FirstcashInc FCFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirstcash Inc FCFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets FirstcashInc Strong Daily Stock price targets for FirstcashInc FCFS are 157.78 and 163.78 | Daily Target 1 | 153.53 | | Daily Target 2 | 156.02 | | Daily Target 3 | 159.53333333333 | | Daily Target 4 | 162.02 | | Daily Target 5 | 165.53 |
Daily price and volume Firstcash Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
158.50 (0.03%) |
158.17 |
157.05 - 163.05 |
1.0637 times |
Thu 30 October 2025 |
158.45 (7.01%) |
154.75 |
149.17 - 163.16 |
1.9285 times |
Wed 29 October 2025 |
148.07 (-0.8%) |
149.26 |
146.77 - 150.69 |
0.9908 times |
Tue 28 October 2025 |
149.26 (-0.98%) |
149.58 |
147.01 - 150.17 |
0.8806 times |
Mon 27 October 2025 |
150.74 (-2.2%) |
154.23 |
149.11 - 154.70 |
0.6773 times |
Fri 24 October 2025 |
154.13 (-0.45%) |
156.76 |
153.52 - 157.25 |
0.4075 times |
Thu 23 October 2025 |
154.82 (0.06%) |
155.70 |
154.44 - 156.53 |
0.6334 times |
Wed 22 October 2025 |
154.72 (0.87%) |
152.75 |
151.50 - 155.45 |
1.5225 times |
Tue 21 October 2025 |
153.38 (-3.17%) |
158.49 |
149.58 - 158.50 |
1.3734 times |
Mon 20 October 2025 |
158.40 (0.61%) |
159.04 |
156.70 - 159.10 |
0.5223 times |
Fri 17 October 2025 |
157.44 (-0.68%) |
158.32 |
155.53 - 159.49 |
0.7503 times |
Weekly price and charts FirstcashInc Strong weekly Stock price targets for FirstcashInc FCFS are 152.64 and 169.03 | Weekly Target 1 | 139.75 | | Weekly Target 2 | 149.13 | | Weekly Target 3 | 156.14333333333 | | Weekly Target 4 | 165.52 | | Weekly Target 5 | 172.53 |
Weekly price and volumes for Firstcash Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
158.50 (2.84%) |
154.23 |
146.77 - 163.16 |
1.3685 times |
Fri 24 October 2025 |
154.13 (-2.1%) |
159.04 |
149.58 - 159.10 |
1.1013 times |
Fri 17 October 2025 |
157.44 (4.47%) |
150.98 |
150.65 - 163.01 |
0.9451 times |
Fri 10 October 2025 |
150.71 (-0.71%) |
152.23 |
150.19 - 157.15 |
0.9623 times |
Fri 03 October 2025 |
151.79 (-0.98%) |
153.53 |
146.08 - 158.85 |
1.6287 times |
Fri 26 September 2025 |
153.30 (4.69%) |
146.02 |
145.42 - 158.93 |
1.3089 times |
Fri 19 September 2025 |
146.43 (0.06%) |
146.98 |
145.54 - 149.76 |
1.0749 times |
Fri 12 September 2025 |
146.34 (-0.54%) |
147.79 |
144.56 - 148.31 |
0.6518 times |
Fri 05 September 2025 |
147.13 (-0.1%) |
146.40 |
145.04 - 150.92 |
0.7021 times |
Fri 29 August 2025 |
147.27 (0%) |
148.67 |
146.90 - 148.75 |
0.2564 times |
Fri 29 August 2025 |
147.27 (2%) |
144.40 |
144.40 - 148.94 |
1.0868 times |
Monthly price and charts FirstcashInc Strong monthly Stock price targets for FirstcashInc FCFS are 152.29 and 169.37 | Monthly Target 1 | 138.83 | | Monthly Target 2 | 148.67 | | Monthly Target 3 | 155.91333333333 | | Monthly Target 4 | 165.75 | | Monthly Target 5 | 172.99 |
Monthly price and volumes Firstcash Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
158.50 (0.05%) |
158.01 |
146.08 - 163.16 |
1.1544 times |
Tue 30 September 2025 |
158.42 (7.57%) |
146.40 |
144.56 - 158.93 |
0.9644 times |
Fri 29 August 2025 |
147.27 (10.49%) |
133.23 |
128.90 - 148.94 |
1.0178 times |
Thu 31 July 2025 |
133.29 (-1.37%) |
134.72 |
119.21 - 137.92 |
1.1743 times |
Mon 30 June 2025 |
135.14 (5.65%) |
127.75 |
122.77 - 138.42 |
0.9271 times |
Fri 30 May 2025 |
127.91 (-4.52%) |
134.01 |
124.38 - 135.57 |
0.9534 times |
Wed 30 April 2025 |
133.96 (11.34%) |
119.61 |
116.66 - 134.85 |
1.4141 times |
Mon 31 March 2025 |
120.32 (7.16%) |
112.17 |
110.16 - 121.36 |
0.8618 times |
Fri 28 February 2025 |
112.28 (2.87%) |
107.37 |
106.77 - 118.87 |
0.7352 times |
Fri 31 January 2025 |
109.15 (5.36%) |
103.94 |
102.42 - 115.19 |
0.7975 times |
Tue 31 December 2024 |
103.60 (-3.27%) |
105.23 |
100.24 - 110.25 |
0.599 times |
DMA SMA EMA moving averages of Firstcash Inc FCFS
DMA (daily moving average) of Firstcash Inc FCFS
| DMA period | DMA value | | 5 day DMA | 153 | | 12 day DMA | 154.7 | | 20 day DMA | 154.94 | | 35 day DMA | 152.97 | | 50 day DMA | 151.43 | | 100 day DMA | 142.28 | | 150 day DMA | 137.03 | | 200 day DMA | 131.41 | EMA (exponential moving average) of Firstcash Inc FCFS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 155.06 | 153.34 | 150.79 | | 12 day EMA | 154.43 | 153.69 | 152.83 | | 20 day EMA | 154.04 | 153.57 | 153.06 | | 35 day EMA | 152.55 | 152.2 | 151.83 | | 50 day EMA | 150.66 | 150.34 | 150.01 |
SMA (simple moving average) of Firstcash Inc FCFS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 153 | 152.13 | 151.4 | | 12 day SMA | 154.7 | 154.85 | 154.89 | | 20 day SMA | 154.94 | 154.61 | 154.14 | | 35 day SMA | 152.97 | 152.62 | 152.33 | | 50 day SMA | 151.43 | 151.14 | 150.75 | | 100 day SMA | 142.28 | 142 | 141.68 | | 150 day SMA | 137.03 | 136.78 | 136.53 | | 200 day SMA | 131.41 | 131.17 | 130.94 |
|
|
