Login or Join
HomepageFirstcashInc FCFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Firstcash Inc FCFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets FirstcashInc
Strong Daily Stock price targets for FirstcashInc FCFS are 207.08 and 212.23
| Daily Target 1 | 206.21 |
| Daily Target 2 | 207.94 |
| Daily Target 3 | 211.36333333333 |
| Daily Target 4 | 213.09 |
| Daily Target 5 | 216.51 |
Daily price and volume Firstcash Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 209.66 (-1.85%) | 214.00 | 209.64 - 214.79 | 1.022 times | Fri 17 July 2026 | 213.61 (-1.28%) | 213.17 | 210.63 - 215.52 | 0.9949 times | Thu 16 July 2026 | 216.38 (0.53%) | 215.65 | 212.18 - 220.95 | 1.5444 times | Wed 15 July 2026 | 215.23 (2.46%) | 210.60 | 205.16 - 216.53 | 1.3417 times | Tue 14 July 2026 | 210.06 (-2.12%) | 216.75 | 208.19 - 217.80 | 1.3716 times | Mon 13 July 2026 | 214.62 (-1.74%) | 217.17 | 213.90 - 219.00 | 0.9688 times | Fri 10 July 2026 | 218.42 (-1.35%) | 221.60 | 216.11 - 222.03 | 0.2254 times | Thu 09 July 2026 | 221.42 (2.73%) | 216.94 | 216.50 - 222.87 | 0.558 times | Wed 08 July 2026 | 215.53 (-3.46%) | 222.68 | 214.05 - 223.47 | 0.5431 times | Tue 07 July 2026 | 223.25 (-0.46%) | 225.44 | 218.70 - 226.99 | 1.43 times | Mon 06 July 2026 | 224.29 (1.05%) | 222.11 | 219.55 - 226.60 | 0.9808 times |
Weekly price and charts FirstcashInc
Strong weekly Stock price targets for FirstcashInc FCFS are 207.08 and 212.23
| Weekly Target 1 | 206.21 |
| Weekly Target 2 | 207.94 |
| Weekly Target 3 | 211.36333333333 |
| Weekly Target 4 | 213.09 |
| Weekly Target 5 | 216.51 |
Weekly price and volumes for Firstcash Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 209.66 (-1.85%) | 214.00 | 209.64 - 214.79 | 0.1616 times | Fri 17 July 2026 | 213.61 (-2.2%) | 217.17 | 205.16 - 220.95 | 0.9836 times | Fri 10 July 2026 | 218.42 (-1.6%) | 222.11 | 214.05 - 226.99 | 0.5909 times | Thu 02 July 2026 | 221.97 (4.48%) | 212.13 | 206.41 - 223.73 | 1.2567 times | Fri 26 June 2026 | 212.45 (-6.43%) | 228.15 | 210.36 - 232.49 | 1.7697 times | Thu 18 June 2026 | 227.05 (0.96%) | 224.15 | 216.24 - 228.57 | 1.0722 times | Fri 12 June 2026 | 224.89 (-0.24%) | 225.44 | 206.75 - 230.38 | 1.6233 times | Fri 05 June 2026 | 225.44 (2.51%) | 218.09 | 205.00 - 227.97 | 0.9961 times | Fri 29 May 2026 | 219.91 (-3.37%) | 227.80 | 217.07 - 235.03 | 0.9106 times | Fri 22 May 2026 | 227.59 (0.46%) | 226.89 | 222.27 - 230.36 | 0.6354 times | Fri 15 May 2026 | 226.54 (-0.5%) | 229.14 | 221.70 - 235.97 | 0.9145 times |
Monthly price and charts FirstcashInc
Strong monthly Stock price targets for FirstcashInc FCFS are 196.5 and 218.33
| Monthly Target 1 | 192.11 |
| Monthly Target 2 | 200.88 |
| Monthly Target 3 | 213.93666666667 |
| Monthly Target 4 | 222.71 |
| Monthly Target 5 | 235.77 |
Monthly price and volumes Firstcash Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 209.66 (-3.08%) | 217.52 | 205.16 - 226.99 | 0.6733 times | Tue 30 June 2026 | 216.32 (-1.63%) | 218.09 | 205.00 - 232.49 | 1.7345 times | Fri 29 May 2026 | 219.91 (0.77%) | 217.46 | 214.59 - 235.97 | 1.1107 times | Thu 30 April 2026 | 218.22 (16.07%) | 188.84 | 186.62 - 227.26 | 1.1563 times | Tue 31 March 2026 | 188.00 (-2.48%) | 190.49 | 178.53 - 199.60 | 1.0391 times | Fri 27 February 2026 | 192.79 (13.07%) | 170.61 | 163.00 - 193.96 | 0.8591 times | Fri 30 January 2026 | 170.50 (6.98%) | 159.13 | 154.23 - 174.51 | 0.7571 times | Wed 31 December 2025 | 159.38 (0.61%) | 158.20 | 153.54 - 165.30 | 0.7447 times | Fri 28 November 2025 | 158.41 (-0.06%) | 158.58 | 146.95 - 166.08 | 0.7343 times | Fri 31 October 2025 | 158.50 (0.05%) | 158.01 | 146.08 - 163.16 | 1.1908 times | Tue 30 September 2025 | 158.42 (7.57%) | 146.40 | 144.56 - 158.93 | 0.9479 times |
Indicator Analysis of FirstcashInc
Please login to view indicator analysis. or View indicator analysis of FirstcashInc FCFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Firstcash Inc FCFS
DMA (daily moving average) of Firstcash Inc FCFS
| DMA period | DMA value |
| 5 day DMA | 212.99 |
| 12 day DMA | 217.04 |
| 20 day DMA | 217.77 |
| 35 day DMA | 219.12 |
| 50 day DMA | 221.63 |
| 100 day DMA | 211.17 |
| 150 day DMA | 197.56 |
| 200 day DMA | 187.31 |
EMA (exponential moving average) of Firstcash Inc FCFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.2 | 214.97 | 215.65 |
| 12 day EMA | 215.56 | 216.63 | 217.18 |
| 20 day EMA | 217.13 | 217.92 | 218.37 |
| 35 day EMA | 219.2 | 219.76 | 220.12 |
| 50 day EMA | 220.94 | 221.4 | 221.72 |
SMA (simple moving average) of Firstcash Inc FCFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.99 | 213.98 | 214.94 |
| 12 day SMA | 217.04 | 217.77 | 217.99 |
| 20 day SMA | 217.77 | 218.64 | 219.16 |
| 35 day SMA | 219.12 | 219.51 | 220.02 |
| 50 day SMA | 221.63 | 221.97 | 222.22 |
| 100 day SMA | 211.17 | 210.92 | 210.6 |
| 150 day SMA | 197.56 | 197.24 | 196.88 |
| 200 day SMA | 187.31 | 187.02 | 186.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.