AudentesTherapeutics BOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Audentes Therapeutics BOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets AudentesTherapeutics

Strong Daily Stock price targets for AudentesTherapeutics BOLD are 2.49 and 2.66

Daily Target 1	2.37
Daily Target 2	2.44
Daily Target 3	2.5366666666667
Daily Target 4	2.61
Daily Target 5	2.71

Daily price and volume Audentes Therapeutics

Date	Closing	Open	Range	Volume
Wed 22 July 2026	2.52 (2.02%)	2.48	2.46 - 2.63	1.5162 times
Tue 21 July 2026	2.47 (0.41%)	2.55	2.44 - 2.55	0.3551 times
Mon 20 July 2026	2.46 (-0.81%)	2.47	2.45 - 2.50	0.3475 times
Fri 17 July 2026	2.48 (-0.4%)	2.50	2.44 - 2.51	0.5552 times
Thu 16 July 2026	2.49 (0.81%)	2.47	2.42 - 2.56	0.743 times
Wed 15 July 2026	2.47 (0.41%)	2.45	2.44 - 2.51	0.7436 times
Tue 14 July 2026	2.46 (0.82%)	2.49	2.41 - 2.49	1.656 times
Mon 13 July 2026	2.44 (0.83%)	2.42	2.35 - 2.48	1.6738 times
Fri 10 July 2026	2.42 (-3.59%)	2.43	2.38 - 2.50	1.7555 times
Thu 09 July 2026	2.51 (2.87%)	2.48	2.48 - 2.55	0.654 times
Wed 08 July 2026	2.44 (-2.4%)	2.48	2.42 - 2.52	0.5588 times

Daily chart AudentesTherapeutics

Weekly price and charts AudentesTherapeutics

Strong weekly Stock price targets for AudentesTherapeutics BOLD are 2.48 and 2.67

Weekly Target 1	2.34
Weekly Target 2	2.43
Weekly Target 3	2.53
Weekly Target 4	2.62
Weekly Target 5	2.72

Weekly price and volumes for Audentes Therapeutics

Date	Closing	Open	Range	Volume
Wed 22 July 2026	2.52 (1.61%)	2.47	2.44 - 2.63	0.0588 times
Fri 17 July 2026	2.48 (2.48%)	2.42	2.35 - 2.56	0.1424 times
Fri 10 July 2026	2.42 (-3.59%)	2.55	2.38 - 2.57	0.1504 times
Thu 02 July 2026	2.51 (-1.95%)	2.57	2.38 - 2.72	0.2005 times
Fri 26 June 2026	2.56 (79.02%)	1.44	1.40 - 2.80	9.208 times
Thu 18 June 2026	1.43 (1.42%)	1.45	1.40 - 1.45	0.0443 times
Fri 12 June 2026	1.41 (-0.7%)	1.47	1.38 - 1.47	0.0413 times
Fri 05 June 2026	1.42 (-2.07%)	1.51	1.39 - 1.51	0.0523 times
Fri 29 May 2026	1.45 (0.69%)	1.46	1.40 - 1.52	0.0362 times
Fri 22 May 2026	1.44 (-3.36%)	1.49	1.39 - 1.50	0.0658 times
Fri 15 May 2026	1.49 (3.47%)	1.41	1.40 - 1.59	0.1651 times

weekly chart AudentesTherapeutics

Monthly price and charts AudentesTherapeutics

Strong monthly Stock price targets for AudentesTherapeutics BOLD are 2.3 and 2.58

Monthly Target 1	2.22
Monthly Target 2	2.37
Monthly Target 3	2.5
Monthly Target 4	2.65
Monthly Target 5	2.78

Monthly price and volumes Audentes Therapeutics

Date	Closing	Open	Range	Volume
Wed 22 July 2026	2.52 (0.8%)	2.53	2.35 - 2.63	0.2981 times
Tue 30 June 2026	2.50 (72.41%)	1.51	1.38 - 2.80	6.7889 times
Fri 29 May 2026	1.45 (-0.68%)	1.47	1.39 - 1.65	0.2803 times
Thu 30 April 2026	1.46 (32.73%)	1.13	1.07 - 1.68	0.9234 times
Tue 31 March 2026	1.10 (-5.17%)	1.15	1.07 - 1.22	0.1406 times
Fri 27 February 2026	1.16 (0%)	1.18	0.96 - 1.21	0.2954 times
Fri 30 January 2026	1.16 (-1.69%)	1.22	1.13 - 1.44	0.2707 times
Wed 31 December 2025	1.18 (0.85%)	1.18	1.05 - 1.37	0.3049 times
Fri 28 November 2025	1.17 (-16.43%)	1.35	1.00 - 1.36	0.2901 times
Fri 31 October 2025	1.40 (13.82%)	1.24	1.20 - 1.55	0.4077 times
Tue 30 September 2025	1.23 (9.82%)	1.12	1.10 - 1.26	0.2204 times

monthly chart AudentesTherapeutics

Indicator Analysis of AudentesTherapeutics

Please login to view indicator analysis. or View indicator analysis of AudentesTherapeutics BOLD on MunafaSutra.com for free

DMA SMA EMA moving averages of Audentes Therapeutics BOLD

DMA (daily moving average) of Audentes Therapeutics BOLD

DMA period	DMA value
5 day DMA	2.48
12 day DMA	2.47
20 day DMA	2.49
35 day DMA	2.06
50 day DMA	1.89
100 day DMA	1.59
150 day DMA	1.46
200 day DMA	1.41

EMA (exponential moving average) of Audentes Therapeutics BOLD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2.49	2.47	2.47
12 day EMA	2.45	2.44	2.43
20 day EMA	2.35	2.33	2.32
35 day EMA	2.16	2.14	2.12
50 day EMA	1.91	1.89	1.87

SMA (simple moving average) of Audentes Therapeutics BOLD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2.48	2.47	2.47
12 day SMA	2.47	2.47	2.47
20 day SMA	2.49	2.49	2.44
35 day SMA	2.06	2.03	2
50 day SMA	1.89	1.86	1.84
100 day SMA	1.59	1.58	1.57
150 day SMA	1.46	1.45	1.44
200 day SMA	1.41	1.4	1.4