InogenInc INGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inogen Inc INGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Industrial Specialties

Daily price and charts and targets InogenInc

Strong Daily Stock price targets for InogenInc INGN are 6.05 and 6.19

Daily Target 15.94
Daily Target 26.02
Daily Target 36.0833333333333
Daily Target 46.16
Daily Target 56.22

Daily price and volume Inogen Inc

Date Closing Open Range Volume
Tue 02 June 2026 6.09 (0%) 6.05 6.01 - 6.15 1.3884 times
Mon 01 June 2026 6.09 (-6.16%) 6.43 6.06 - 6.49 1.5613 times
Fri 29 May 2026 6.49 (-0.76%) 6.55 6.41 - 6.64 0.8995 times
Thu 28 May 2026 6.54 (-0.61%) 6.67 6.50 - 6.67 0.5525 times
Wed 27 May 2026 6.58 (0%) 6.62 6.45 - 6.72 1.1198 times
Tue 26 May 2026 6.58 (2.81%) 6.41 6.37 - 6.66 0.7976 times
Fri 22 May 2026 6.40 (-0.16%) 6.45 6.34 - 6.51 0.5566 times
Thu 21 May 2026 6.41 (1.1%) 6.33 6.17 - 6.44 0.9371 times
Wed 20 May 2026 6.34 (-1.71%) 6.39 6.24 - 6.44 1.1702 times
Tue 19 May 2026 6.45 (2.38%) 6.25 6.19 - 6.47 1.0171 times
Mon 18 May 2026 6.30 (-1.25%) 6.36 6.28 - 6.54 0.835 times

Daily chart InogenInc

Weekly price and charts InogenInc

Strong weekly Stock price targets for InogenInc INGN are 5.81 and 6.29

Weekly Target 15.72
Weekly Target 25.9
Weekly Target 36.1966666666667
Weekly Target 46.38
Weekly Target 56.68

Weekly price and volumes for Inogen Inc

Date Closing Open Range Volume
Tue 02 June 2026 6.09 (-6.16%) 6.43 6.01 - 6.49 0.7772 times
Fri 29 May 2026 6.49 (1.41%) 6.41 6.37 - 6.72 0.8877 times
Fri 22 May 2026 6.40 (0.31%) 6.36 6.17 - 6.54 1.1898 times
Fri 15 May 2026 6.38 (-9.12%) 6.95 6.30 - 7.06 1.4362 times
Fri 08 May 2026 7.02 (-1.27%) 7.09 6.60 - 7.43 1.0372 times
Wed 06 May 2026 7.11 (1.86%) 6.93 6.76 - 7.17 0.4831 times
Fri 01 May 2026 6.98 (-0.99%) 7.05 6.84 - 7.67 1.0881 times
Fri 24 April 2026 7.05 (3.37%) 6.70 6.70 - 7.38 0.8309 times
Fri 17 April 2026 6.82 (7.74%) 6.33 6.13 - 6.92 1.2472 times
Fri 10 April 2026 6.33 (1.93%) 6.18 6.16 - 7.00 1.0227 times
Thu 02 April 2026 6.21 (0.32%) 6.20 5.86 - 6.38 0.4891 times

weekly chart InogenInc

Monthly price and charts InogenInc

Strong monthly Stock price targets for InogenInc INGN are 5.81 and 6.29

Monthly Target 15.72
Monthly Target 25.9
Monthly Target 36.1966666666667
Monthly Target 46.38
Monthly Target 56.68

Monthly price and volumes Inogen Inc

Date Closing Open Range Volume
Tue 02 June 2026 6.09 (-6.16%) 6.43 6.01 - 6.49 0.2459 times
Fri 29 May 2026 6.49 (-8.72%) 7.11 6.17 - 7.43 1.6305 times
Thu 30 April 2026 7.11 (15.05%) 6.23 6.05 - 7.67 1.3494 times
Tue 31 March 2026 6.18 (1.31%) 5.99 5.86 - 6.72 1.129 times
Fri 27 February 2026 6.10 (3.39%) 5.89 5.34 - 6.46 1.4541 times
Fri 30 January 2026 5.90 (-12.2%) 6.73 5.69 - 7.46 0.9397 times
Wed 31 December 2025 6.72 (-5.08%) 7.07 6.62 - 7.12 0.7181 times
Fri 28 November 2025 7.08 (-14.08%) 8.12 6.56 - 8.29 0.8406 times
Fri 31 October 2025 8.24 (0.86%) 8.11 7.82 - 9.13 0.7472 times
Tue 30 September 2025 8.17 (2.25%) 7.86 7.72 - 8.86 0.9454 times
Fri 29 August 2025 7.99 (26.62%) 6.25 5.85 - 8.18 1.1799 times

monthly chart InogenInc

DMA SMA EMA moving averages of Inogen Inc INGN

DMA (daily moving average) of Inogen Inc INGN

DMA period DMA value
5 day DMA 6.36
12 day DMA 6.39
20 day DMA 6.6
35 day DMA 6.75
50 day DMA 6.64
100 day DMA 6.36
150 day DMA 6.59
200 day DMA 7.02

EMA (exponential moving average) of Inogen Inc INGN

EMA period EMA current EMA prev EMA prev2
5 day EMA6.286.376.51
12 day EMA6.436.496.56
20 day EMA6.526.566.61
35 day EMA6.556.586.61
50 day EMA6.586.66.62

SMA (simple moving average) of Inogen Inc INGN

SMA period SMA current SMA prev SMA prev2
5 day SMA6.366.466.52
12 day SMA6.396.456.51
20 day SMA6.66.656.69
35 day SMA6.756.766.77
50 day SMA6.646.656.65
100 day SMA6.366.376.38
150 day SMA6.596.616.63
200 day SMA7.027.037.04
Back to top | Use Dark Theme