Login or Join
HomepageFirstcashInc FCFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Firstcash Inc FCFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets FirstcashInc
Strong Daily Stock price targets for FirstcashInc FCFS are 210.5 and 216.65
| Daily Target 1 | 209.07 |
| Daily Target 2 | 211.92 |
| Daily Target 3 | 215.21666666667 |
| Daily Target 4 | 218.07 |
| Daily Target 5 | 221.37 |
Daily price and volume Firstcash Inc
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 214.78 (-0.07%) | 214.92 | 212.36 - 218.51 | 0.6302 times | Mon 19 October 2026 | 214.92 (-0.16%) | 216.04 | 213.49 - 217.46 | 0.6481 times | Fri 16 October 2026 | 215.26 (-0.67%) | 218.77 | 213.32 - 219.12 | 1.2645 times | Thu 15 October 2026 | 216.71 (0.08%) | 217.37 | 214.79 - 218.68 | 0.9855 times | Wed 14 October 2026 | 216.53 (-1.05%) | 215.88 | 211.76 - 217.99 | 1.2138 times | Tue 13 October 2026 | 218.83 (1.22%) | 217.55 | 216.30 - 219.64 | 0.9483 times | Mon 12 October 2026 | 216.20 (1.17%) | 213.70 | 212.09 - 218.94 | 0.8733 times | Fri 09 October 2026 | 213.70 (1.04%) | 212.72 | 211.59 - 215.48 | 0.6045 times | Thu 08 October 2026 | 211.49 (0.92%) | 208.51 | 207.26 - 214.69 | 0.9518 times | Wed 07 October 2026 | 209.56 (-1.62%) | 211.75 | 207.03 - 214.19 | 1.8799 times | Tue 06 October 2026 | 213.00 (0.79%) | 211.52 | 209.74 - 213.49 | 0.9178 times |
Weekly price and charts FirstcashInc
Strong weekly Stock price targets for FirstcashInc FCFS are 210.5 and 216.65
| Weekly Target 1 | 209.07 |
| Weekly Target 2 | 211.92 |
| Weekly Target 3 | 215.21666666667 |
| Weekly Target 4 | 218.07 |
| Weekly Target 5 | 221.37 |
Weekly price and volumes for Firstcash Inc
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 214.78 (-0.22%) | 216.04 | 212.36 - 218.51 | 0.2276 times | Fri 16 October 2026 | 215.26 (0.73%) | 213.70 | 211.76 - 219.64 | 0.9412 times | Fri 09 October 2026 | 213.70 (1.59%) | 209.81 | 207.00 - 215.48 | 0.9798 times | Fri 02 October 2026 | 210.36 (-3.26%) | 216.30 | 206.30 - 218.27 | 0.8641 times | Fri 25 September 2026 | 217.45 (-0.7%) | 219.44 | 215.29 - 223.13 | 0.932 times | Fri 18 September 2026 | 218.99 (-4.11%) | 228.38 | 210.73 - 228.61 | 1.3046 times | Fri 11 September 2026 | 228.38 (1.22%) | 225.03 | 220.78 - 231.83 | 1.0124 times | Fri 04 September 2026 | 225.62 (2.92%) | 219.51 | 212.21 - 226.84 | 1.0173 times | Fri 28 August 2026 | 219.21 (-2.69%) | 225.28 | 218.14 - 238.93 | 1.8158 times | Fri 21 August 2026 | 225.28 (4.9%) | 213.94 | 204.81 - 228.02 | 0.9051 times | Fri 14 August 2026 | 214.75 (6.03%) | 210.99 | 207.55 - 216.84 | 0.8651 times |
Monthly price and charts FirstcashInc
Strong monthly Stock price targets for FirstcashInc FCFS are 210.54 and 223.88
| Monthly Target 1 | 200.23 |
| Monthly Target 2 | 207.51 |
| Monthly Target 3 | 213.57333333333 |
| Monthly Target 4 | 220.85 |
| Monthly Target 5 | 226.91 |
Monthly price and volumes Firstcash Inc
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 214.78 (1.68%) | 211.23 | 206.30 - 219.64 | 0.5943 times | Wed 30 September 2026 | 211.23 (-1.51%) | 212.59 | 209.56 - 231.83 | 1.0686 times | Mon 31 August 2026 | 214.47 (5.13%) | 205.30 | 200.85 - 238.93 | 1.1602 times | Fri 31 July 2026 | 204.01 (-5.69%) | 217.52 | 188.92 - 226.99 | 1.3977 times | Tue 30 June 2026 | 216.32 (-1.63%) | 218.09 | 205.00 - 232.49 | 1.5058 times | Fri 29 May 2026 | 219.91 (0.77%) | 217.46 | 214.59 - 235.97 | 0.9643 times | Thu 30 April 2026 | 218.22 (16.07%) | 188.84 | 186.62 - 227.26 | 1.0038 times | Tue 31 March 2026 | 188.00 (-2.48%) | 190.49 | 178.53 - 199.60 | 0.9021 times | Fri 27 February 2026 | 192.79 (13.07%) | 170.61 | 163.00 - 193.96 | 0.7459 times | Fri 30 January 2026 | 170.50 (6.98%) | 159.13 | 154.23 - 174.51 | 0.6573 times | Wed 31 December 2025 | 159.38 (0.61%) | 158.20 | 153.54 - 165.30 | 0.6466 times |
Indicator Analysis of FirstcashInc
Please login to view indicator analysis. or View indicator analysis of FirstcashInc FCFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Firstcash Inc FCFS
DMA (daily moving average) of Firstcash Inc FCFS
| DMA period | DMA value |
| 5 day DMA | 215.64 |
| 12 day DMA | 214.36 |
| 20 day DMA | 214.11 |
| 35 day DMA | 217.37 |
| 50 day DMA | 217.43 |
| 100 day DMA | 216 |
| 150 day DMA | 214.66 |
| 200 day DMA | 205.98 |
EMA (exponential moving average) of Firstcash Inc FCFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.25 | 215.49 | 215.77 |
| 12 day EMA | 215.01 | 215.05 | 215.07 |
| 20 day EMA | 215.21 | 215.25 | 215.28 |
| 35 day EMA | 215.47 | 215.51 | 215.54 |
| 50 day EMA | 216.46 | 216.53 | 216.6 |
SMA (simple moving average) of Firstcash Inc FCFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.64 | 216.45 | 216.71 |
| 12 day SMA | 214.36 | 213.99 | 213.43 |
| 20 day SMA | 214.11 | 214.41 | 214.47 |
| 35 day SMA | 217.37 | 217.36 | 217.48 |
| 50 day SMA | 217.43 | 217.31 | 217.06 |
| 100 day SMA | 216 | 216.05 | 216.13 |
| 150 day SMA | 214.66 | 214.49 | 214.32 |
| 200 day SMA | 205.98 | 205.72 | 205.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.