48%) |
9.21 |
9.00 - 12.91 |
1.0622 times |
Tue 31 December 2024 |
9.17 (-4.48%) |
9.55 |
8.10 - 9.85 |
0.4848 times |
DMA SMA EMA moving averages of Inogen Inc INGN
DMA (daily moving average) of Inogen Inc INGN
| DMA period | DMA value | | 5 day DMA | 8.4 | | 12 day DMA | 8.54 | | 20 day DMA | 8.49 | | 35 day DMA | 8.48 | | 50 day DMA | 8.38 | | 100 day DMA | 7.63 | | 150 day DMA | 7.33 | | 200 day DMA | 7.85 | EMA (exponential moving average) of Inogen Inc INGN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.37 | 8.44 | 8.57 | | 12 day EMA | 8.47 | 8.51 | 8.57 | | 20 day EMA | 8.48 | 8.5 | 8.53 | | 35 day EMA | 8.4 | 8.41 | 8.42 | | 50 day EMA | 8.3 | 8.3 | 8.31 |
SMA (simple moving average) of Inogen Inc INGN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.4 | 8.51 | 8.66 | | 12 day SMA | 8.54 | 8.57 | 8.58 | | 20 day SMA | 8.49 | 8.51 | 8.53 | | 35 day SMA | 8.48 | 8.48 | 8.5 | | 50 day SMA | 8.38 | 8.37 | 8.35 | | 100 day SMA | 7.63 | 7.61 | 7.6 | | 150 day SMA | 7.33 | 7.32 | 7.31 | | 200 day SMA | 7.85 | 7.86 | 7.87 |
|
|
