FirstcashInc FCFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirstcash Inc FCFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets FirstcashInc Strong Daily Stock price targets for FirstcashInc FCFS are 118.97 and 122.97 | Daily Target 1 | 115.75 | | Daily Target 2 | 118.18 | | Daily Target 3 | 119.74666666667 | | Daily Target 4 | 122.18 | | Daily Target 5 | 123.75 |
Daily price and volume Firstcash Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
120.62 (1.05%) |
118.64 |
117.31 - 121.31 |
0.8642 times |
Thu 10 April 2025 |
119.37 (-0.68%) |
121.75 |
117.31 - 121.82 |
0.877 times |
Wed 09 April 2025 |
120.19 (1.86%) |
117.11 |
116.66 - 123.90 |
1.4724 times |
Tue 08 April 2025 |
118.00 (-1.8%) |
122.47 |
116.66 - 124.61 |
0.9181 times |
Mon 07 April 2025 |
120.16 (-2.33%) |
123.03 |
117.67 - 125.47 |
1.1304 times |
Fri 04 April 2025 |
123.03 (-3.36%) |
124.78 |
120.51 - 129.61 |
1.6553 times |
Thu 03 April 2025 |
127.31 (4.28%) |
118.92 |
118.92 - 127.85 |
1.1826 times |
Wed 02 April 2025 |
122.08 (0.85%) |
120.85 |
119.28 - 122.32 |
0.597 times |
Tue 01 April 2025 |
121.05 (0.61%) |
119.61 |
119.40 - 121.55 |
0.4967 times |
Mon 31 March 2025 |
120.32 (0.8%) |
118.74 |
117.78 - 121.36 |
0.8062 times |
Fri 28 March 2025 |
119.36 (-0.68%) |
119.99 |
118.73 - 120.26 |
0.3155 times |
Weekly price and charts FirstcashInc Strong weekly Stock price targets for FirstcashInc FCFS are 114.24 and 123.05 | Weekly Target 1 | 112.11 | | Weekly Target 2 | 116.36 | | Weekly Target 3 | 120.91666666667 | | Weekly Target 4 | 125.17 | | Weekly Target 5 | 129.73 |
Weekly price and volumes for Firstcash Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
120.62 (-1.96%) |
123.03 |
116.66 - 125.47 |
1.6927 times |
Fri 04 April 2025 |
123.03 (3.07%) |
118.74 |
117.78 - 129.61 |
1.5241 times |
Fri 28 March 2025 |
119.36 (2.13%) |
117.78 |
116.82 - 120.49 |
0.3828 times |
Fri 21 March 2025 |
116.87 (-0.06%) |
116.64 |
114.21 - 118.31 |
0.999 times |
Fri 14 March 2025 |
116.94 (1.32%) |
115.20 |
111.46 - 117.28 |
1.0952 times |
Fri 07 March 2025 |
115.42 (2.8%) |
112.17 |
110.16 - 116.35 |
1.064 times |
Fri 28 February 2025 |
112.28 (-2.02%) |
114.78 |
109.51 - 116.01 |
0.8691 times |
Fri 21 February 2025 |
114.59 (-2.27%) |
116.95 |
113.56 - 118.00 |
0.6498 times |
Fri 14 February 2025 |
117.25 (3.58%) |
112.97 |
112.51 - 118.87 |
0.9372 times |
Fri 07 February 2025 |
113.20 (3.71%) |
107.37 |
106.77 - 114.57 |
0.786 times |
Fri 31 January 2025 |
109.15 (-3.76%) |
113.40 |
108.44 - 115.19 |
0.8899 times |
Monthly price and charts FirstcashInc Strong monthly Stock price targets for FirstcashInc FCFS are 118.64 and 131.59 | Monthly Target 1 | 109.35 | | Monthly Target 2 | 114.98 | | Monthly Target 3 | 122.29666666667 | | Monthly Target 4 | 127.93 | | Monthly Target 5 | 135.25 |
Monthly price and volumes Firstcash Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
120.62 (0.25%) |
119.61 |
116.66 - 129.61 |
0.8157 times |
Mon 31 March 2025 |
120.32 (7.16%) |
112.17 |
110.16 - 121.36 |
1.0482 times |
Fri 28 February 2025 |
112.28 (2.87%) |
107.37 |
106.77 - 118.87 |
0.8943 times |
Fri 31 January 2025 |
109.15 (5.36%) |
103.94 |
102.42 - 115.19 |
0.9701 times |
Tue 31 December 2024 |
103.60 (-3.27%) |
105.23 |
100.24 - 110.25 |
0.7285 times |
Tue 26 November 2024 |
107.10 (3.51%) |
104.14 |
102.84 - 116.71 |
0.9503 times |
Thu 31 October 2024 |
103.47 (-9.87%) |
115.06 |
101.62 - 116.03 |
1.2135 times |
Mon 30 September 2024 |
114.80 (-4.41%) |
119.29 |
111.95 - 120.99 |
0.7936 times |
Fri 30 August 2024 |
120.09 (7.61%) |
111.22 |
106.48 - 120.43 |
1.1937 times |
Wed 31 July 2024 |
111.60 (6.41%) |
105.40 |
101.67 - 116.46 |
1.3921 times |
Fri 28 June 2024 |
104.88 (-11.06%) |
119.04 |
103.80 - 119.04 |
1.1233 times |
DMA SMA EMA moving averages of Firstcash Inc FCFS
DMA (daily moving average) of Firstcash Inc FCFS
| DMA period | DMA value | | 5 day DMA | 119.67 | | 12 day DMA | 120.97 | | 20 day DMA | 119.3 | | 35 day DMA | 116.86 | | 50 day DMA | 115.93 | | 100 day DMA | 111.52 | | 150 day DMA | 112.16 | | 200 day DMA | 111.72 | EMA (exponential moving average) of Firstcash Inc FCFS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 120.29 | 120.12 | 120.5 | | 12 day EMA | 120.11 | 120.02 | 120.14 | | 20 day EMA | 119.24 | 119.1 | 119.07 | | 35 day EMA | 117.82 | 117.66 | 117.56 | | 50 day EMA | 116.03 | 115.84 | 115.7 |
SMA (simple moving average) of Firstcash Inc FCFS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 119.67 | 120.15 | 121.74 | | 12 day SMA | 120.97 | 120.73 | 120.52 | | 20 day SMA | 119.3 | 118.94 | 118.77 | | 35 day SMA | 116.86 | 116.73 | 116.67 | | 50 day SMA | 115.93 | 115.74 | 115.61 | | 100 day SMA | 111.52 | 111.42 | 111.29 | | 150 day SMA | 112.16 | 112.13 | 112.11 | | 200 day SMA | 111.72 | 111.66 | 111.61 |
|
|
