InogenInc INGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inogen Inc INGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Industrial Specialties

Daily price and charts and targets InogenInc

Strong Daily Stock price targets for InogenInc INGN are 6.49 and 6.62

Daily Target 16.46
Daily Target 26.51
Daily Target 36.5866666666667
Daily Target 46.64
Daily Target 56.72

Daily price and volume Inogen Inc

Date Closing Open Range Volume
Fri 17 July 2026 6.57 (-1.35%) 6.60 6.53 - 6.66 0.7849 times
Thu 16 July 2026 6.66 (3.9%) 6.44 6.44 - 6.69 1.441 times
Wed 15 July 2026 6.41 (1.26%) 6.31 6.27 - 6.48 1.3019 times
Tue 14 July 2026 6.33 (-3.21%) 6.54 6.25 - 6.55 1.2873 times
Mon 13 July 2026 6.54 (0%) 6.52 6.51 - 6.80 1.5854 times
Fri 10 July 2026 6.54 (0.15%) 6.50 6.40 - 6.57 0.4527 times
Thu 09 July 2026 6.53 (0.62%) 6.45 6.39 - 6.55 0.5231 times
Wed 08 July 2026 6.49 (-0.76%) 6.48 6.29 - 6.53 0.736 times
Tue 07 July 2026 6.54 (-1.95%) 6.67 6.51 - 6.78 0.9694 times
Mon 06 July 2026 6.67 (1.06%) 6.58 6.54 - 6.74 0.9182 times
Thu 02 July 2026 6.60 (-0.75%) 6.63 6.43 - 6.80 1.2658 times

Daily chart InogenInc

Weekly price and charts InogenInc

Strong weekly Stock price targets for InogenInc INGN are 6.41 and 6.96

Weekly Target 15.99
Weekly Target 26.28
Weekly Target 36.54
Weekly Target 46.83
Weekly Target 57.09

Weekly price and volumes for Inogen Inc

Date Closing Open Range Volume
Fri 17 July 2026 6.57 (0.46%) 6.52 6.25 - 6.80 0.7604 times
Fri 10 July 2026 6.54 (-0.91%) 6.58 6.29 - 6.78 0.4276 times
Thu 02 July 2026 6.60 (-4.9%) 6.94 6.39 - 7.08 0.6488 times
Fri 26 June 2026 6.94 (8.27%) 6.40 6.27 - 6.98 1.0455 times
Thu 18 June 2026 6.41 (0.16%) 6.45 6.29 - 6.59 0.6502 times
Fri 12 June 2026 6.40 (-0.16%) 6.50 6.06 - 6.65 1.1215 times
Fri 05 June 2026 6.41 (-1.23%) 6.43 5.88 - 6.58 1.7441 times
Fri 29 May 2026 6.49 (1.41%) 6.41 6.37 - 6.72 0.91 times
Fri 22 May 2026 6.40 (0.31%) 6.36 6.17 - 6.54 1.2196 times
Fri 15 May 2026 6.38 (-9.12%) 6.95 6.30 - 7.06 1.4722 times
Fri 08 May 2026 7.02 (-1.27%) 7.09 6.60 - 7.43 1.0632 times

weekly chart InogenInc

Monthly price and charts InogenInc

Strong monthly Stock price targets for InogenInc INGN are 6.41 and 6.96

Monthly Target 15.99
Monthly Target 26.28
Monthly Target 36.54
Monthly Target 46.83
Monthly Target 57.09

Monthly price and volumes Inogen Inc

Date Closing Open Range Volume
Fri 17 July 2026 6.57 (1.86%) 6.46 6.25 - 6.80 0.4355 times
Tue 30 June 2026 6.45 (-0.62%) 6.43 5.88 - 7.08 1.3961 times
Fri 29 May 2026 6.49 (-8.72%) 7.11 6.17 - 7.43 1.512 times
Thu 30 April 2026 7.11 (15.05%) 6.23 6.05 - 7.67 1.2513 times
Tue 31 March 2026 6.18 (1.31%) 5.99 5.86 - 6.72 1.047 times
Fri 27 February 2026 6.10 (3.39%) 5.89 5.34 - 6.46 1.3484 times
Fri 30 January 2026 5.90 (-12.2%) 6.73 5.69 - 7.46 0.8714 times
Wed 31 December 2025 6.72 (-5.08%) 7.07 6.62 - 7.12 0.6659 times
Fri 28 November 2025 7.08 (-14.08%) 8.12 6.56 - 8.29 0.7795 times
Fri 31 October 2025 8.24 (0.86%) 8.11 7.82 - 9.13 0.6929 times
Tue 30 September 2025 8.17 (2.25%) 7.86 7.72 - 8.86 0.8767 times

monthly chart InogenInc

DMA SMA EMA moving averages of Inogen Inc INGN

DMA (daily moving average) of Inogen Inc INGN

DMA period DMA value
5 day DMA 6.5
12 day DMA 6.54
20 day DMA 6.59
35 day DMA 6.48
50 day DMA 6.53
100 day DMA 6.52
150 day DMA 6.45
200 day DMA 6.76

EMA (exponential moving average) of Inogen Inc INGN

EMA period EMA current EMA prev EMA prev2
5 day EMA6.546.536.46
12 day EMA6.546.536.51
20 day EMA6.566.566.55
35 day EMA6.576.576.56
50 day EMA6.566.566.56

SMA (simple moving average) of Inogen Inc INGN

SMA period SMA current SMA prev SMA prev2
5 day SMA6.56.56.47
12 day SMA6.546.536.56
20 day SMA6.596.586.57
35 day SMA6.486.486.47
50 day SMA6.536.546.54
100 day SMA6.526.516.5
150 day SMA6.456.456.45
200 day SMA6.766.776.78
Back to top | Use Dark Theme