Login or Join
HomepageInogenInc INGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inogen Inc INGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets InogenInc
Strong Daily Stock price targets for InogenInc INGN are 5.26 and 5.39
| Daily Target 1 | 5.24 |
| Daily Target 2 | 5.28 |
| Daily Target 3 | 5.3666666666667 |
| Daily Target 4 | 5.41 |
| Daily Target 5 | 5.5 |
Daily price and volume Inogen Inc
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 5.33 (-0.74%) | 5.35 | 5.32 - 5.45 | 1.1018 times | Mon 31 August 2026 | 5.37 (-2.36%) | 5.46 | 5.33 - 5.49 | 1.3672 times | Fri 28 August 2026 | 5.50 (-0.18%) | 5.53 | 5.46 - 5.66 | 0.8926 times | Thu 27 August 2026 | 5.51 (-0.9%) | 5.50 | 5.50 - 5.60 | 0.881 times | Wed 26 August 2026 | 5.56 (0.36%) | 5.51 | 5.45 - 5.59 | 1.0295 times | Tue 25 August 2026 | 5.54 (0.73%) | 5.51 | 5.48 - 5.59 | 0.7418 times | Mon 24 August 2026 | 5.50 (-1.96%) | 5.62 | 5.50 - 5.66 | 1.4872 times | Fri 21 August 2026 | 5.61 (0.18%) | 5.64 | 5.61 - 5.66 | 0.6258 times | Thu 20 August 2026 | 5.60 (-1.41%) | 5.65 | 5.59 - 5.71 | 0.9247 times | Wed 19 August 2026 | 5.68 (1.43%) | 5.64 | 5.63 - 5.75 | 0.9483 times | Tue 18 August 2026 | 5.60 (-1.93%) | 5.70 | 5.57 - 5.76 | 1.0831 times |
Weekly price and charts InogenInc
Strong weekly Stock price targets for InogenInc INGN are 5.24 and 5.41
| Weekly Target 1 | 5.21 |
| Weekly Target 2 | 5.27 |
| Weekly Target 3 | 5.38 |
| Weekly Target 4 | 5.44 |
| Weekly Target 5 | 5.55 |
Weekly price and volumes for Inogen Inc
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 5.33 (-3.09%) | 5.46 | 5.32 - 5.49 | 0.5821 times | Fri 28 August 2026 | 5.50 (-1.96%) | 5.62 | 5.45 - 5.66 | 1.1864 times | Fri 21 August 2026 | 5.61 (-2.43%) | 5.71 | 5.57 - 5.81 | 1.1242 times | Fri 14 August 2026 | 5.75 (-4.96%) | 6.05 | 5.72 - 6.29 | 1.288 times | Fri 07 August 2026 | 6.05 (-6.2%) | 6.50 | 5.61 - 6.93 | 1.8337 times | Fri 31 July 2026 | 6.45 (4.88%) | 6.43 | 6.12 - 6.55 | 0.8122 times | Fri 24 July 2026 | 6.15 (0%) | 6.38 | 6.13 - 6.44 | 0.2454 times | Fri 24 July 2026 | 6.15 (-6.39%) | 6.54 | 6.13 - 6.77 | 1.1217 times | Fri 17 July 2026 | 6.57 (0.46%) | 6.52 | 6.25 - 6.80 | 1.1561 times | Fri 10 July 2026 | 6.54 (-0.91%) | 6.58 | 6.29 - 6.78 | 0.6502 times | Thu 02 July 2026 | 6.60 (-4.9%) | 6.94 | 6.39 - 7.08 | 0.9865 times |
Monthly price and charts InogenInc
Strong monthly Stock price targets for InogenInc INGN are 5.26 and 5.39
| Monthly Target 1 | 5.24 |
| Monthly Target 2 | 5.28 |
| Monthly Target 3 | 5.3666666666667 |
| Monthly Target 4 | 5.41 |
| Monthly Target 5 | 5.5 |
Monthly price and volumes Inogen Inc
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 5.33 (-0.74%) | 5.35 | 5.32 - 5.45 | 0.0486 times | Mon 31 August 2026 | 5.37 (-16.74%) | 6.50 | 5.33 - 6.93 | 1.076 times | Fri 31 July 2026 | 6.45 (0%) | 6.46 | 6.12 - 6.80 | 0.8399 times | Tue 30 June 2026 | 6.45 (-0.62%) | 6.43 | 5.88 - 7.08 | 1.3864 times | Fri 29 May 2026 | 6.49 (-8.72%) | 7.11 | 6.17 - 7.43 | 1.5014 times | Thu 30 April 2026 | 7.11 (15.05%) | 6.23 | 6.05 - 7.67 | 1.2425 times | Tue 31 March 2026 | 6.18 (1.31%) | 5.99 | 5.86 - 6.72 | 1.0396 times | Fri 27 February 2026 | 6.10 (3.39%) | 5.89 | 5.34 - 6.46 | 1.339 times | Fri 30 January 2026 | 5.90 (-12.2%) | 6.73 | 5.69 - 7.46 | 0.8653 times | Wed 31 December 2025 | 6.72 (-5.08%) | 7.07 | 6.62 - 7.12 | 0.6613 times | Fri 28 November 2025 | 7.08 (-14.08%) | 8.12 | 6.56 - 8.29 | 0.774 times |
Indicator Analysis of InogenInc
Please login to view indicator analysis. or View indicator analysis of InogenInc INGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Inogen Inc INGN
DMA (daily moving average) of Inogen Inc INGN
| DMA period | DMA value |
| 5 day DMA | 5.45 |
| 12 day DMA | 5.54 |
| 20 day DMA | 5.75 |
| 35 day DMA | 6.05 |
| 50 day DMA | 6.22 |
| 100 day DMA | 6.43 |
| 150 day DMA | 6.33 |
| 200 day DMA | 6.41 |
EMA (exponential moving average) of Inogen Inc INGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.43 | 5.48 | 5.54 |
| 12 day EMA | 5.58 | 5.62 | 5.66 |
| 20 day EMA | 5.73 | 5.77 | 5.81 |
| 35 day EMA | 5.92 | 5.96 | 6 |
| 50 day EMA | 6.17 | 6.2 | 6.23 |
SMA (simple moving average) of Inogen Inc INGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.45 | 5.5 | 5.52 |
| 12 day SMA | 5.54 | 5.58 | 5.61 |
| 20 day SMA | 5.75 | 5.82 | 5.89 |
| 35 day SMA | 6.05 | 6.08 | 6.11 |
| 50 day SMA | 6.22 | 6.24 | 6.26 |
| 100 day SMA | 6.43 | 6.44 | 6.45 |
| 150 day SMA | 6.33 | 6.33 | 6.33 |
| 200 day SMA | 6.41 | 6.42 | 6.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.