FirstcashInc FCFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirstcash Inc FCFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets FirstcashInc Strong Daily Stock price targets for FirstcashInc FCFS are 158.82 and 162.38 | Daily Target 1 | 158.07 | | Daily Target 2 | 159.57 | | Daily Target 3 | 161.63333333333 | | Daily Target 4 | 163.13 | | Daily Target 5 | 165.19 |
Daily price and volume Firstcash Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
161.06 (-0.69%) |
161.85 |
160.14 - 163.70 |
2.1932 times |
Thu 18 December 2025 |
162.18 (0.88%) |
162.16 |
160.36 - 162.90 |
0.7148 times |
Wed 17 December 2025 |
160.77 (-1.1%) |
162.63 |
158.88 - 163.98 |
0.6935 times |
Tue 16 December 2025 |
162.55 (-1.25%) |
164.72 |
161.82 - 165.30 |
0.7681 times |
Mon 15 December 2025 |
164.60 (0.42%) |
163.37 |
162.09 - 164.84 |
1.2459 times |
Fri 12 December 2025 |
163.91 (1.02%) |
163.29 |
160.56 - 165.30 |
1.1313 times |
Thu 11 December 2025 |
162.25 (2.22%) |
159.43 |
158.08 - 163.52 |
0.7741 times |
Wed 10 December 2025 |
158.72 (1.61%) |
155.88 |
155.88 - 159.02 |
0.8435 times |
Tue 09 December 2025 |
156.20 (-0.18%) |
156.44 |
154.57 - 156.91 |
0.7715 times |
Mon 08 December 2025 |
156.48 (1.66%) |
155.36 |
155.16 - 159.13 |
0.8641 times |
Fri 05 December 2025 |
153.93 (-4.99%) |
161.79 |
153.54 - 161.88 |
0.9831 times |
Weekly price and charts FirstcashInc Strong weekly Stock price targets for FirstcashInc FCFS are 156.76 and 163.18 | Weekly Target 1 | 155.33 | | Weekly Target 2 | 158.19 | | Weekly Target 3 | 161.74666666667 | | Weekly Target 4 | 164.61 | | Weekly Target 5 | 168.17 |
Weekly price and volumes for Firstcash Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
161.06 (-1.74%) |
163.37 |
158.88 - 165.30 |
1.2196 times |
Fri 12 December 2025 |
163.91 (6.48%) |
155.36 |
154.57 - 165.30 |
0.9523 times |
Fri 05 December 2025 |
153.93 (-2.83%) |
158.20 |
153.54 - 163.25 |
0.9171 times |
Fri 28 November 2025 |
158.41 (5.28%) |
151.43 |
148.00 - 160.73 |
0.8011 times |
Fri 21 November 2025 |
150.46 (-5.97%) |
159.79 |
146.95 - 160.54 |
1.2481 times |
Fri 14 November 2025 |
160.01 (-0.45%) |
160.98 |
156.57 - 163.99 |
0.7435 times |
Fri 07 November 2025 |
160.73 (1.41%) |
158.58 |
158.37 - 166.08 |
1.0569 times |
Fri 31 October 2025 |
158.50 (0%) |
158.17 |
157.05 - 163.05 |
0.2943 times |
Fri 31 October 2025 |
158.50 (2.84%) |
154.23 |
146.77 - 163.16 |
1.5333 times |
Fri 24 October 2025 |
154.13 (-2.1%) |
159.04 |
149.58 - 159.10 |
1.2339 times |
Fri 17 October 2025 |
157.44 (4.47%) |
150.98 |
150.65 - 163.01 |
1.0589 times |
Monthly price and charts FirstcashInc Strong monthly Stock price targets for FirstcashInc FCFS are 157.3 and 169.06 | Monthly Target 1 | 148.21 | | Monthly Target 2 | 154.63 | | Monthly Target 3 | 159.96666666667 | | Monthly Target 4 | 166.39 | | Monthly Target 5 | 171.73 |
Monthly price and volumes Firstcash Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
161.06 (1.67%) |
158.20 |
153.54 - 165.30 |
0.6074 times |
Fri 28 November 2025 |
158.41 (-0.06%) |
158.58 |
146.95 - 166.08 |
0.7569 times |
Fri 31 October 2025 |
158.50 (0.05%) |
158.01 |
146.08 - 163.16 |
1.2274 times |
Tue 30 September 2025 |
158.42 (7.57%) |
146.40 |
144.56 - 158.93 |
0.977 times |
Fri 29 August 2025 |
147.27 (10.49%) |
133.23 |
128.90 - 148.94 |
1.0311 times |
Thu 31 July 2025 |
133.29 (-1.37%) |
134.72 |
119.21 - 137.92 |
1.1897 times |
Mon 30 June 2025 |
135.14 (5.65%) |
127.75 |
122.77 - 138.42 |
0.9392 times |
Fri 30 May 2025 |
127.91 (-4.52%) |
134.01 |
124.38 - 135.57 |
0.9658 times |
Wed 30 April 2025 |
133.96 (11.34%) |
119.61 |
116.66 - 134.85 |
1.4326 times |
Mon 31 March 2025 |
120.32 (7.16%) |
112.17 |
110.16 - 121.36 |
0.8731 times |
Fri 28 February 2025 |
112.28 (2.87%) |
107.37 |
106.77 - 118.87 |
0.7448 times |
DMA SMA EMA moving averages of Firstcash Inc FCFS
DMA (daily moving average) of Firstcash Inc FCFS
| DMA period | DMA value | | 5 day DMA | 162.23 | | 12 day DMA | 160.39 | | 20 day DMA | 159.12 | | 35 day DMA | 158.93 | | 50 day DMA | 157.68 | | 100 day DMA | 151.66 | | 150 day DMA | 144.42 | | 200 day DMA | 139.17 | EMA (exponential moving average) of Firstcash Inc FCFS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 161.61 | 161.89 | 161.74 | | 12 day EMA | 160.79 | 160.74 | 160.48 | | 20 day EMA | 159.9 | 159.78 | 159.53 | | 35 day EMA | 158.77 | 158.63 | 158.42 | | 50 day EMA | 157.82 | 157.69 | 157.51 |
SMA (simple moving average) of Firstcash Inc FCFS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 162.23 | 162.8 | 162.82 | | 12 day SMA | 160.39 | 160.49 | 160.36 | | 20 day SMA | 159.12 | 158.47 | 158.19 | | 35 day SMA | 158.93 | 158.85 | 158.45 | | 50 day SMA | 157.68 | 157.55 | 157.42 | | 100 day SMA | 151.66 | 151.35 | 150.96 | | 150 day SMA | 144.42 | 144.2 | 143.98 | | 200 day SMA | 139.17 | 138.94 | 138.69 |
|
|
