InogenInc INGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInogen Inc INGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets InogenInc Strong Daily Stock price targets for InogenInc INGN are 6.53 and 7.12 | Daily Target 1 | 6.41 | | Daily Target 2 | 6.64 | | Daily Target 3 | 6.9966666666667 | | Daily Target 4 | 7.23 | | Daily Target 5 | 7.59 |
Daily price and volume Inogen Inc
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
6.88 (0%) |
7.20 |
6.76 - 7.35 |
0 times |
| Wed 16 April 2025 |
6.88 (0.15%) |
7.20 |
6.76 - 7.35 |
0 times |
| Wed 16 April 2025 |
6.87 (-0.15%) |
7.20 |
6.76 - 7.35 |
1.8951 times |
| Wed 16 April 2025 |
6.88 (0%) |
7.20 |
6.76 - 7.35 |
0 times |
| Wed 16 April 2025 |
6.88 (-4.44%) |
7.20 |
6.76 - 7.35 |
0 times |
| Tue 15 April 2025 |
7.20 (-1.64%) |
7.31 |
7.11 - 7.37 |
1.1546 times |
| Mon 14 April 2025 |
7.32 (0.14%) |
7.44 |
7.18 - 7.44 |
1.7444 times |
| Fri 11 April 2025 |
7.31 (3.25%) |
7.07 |
6.97 - 7.42 |
1.2895 times |
| Thu 10 April 2025 |
7.08 (0.57%) |
6.86 |
6.72 - 7.10 |
2.0789 times |
| Wed 09 April 2025 |
7.04 (6.83%) |
6.48 |
6.40 - 7.30 |
1.8376 times |
| Tue 08 April 2025 |
6.59 (-7.05%) |
7.30 |
6.50 - 7.38 |
1.9095 times |
Weekly price and charts InogenInc Strong weekly Stock price targets for InogenInc INGN are 6.53 and 7.12 | Weekly Target 1 | 6.41 | | Weekly Target 2 | 6.64 | | Weekly Target 3 | 6.9966666666667 | | Weekly Target 4 | 7.23 | | Weekly Target 5 | 7.59 |
Weekly price and volumes for Inogen Inc
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
6.88 (0%) |
7.20 |
6.76 - 7.35 |
0 times |
| Wed 16 April 2025 |
6.88 (0.15%) |
7.20 |
6.76 - 7.35 |
0 times |
| Wed 16 April 2025 |
6.87 (-0.15%) |
7.20 |
6.76 - 7.35 |
0.4136 times |
| Wed 16 April 2025 |
6.88 (0%) |
7.20 |
6.76 - 7.35 |
0 times |
| Wed 16 April 2025 |
6.88 (-5.88%) |
7.44 |
6.76 - 7.44 |
0.6327 times |
| Fri 11 April 2025 |
7.31 (3.84%) |
6.97 |
6.40 - 7.42 |
2.3876 times |
| Fri 04 April 2025 |
7.04 (3.53%) |
6.68 |
6.52 - 7.30 |
2.2742 times |
| Fri 28 March 2025 |
6.80 (-7.48%) |
7.48 |
6.65 - 7.67 |
1.0331 times |
| Fri 21 March 2025 |
7.35 (-1.34%) |
7.65 |
7.15 - 7.73 |
1.3701 times |
| Fri 14 March 2025 |
7.45 (-3.99%) |
7.61 |
7.32 - 8.21 |
1.8887 times |
| Fri 07 March 2025 |
7.76 (-6.84%) |
8.32 |
7.61 - 8.63 |
2.1956 times |
Monthly price and charts InogenInc Strong monthly Stock price targets for InogenInc INGN are 6.12 and 7.16 | Monthly Target 1 | 5.87 | | Monthly Target 2 | 6.37 | | Monthly Target 3 | 6.9066666666667 | | Monthly Target 4 | 7.41 | | Monthly Target 5 | 7.95 |
Monthly price and volumes Inogen Inc
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
6.88 (-3.51%) |
7.10 |
6.40 - 7.44 |
0.9751 times |
| Mon 31 March 2025 |
7.13 (-14.41%) |
8.32 |
6.52 - 8.63 |
1.2994 times |
| Fri 28 February 2025 |
8.33 (-28.74%) |
11.31 |
7.78 - 12.17 |
1.4711 times |
| Fri 31 January 2025 |
11.69 (27.48%) |
9.21 |
9.00 - 12.91 |
1.1708 times |
| Tue 31 December 2024 |
9.17 (-4.48%) |
9.55 |
8.10 - 9.85 |
0.5344 times |
| Tue 26 November 2024 |
9.60 (9.97%) |
8.75 |
8.64 - 11.65 |
1.0334 times |
| Thu 31 October 2024 |
8.73 (-10%) |
9.70 |
8.52 - 9.89 |
0.7628 times |
| Mon 30 September 2024 |
9.70 (-20.95%) |
11.96 |
9.31 - 12.20 |
0.7646 times |
| Fri 30 August 2024 |
12.27 (32.65%) |
9.26 |
7.67 - 13.33 |
1.2579 times |
| Wed 31 July 2024 |
9.25 (13.78%) |
8.15 |
7.62 - 9.92 |
0.7307 times |
| Fri 28 June 2024 |
8.13 (-2.05%) |
8.38 |
7.11 - 8.72 |
0.6721 times |
DMA SMA EMA moving averages of Inogen Inc INGN
DMA (daily moving average) of Inogen Inc INGN
| DMA period | DMA value | | 5 day DMA | 6.88 | | 12 day DMA | 7 | | 20 day DMA | 7.04 | | 35 day DMA | 7.31 | | 50 day DMA | 8.08 | | 100 day DMA | 9.03 | | 150 day DMA | 9.29 | | 200 day DMA | 9.58 | EMA (exponential moving average) of Inogen Inc INGN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.91 | 6.93 | 6.96 | | 12 day EMA | 7.01 | 7.03 | 7.06 | | 20 day EMA | 7.16 | 7.19 | 7.22 | | 35 day EMA | 7.7 | 7.75 | 7.8 | | 50 day EMA | 8.24 | 8.3 | 8.36 |
SMA (simple moving average) of Inogen Inc INGN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.88 | 6.94 | 7.03 | | 12 day SMA | 7 | 7.02 | 7.03 | | 20 day SMA | 7.04 | 7.06 | 7.09 | | 35 day SMA | 7.31 | 7.35 | 7.38 | | 50 day SMA | 8.08 | 8.16 | 8.26 | | 100 day SMA | 9.03 | 9.06 | 9.09 | | 150 day SMA | 9.29 | 9.32 | 9.35 | | 200 day SMA | 9.58 | 9.58 | 9.59 |
|
|
