Login or Join
HomepageFirstcashInc FCFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Firstcash Inc FCFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets FirstcashInc
Strong Daily Stock price targets for FirstcashInc FCFS are 202.24 and 208.48
| Daily Target 1 | 200.72 |
| Daily Target 2 | 203.75 |
| Daily Target 3 | 206.96333333333 |
| Daily Target 4 | 209.99 |
| Daily Target 5 | 213.2 |
Daily price and volume Firstcash Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 206.77 (-0.13%) | 207.00 | 203.94 - 210.18 | 1.5867 times | Thu 16 April 2026 | 207.03 (2.19%) | 202.60 | 201.32 - 207.79 | 0.8754 times | Wed 15 April 2026 | 202.60 (-0.12%) | 203.00 | 201.39 - 204.11 | 1.048 times | Tue 14 April 2026 | 202.84 (-0.81%) | 204.03 | 201.80 - 205.42 | 0.6434 times | Mon 13 April 2026 | 204.49 (1.42%) | 201.53 | 201.00 - 206.12 | 0.8075 times | Fri 10 April 2026 | 201.63 (1.37%) | 197.52 | 196.20 - 203.43 | 1.0247 times | Thu 09 April 2026 | 198.90 (0.03%) | 198.78 | 196.49 - 199.70 | 0.7927 times | Wed 08 April 2026 | 198.84 (1.95%) | 196.90 | 196.39 - 201.51 | 1.605 times | Tue 07 April 2026 | 195.04 (2.44%) | 191.60 | 191.54 - 195.29 | 0.2724 times | Mon 06 April 2026 | 190.39 (-4.6%) | 197.77 | 188.50 - 198.53 | 1.3441 times | Thu 02 April 2026 | 199.58 (5.09%) | 189.29 | 188.05 - 202.25 | 2.4606 times |
Weekly price and charts FirstcashInc
Strong weekly Stock price targets for FirstcashInc FCFS are 203.89 and 213.07
| Weekly Target 1 | 196.8 |
| Weekly Target 2 | 201.79 |
| Weekly Target 3 | 205.98333333333 |
| Weekly Target 4 | 210.97 |
| Weekly Target 5 | 215.16 |
Weekly price and volumes for Firstcash Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 206.77 (2.55%) | 201.53 | 201.00 - 210.18 | 1.1756 times | Fri 10 April 2026 | 201.63 (1.03%) | 197.77 | 188.50 - 203.43 | 1.194 times | Thu 02 April 2026 | 199.58 (4.56%) | 191.49 | 178.53 - 202.25 | 1.5728 times | Fri 27 March 2026 | 190.88 (-0.66%) | 192.76 | 187.03 - 199.00 | 1.175 times | Fri 20 March 2026 | 192.14 (-0.48%) | 193.88 | 186.43 - 194.99 | 0.6365 times | Fri 13 March 2026 | 193.07 (1.45%) | 188.83 | 186.31 - 199.60 | 1.2031 times | Fri 06 March 2026 | 190.31 (-1.29%) | 190.49 | 182.00 - 197.92 | 1.2065 times | Fri 27 February 2026 | 192.79 (5.09%) | 183.89 | 175.71 - 193.96 | 0.8624 times | Fri 20 February 2026 | 183.45 (0.86%) | 181.77 | 180.76 - 187.06 | 0.8563 times | Fri 13 February 2026 | 181.89 (0%) | 181.43 | 178.63 - 183.85 | 0.1177 times | Fri 13 February 2026 | 181.89 (-0.02%) | 182.15 | 178.63 - 185.46 | 1.0133 times |
Monthly price and charts FirstcashInc
Strong monthly Stock price targets for FirstcashInc FCFS are 196.7 and 220.26
| Monthly Target 1 | 177.63 |
| Monthly Target 2 | 192.2 |
| Monthly Target 3 | 201.19 |
| Monthly Target 4 | 215.76 |
| Monthly Target 5 | 224.75 |
Monthly price and volumes Firstcash Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 206.77 (9.98%) | 188.84 | 186.62 - 210.18 | 0.722 times | Tue 31 March 2026 | 188.00 (-2.48%) | 190.49 | 178.53 - 199.60 | 1.144 times | Fri 27 February 2026 | 192.79 (13.07%) | 170.61 | 163.00 - 193.96 | 0.9458 times | Fri 30 January 2026 | 170.50 (6.98%) | 159.13 | 154.23 - 174.51 | 0.8335 times | Wed 31 December 2025 | 159.38 (0.61%) | 158.20 | 153.54 - 165.30 | 0.8199 times | Fri 28 November 2025 | 158.41 (-0.06%) | 158.58 | 146.95 - 166.08 | 0.8084 times | Fri 31 October 2025 | 158.50 (0.05%) | 158.01 | 146.08 - 163.16 | 1.311 times | Tue 30 September 2025 | 158.42 (7.57%) | 146.40 | 144.56 - 158.93 | 1.0435 times | Fri 29 August 2025 | 147.27 (10.49%) | 133.23 | 128.90 - 148.94 | 1.1013 times | Thu 31 July 2025 | 133.29 (-1.37%) | 134.72 | 119.21 - 137.92 | 1.2707 times | Mon 30 June 2025 | 135.14 (5.65%) | 127.75 | 122.77 - 138.42 | 1.0031 times |
Indicator Analysis of FirstcashInc
Please login to view indicator analysis. or View indicator analysis of FirstcashInc FCFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Firstcash Inc FCFS
DMA (daily moving average) of Firstcash Inc FCFS
| DMA period | DMA value |
| 5 day DMA | 204.75 |
| 12 day DMA | 199.84 |
| 20 day DMA | 196.65 |
| 35 day DMA | 194.71 |
| 50 day DMA | 191.1 |
| 100 day DMA | 177.25 |
| 150 day DMA | 169.65 |
| 200 day DMA | 161.62 |
EMA (exponential moving average) of Firstcash Inc FCFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.54 | 203.42 | 201.61 |
| 12 day EMA | 200.86 | 199.79 | 198.47 |
| 20 day EMA | 198.11 | 197.2 | 196.17 |
| 35 day EMA | 194.09 | 193.34 | 192.53 |
| 50 day EMA | 190.85 | 190.2 | 189.51 |
SMA (simple moving average) of Firstcash Inc FCFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.75 | 203.72 | 202.09 |
| 12 day SMA | 199.84 | 198.27 | 196.98 |
| 20 day SMA | 196.65 | 195.74 | 194.91 |
| 35 day SMA | 194.71 | 194.12 | 193.5 |
| 50 day SMA | 191.1 | 190.41 | 189.69 |
| 100 day SMA | 177.25 | 176.67 | 176.16 |
| 150 day SMA | 169.65 | 169.26 | 168.85 |
| 200 day SMA | 161.62 | 161.27 | 160.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.