InogenInc INGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInogen Inc INGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets InogenInc Strong Daily Stock price targets for InogenInc INGN are 6.61 and 6.78 | Daily Target 1 | 6.58 | | Daily Target 2 | 6.64 | | Daily Target 3 | 6.7466666666667 | | Daily Target 4 | 6.81 | | Daily Target 5 | 6.92 |
Daily price and volume Inogen Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
6.71 (-1.76%) |
6.81 |
6.68 - 6.85 |
1.0532 times |
Thu 18 December 2025 |
6.83 (0.15%) |
6.88 |
6.82 - 7.01 |
0.7846 times |
Wed 17 December 2025 |
6.82 (0.15%) |
6.79 |
6.74 - 6.97 |
0.794 times |
Tue 16 December 2025 |
6.81 (-0.29%) |
6.76 |
6.76 - 6.88 |
0.9592 times |
Mon 15 December 2025 |
6.83 (-3.26%) |
7.06 |
6.73 - 7.06 |
2.4838 times |
Fri 12 December 2025 |
7.06 (0.57%) |
7.00 |
6.98 - 7.12 |
0.6953 times |
Thu 11 December 2025 |
7.02 (1.59%) |
6.92 |
6.80 - 7.06 |
0.6506 times |
Wed 10 December 2025 |
6.91 (2.83%) |
6.70 |
6.69 - 6.95 |
0.8569 times |
Tue 09 December 2025 |
6.72 (0.75%) |
6.67 |
6.64 - 6.76 |
0.7182 times |
Mon 08 December 2025 |
6.67 (-3.89%) |
6.98 |
6.67 - 6.98 |
1.0039 times |
Fri 05 December 2025 |
6.94 (-0.72%) |
7.01 |
6.90 - 7.04 |
0.7382 times |
Weekly price and charts InogenInc Strong weekly Stock price targets for InogenInc INGN are 6.51 and 6.89 | Weekly Target 1 | 6.44 | | Weekly Target 2 | 6.57 | | Weekly Target 3 | 6.8166666666667 | | Weekly Target 4 | 6.95 | | Weekly Target 5 | 7.2 |
Weekly price and volumes for Inogen Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
6.71 (-4.96%) |
7.06 |
6.68 - 7.06 |
1.2883 times |
Fri 12 December 2025 |
7.06 (1.73%) |
6.98 |
6.64 - 7.12 |
0.8324 times |
Fri 05 December 2025 |
6.94 (-1.98%) |
7.07 |
6.70 - 7.12 |
1.0164 times |
Fri 28 November 2025 |
7.08 (2.91%) |
6.88 |
6.77 - 7.23 |
0.6504 times |
Fri 21 November 2025 |
6.88 (-0.29%) |
6.85 |
6.56 - 7.01 |
1.5998 times |
Fri 14 November 2025 |
6.90 (-1.29%) |
7.00 |
6.78 - 7.25 |
1.1653 times |
Fri 07 November 2025 |
6.99 (-15.17%) |
8.12 |
6.95 - 8.29 |
1.491 times |
Fri 31 October 2025 |
8.24 (0%) |
8.15 |
8.11 - 8.29 |
0.1124 times |
Fri 31 October 2025 |
8.24 (-6.04%) |
8.77 |
8.06 - 8.94 |
0.7874 times |
Fri 24 October 2025 |
8.77 (4.78%) |
8.46 |
8.24 - 9.13 |
1.0566 times |
Fri 17 October 2025 |
8.37 (2.57%) |
8.27 |
7.82 - 8.75 |
0.937 times |
Monthly price and charts InogenInc Strong monthly Stock price targets for InogenInc INGN are 6.44 and 6.92 | Monthly Target 1 | 6.34 | | Monthly Target 2 | 6.53 | | Monthly Target 3 | 6.8233333333333 | | Monthly Target 4 | 7.01 | | Monthly Target 5 | 7.3 |
Monthly price and volumes Inogen Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
6.71 (-5.23%) |
7.07 |
6.64 - 7.12 |
0.5464 times |
Fri 28 November 2025 |
7.08 (-14.08%) |
8.12 |
6.56 - 8.29 |
0.8546 times |
Fri 31 October 2025 |
8.24 (0.86%) |
8.11 |
7.82 - 9.13 |
0.7596 times |
Tue 30 September 2025 |
8.17 (2.25%) |
7.86 |
7.72 - 8.86 |
0.9612 times |
Fri 29 August 2025 |
7.99 (26.62%) |
6.25 |
5.85 - 8.18 |
1.1995 times |
Thu 31 July 2025 |
6.31 (-10.24%) |
6.98 |
6.27 - 7.61 |
0.8429 times |
Mon 30 June 2025 |
7.03 (9.33%) |
6.42 |
6.23 - 7.30 |
0.8018 times |
Fri 30 May 2025 |
6.43 (-9.82%) |
7.17 |
5.70 - 7.29 |
1.3992 times |
Wed 30 April 2025 |
7.13 (0%) |
7.10 |
6.40 - 7.44 |
1.3045 times |
Mon 31 March 2025 |
7.13 (-14.41%) |
8.32 |
6.52 - 8.63 |
1.3303 times |
Fri 28 February 2025 |
8.33 (-28.74%) |
11.31 |
7.78 - 12.17 |
1.5061 times |
DMA SMA EMA moving averages of Inogen Inc INGN
DMA (daily moving average) of Inogen Inc INGN
| DMA period | DMA value | | 5 day DMA | 6.8 | | 12 day DMA | 6.86 | | 20 day DMA | 6.91 | | 35 day DMA | 7.02 | | 50 day DMA | 7.46 | | 100 day DMA | 7.69 | | 150 day DMA | 7.35 | | 200 day DMA | 7.28 | EMA (exponential moving average) of Inogen Inc INGN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.8 | 6.85 | 6.86 | | 12 day EMA | 6.85 | 6.87 | 6.88 | | 20 day EMA | 6.93 | 6.95 | 6.96 | | 35 day EMA | 7.22 | 7.25 | 7.28 | | 50 day EMA | 7.49 | 7.52 | 7.55 |
SMA (simple moving average) of Inogen Inc INGN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.8 | 6.87 | 6.91 | | 12 day SMA | 6.86 | 6.88 | 6.87 | | 20 day SMA | 6.91 | 6.9 | 6.9 | | 35 day SMA | 7.02 | 7.07 | 7.11 | | 50 day SMA | 7.46 | 7.5 | 7.54 | | 100 day SMA | 7.69 | 7.69 | 7.69 | | 150 day SMA | 7.35 | 7.35 | 7.34 | | 200 day SMA | 7.28 | 7.28 | 7.29 |
|
|
