Login or Join
HomepageInogenInc INGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inogen Inc INGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets InogenInc
Strong Daily Stock price targets for InogenInc INGN are 6.72 and 7.02
| Daily Target 1 | 6.49 |
| Daily Target 2 | 6.65 |
| Daily Target 3 | 6.7866666666667 |
| Daily Target 4 | 6.95 |
| Daily Target 5 | 7.09 |
Daily price and volume Inogen Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 6.82 (3.49%) | 6.64 | 6.62 - 6.92 | 0.8214 times | Thu 16 April 2026 | 6.59 (6.29%) | 6.21 | 6.13 - 6.60 | 1.6458 times | Wed 15 April 2026 | 6.20 (-2.21%) | 6.33 | 6.18 - 6.48 | 0.5856 times | Tue 14 April 2026 | 6.34 (-1.71%) | 6.49 | 6.32 - 6.64 | 0.6258 times | Mon 13 April 2026 | 6.45 (1.9%) | 6.33 | 6.32 - 6.55 | 1.8158 times | Fri 10 April 2026 | 6.33 (-4.95%) | 6.70 | 6.28 - 6.76 | 0.932 times | Thu 09 April 2026 | 6.66 (-0.15%) | 6.64 | 6.33 - 6.68 | 0.8163 times | Wed 08 April 2026 | 6.67 (-2.06%) | 6.93 | 6.66 - 7.00 | 0.5681 times | Tue 07 April 2026 | 6.81 (7.08%) | 6.50 | 6.36 - 6.81 | 1.4216 times | Mon 06 April 2026 | 6.36 (2.42%) | 6.18 | 6.16 - 6.50 | 0.7676 times | Thu 02 April 2026 | 6.21 (-0.96%) | 6.18 | 6.05 - 6.34 | 0.3972 times |
Weekly price and charts InogenInc
Strong weekly Stock price targets for InogenInc INGN are 6.48 and 7.27
| Weekly Target 1 | 5.83 |
| Weekly Target 2 | 6.33 |
| Weekly Target 3 | 6.6233333333333 |
| Weekly Target 4 | 7.12 |
| Weekly Target 5 | 7.41 |
Weekly price and volumes for Inogen Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 6.82 (7.74%) | 6.33 | 6.13 - 6.92 | 1.415 times | Fri 10 April 2026 | 6.33 (1.93%) | 6.18 | 6.16 - 7.00 | 1.1603 times | Thu 02 April 2026 | 6.21 (0.32%) | 6.20 | 5.86 - 6.38 | 0.5549 times | Fri 27 March 2026 | 6.19 (1.48%) | 6.19 | 6.06 - 6.66 | 0.7448 times | Fri 20 March 2026 | 6.10 (0.66%) | 6.06 | 6.01 - 6.36 | 0.4616 times | Fri 13 March 2026 | 6.06 (-6.34%) | 6.37 | 6.00 - 6.45 | 0.8447 times | Fri 06 March 2026 | 6.47 (6.07%) | 5.99 | 5.89 - 6.72 | 1.6613 times | Fri 27 February 2026 | 6.10 (5.35%) | 5.77 | 5.34 - 6.46 | 2.451 times | Fri 20 February 2026 | 5.79 (0.52%) | 5.76 | 5.68 - 5.90 | 0.5356 times | Fri 13 February 2026 | 5.76 (0%) | 5.81 | 5.68 - 6.00 | 0.1709 times | Fri 13 February 2026 | 5.76 (1.77%) | 5.63 | 5.48 - 6.26 | 1.2588 times |
Monthly price and charts InogenInc
Strong monthly Stock price targets for InogenInc INGN are 6.44 and 7.39
| Monthly Target 1 | 5.67 |
| Monthly Target 2 | 6.25 |
| Monthly Target 3 | 6.6233333333333 |
| Monthly Target 4 | 7.2 |
| Monthly Target 5 | 7.57 |
Monthly price and volumes Inogen Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 6.82 (10.36%) | 6.23 | 6.05 - 7.00 | 0.8152 times | Tue 31 March 2026 | 6.18 (1.31%) | 5.99 | 5.86 - 6.72 | 1.1807 times | Fri 27 February 2026 | 6.10 (3.39%) | 5.89 | 5.34 - 6.46 | 1.5206 times | Fri 30 January 2026 | 5.90 (-12.2%) | 6.73 | 5.69 - 7.46 | 0.9827 times | Wed 31 December 2025 | 6.72 (-5.08%) | 7.07 | 6.62 - 7.12 | 0.751 times | Fri 28 November 2025 | 7.08 (-14.08%) | 8.12 | 6.56 - 8.29 | 0.879 times | Fri 31 October 2025 | 8.24 (0.86%) | 8.11 | 7.82 - 9.13 | 0.7813 times | Tue 30 September 2025 | 8.17 (2.25%) | 7.86 | 7.72 - 8.86 | 0.9886 times | Fri 29 August 2025 | 7.99 (26.62%) | 6.25 | 5.85 - 8.18 | 1.2339 times | Thu 31 July 2025 | 6.31 (-10.24%) | 6.98 | 6.27 - 7.61 | 0.867 times | Mon 30 June 2025 | 7.03 (9.33%) | 6.42 | 6.23 - 7.30 | 0.8248 times |
Indicator Analysis of InogenInc
Please login to view indicator analysis. or View indicator analysis of InogenInc INGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Inogen Inc INGN
DMA (daily moving average) of Inogen Inc INGN
| DMA period | DMA value |
| 5 day DMA | 6.48 |
| 12 day DMA | 6.48 |
| 20 day DMA | 6.4 |
| 35 day DMA | 6.33 |
| 50 day DMA | 6.17 |
| 100 day DMA | 6.39 |
| 150 day DMA | 6.96 |
| 200 day DMA | 7.03 |
EMA (exponential moving average) of Inogen Inc INGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.56 | 6.43 | 6.35 |
| 12 day EMA | 6.47 | 6.41 | 6.38 |
| 20 day EMA | 6.41 | 6.37 | 6.35 |
| 35 day EMA | 6.31 | 6.28 | 6.26 |
| 50 day EMA | 6.18 | 6.15 | 6.13 |
SMA (simple moving average) of Inogen Inc INGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.48 | 6.38 | 6.4 |
| 12 day SMA | 6.48 | 6.42 | 6.38 |
| 20 day SMA | 6.4 | 6.37 | 6.35 |
| 35 day SMA | 6.33 | 6.31 | 6.29 |
| 50 day SMA | 6.17 | 6.15 | 6.14 |
| 100 day SMA | 6.39 | 6.39 | 6.39 |
| 150 day SMA | 6.96 | 6.97 | 6.98 |
| 200 day SMA | 7.03 | 7.04 | 7.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.