Login or Join
HomepageFirstcashInc FCFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Firstcash Inc FCFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets FirstcashInc
Strong Daily Stock price targets for FirstcashInc FCFS are 202.54 and 211.71
| Daily Target 1 | 200.3 |
| Daily Target 2 | 204.78 |
| Daily Target 3 | 209.47333333333 |
| Daily Target 4 | 213.95 |
| Daily Target 5 | 218.64 |
Daily price and volume Firstcash Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 209.25 (-2.11%) | 212.30 | 205.00 - 214.17 | 1.0992 times | Mon 01 June 2026 | 213.76 (-2.8%) | 218.09 | 213.74 - 219.44 | 1.2138 times | Fri 29 May 2026 | 219.91 (-1.5%) | 222.64 | 217.07 - 225.83 | 1.2903 times | Thu 28 May 2026 | 223.25 (-3.49%) | 231.51 | 221.62 - 233.37 | 1.2847 times | Wed 27 May 2026 | 231.32 (-0.31%) | 231.30 | 230.81 - 235.03 | 1.4158 times | Tue 26 May 2026 | 232.05 (1.96%) | 227.80 | 226.14 - 232.58 | 0.985 times | Fri 22 May 2026 | 227.59 (0.58%) | 226.89 | 224.90 - 230.23 | 0.6821 times | Thu 21 May 2026 | 226.27 (-0.13%) | 226.07 | 222.27 - 226.53 | 0.6168 times | Wed 20 May 2026 | 226.57 (0.31%) | 225.86 | 223.90 - 229.17 | 0.5925 times | Tue 19 May 2026 | 225.86 (0.4%) | 224.38 | 223.58 - 229.22 | 0.8198 times | Mon 18 May 2026 | 224.96 (-0.7%) | 226.89 | 224.73 - 230.36 | 0.761 times |
Weekly price and charts FirstcashInc
Strong weekly Stock price targets for FirstcashInc FCFS are 199.91 and 214.35
| Weekly Target 1 | 196.79 |
| Weekly Target 2 | 203.02 |
| Weekly Target 3 | 211.23 |
| Weekly Target 4 | 217.46 |
| Weekly Target 5 | 225.67 |
Weekly price and volumes for Firstcash Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 209.25 (-4.85%) | 218.09 | 205.00 - 219.44 | 0.5421 times | Fri 29 May 2026 | 219.91 (-3.37%) | 227.80 | 217.07 - 235.03 | 1.1663 times | Fri 22 May 2026 | 227.59 (0.46%) | 226.89 | 222.27 - 230.36 | 0.8138 times | Fri 15 May 2026 | 226.54 (-0.5%) | 229.14 | 221.70 - 235.97 | 1.1714 times | Fri 08 May 2026 | 227.68 (0.57%) | 225.07 | 219.50 - 230.72 | 0.8021 times | Wed 06 May 2026 | 226.38 (2.93%) | 218.65 | 217.95 - 227.17 | 0.7661 times | Fri 01 May 2026 | 219.93 (0.42%) | 219.31 | 212.68 - 222.58 | 1.3072 times | Fri 24 April 2026 | 219.00 (5.91%) | 207.40 | 204.54 - 227.26 | 1.2186 times | Fri 17 April 2026 | 206.77 (2.55%) | 201.53 | 201.00 - 210.18 | 1.0976 times | Fri 10 April 2026 | 201.63 (1.03%) | 197.77 | 188.50 - 203.43 | 1.1148 times | Thu 02 April 2026 | 199.58 (4.56%) | 191.49 | 178.53 - 202.25 | 1.4684 times |
Monthly price and charts FirstcashInc
Strong monthly Stock price targets for FirstcashInc FCFS are 199.91 and 214.35
| Monthly Target 1 | 196.79 |
| Monthly Target 2 | 203.02 |
| Monthly Target 3 | 211.23 |
| Monthly Target 4 | 217.46 |
| Monthly Target 5 | 225.67 |
Monthly price and volumes Firstcash Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 209.25 (-4.85%) | 218.09 | 205.00 - 219.44 | 0.1392 times | Fri 29 May 2026 | 219.91 (0.77%) | 217.46 | 214.59 - 235.97 | 1.2825 times | Thu 30 April 2026 | 218.22 (16.07%) | 188.84 | 186.62 - 227.26 | 1.3351 times | Tue 31 March 2026 | 188.00 (-2.48%) | 190.49 | 178.53 - 199.60 | 1.1998 times | Fri 27 February 2026 | 192.79 (13.07%) | 170.61 | 163.00 - 193.96 | 0.992 times | Fri 30 January 2026 | 170.50 (6.98%) | 159.13 | 154.23 - 174.51 | 0.8742 times | Wed 31 December 2025 | 159.38 (0.61%) | 158.20 | 153.54 - 165.30 | 0.8599 times | Fri 28 November 2025 | 158.41 (-0.06%) | 158.58 | 146.95 - 166.08 | 0.8479 times | Fri 31 October 2025 | 158.50 (0.05%) | 158.01 | 146.08 - 163.16 | 1.375 times | Tue 30 September 2025 | 158.42 (7.57%) | 146.40 | 144.56 - 158.93 | 1.0945 times | Fri 29 August 2025 | 147.27 (10.49%) | 133.23 | 128.90 - 148.94 | 1.1551 times |
Indicator Analysis of FirstcashInc
Please login to view indicator analysis. or View indicator analysis of FirstcashInc FCFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Firstcash Inc FCFS
DMA (daily moving average) of Firstcash Inc FCFS
| DMA period | DMA value |
| 5 day DMA | 219.5 |
| 12 day DMA | 223.94 |
| 20 day DMA | 225.4 |
| 35 day DMA | 220.17 |
| 50 day DMA | 212.73 |
| 100 day DMA | 196.89 |
| 150 day DMA | 184.34 |
| 200 day DMA | 175.84 |
EMA (exponential moving average) of Firstcash Inc FCFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.2 | 221.18 | 224.89 |
| 12 day EMA | 221.64 | 223.89 | 225.73 |
| 20 day EMA | 221.72 | 223.03 | 224 |
| 35 day EMA | 217.33 | 217.81 | 218.05 |
| 50 day EMA | 211.52 | 211.61 | 211.52 |
SMA (simple moving average) of Firstcash Inc FCFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.5 | 224.06 | 226.82 |
| 12 day SMA | 223.94 | 225.47 | 226.34 |
| 20 day SMA | 225.4 | 226.17 | 226.56 |
| 35 day SMA | 220.17 | 219.98 | 219.72 |
| 50 day SMA | 212.73 | 212.42 | 211.99 |
| 100 day SMA | 196.89 | 196.45 | 195.97 |
| 150 day SMA | 184.34 | 183.95 | 183.55 |
| 200 day SMA | 175.84 | 175.48 | 175.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.