AudentesTherapeutics BOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Audentes Therapeutics BOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets AudentesTherapeutics

Strong Daily Stock price targets for AudentesTherapeutics BOLD are 2.31 and 2.4

Daily Target 12.29
Daily Target 22.33
Daily Target 32.3833333333333
Daily Target 42.42
Daily Target 52.47

Daily price and volume Audentes Therapeutics

Date Closing Open Range Volume
Fri 23 October 2026 2.36 (-3.28%) 2.41 2.35 - 2.44 0.1682 times
Thu 22 October 2026 2.44 (0%) 2.45 2.38 - 2.46 0.5511 times
Wed 21 October 2026 2.44 (0.41%) 2.53 2.41 - 2.57 0.3103 times
Tue 20 October 2026 2.43 (5.19%) 2.33 2.33 - 2.49 0.4336 times
Mon 19 October 2026 2.31 (-1.28%) 2.38 2.31 - 2.49 1.062 times
Fri 16 October 2026 2.34 (-0.43%) 2.37 2.28 - 2.49 3.4374 times
Thu 15 October 2026 2.35 (-1.67%) 2.40 2.34 - 2.53 0.8793 times
Wed 14 October 2026 2.39 (-1.65%) 2.43 2.39 - 2.49 0.6274 times
Tue 13 October 2026 2.43 (-4.71%) 2.55 2.39 - 2.69 2.2386 times
Mon 12 October 2026 2.55 (0.79%) 2.53 2.50 - 2.59 0.292 times
Fri 09 October 2026 2.53 (-1.94%) 2.58 2.47 - 2.64 0.8058 times

Daily chart AudentesTherapeutics

Weekly price and charts AudentesTherapeutics

Strong weekly Stock price targets for AudentesTherapeutics BOLD are 2.21 and 2.47

Weekly Target 12.15
Weekly Target 22.26
Weekly Target 32.4133333333333
Weekly Target 42.52
Weekly Target 52.67

Weekly price and volumes for Audentes Therapeutics

Date Closing Open Range Volume
Fri 23 October 2026 2.36 (0.85%) 2.38 2.31 - 2.57 0.7265 times
Fri 16 October 2026 2.34 (-7.51%) 2.53 2.28 - 2.69 2.1505 times
Fri 09 October 2026 2.53 (-3.44%) 2.62 2.47 - 2.71 1.026 times
Fri 02 October 2026 2.62 (-1.5%) 2.68 2.42 - 2.72 1.0048 times
Fri 25 September 2026 2.66 (-5.34%) 2.80 2.59 - 2.93 1.5849 times
Fri 18 September 2026 2.81 (-0.71%) 2.84 2.77 - 2.89 0.8257 times
Fri 11 September 2026 2.83 (-1.39%) 2.87 2.76 - 2.94 0.43 times
Fri 04 September 2026 2.87 (1.41%) 2.81 2.80 - 2.94 0.5884 times
Fri 28 August 2026 2.83 (-5.67%) 3.05 2.80 - 3.16 0.6126 times
Fri 21 August 2026 3.00 (6.01%) 2.77 2.71 - 3.02 1.0504 times
Fri 14 August 2026 2.83 (-2.08%) 2.92 2.72 - 2.97 1.7429 times

weekly chart AudentesTherapeutics

Monthly price and charts AudentesTherapeutics

Strong monthly Stock price targets for AudentesTherapeutics BOLD are 2.11 and 2.54

Monthly Target 12.02
Monthly Target 22.19
Monthly Target 32.45
Monthly Target 42.62
Monthly Target 52.88

Monthly price and volumes Audentes Therapeutics

Date Closing Open Range Volume
Fri 23 October 2026 2.36 (-5.98%) 2.49 2.28 - 2.71 0.3127 times
Wed 30 September 2026 2.51 (-10.68%) 2.81 2.42 - 2.94 0.2765 times
Mon 31 August 2026 2.81 (12.4%) 2.49 2.48 - 3.16 0.4973 times
Fri 31 July 2026 2.50 (0%) 2.53 2.35 - 2.63 0.421 times
Tue 30 June 2026 2.50 (72.41%) 1.51 1.38 - 2.80 6.6277 times
Fri 29 May 2026 1.45 (-0.68%) 1.47 1.39 - 1.65 0.2736 times
Thu 30 April 2026 1.46 (32.73%) 1.13 1.07 - 1.68 0.9015 times
Tue 31 March 2026 1.10 (-5.17%) 1.15 1.07 - 1.22 0.1372 times
Fri 27 February 2026 1.16 (0%) 1.18 0.96 - 1.21 0.2883 times
Fri 30 January 2026 1.16 (-1.69%) 1.22 1.13 - 1.44 0.2643 times
Wed 31 December 2025 1.18 (0.85%) 1.18 1.05 - 1.37 0.2977 times

monthly chart AudentesTherapeutics

DMA SMA EMA moving averages of Audentes Therapeutics BOLD

DMA (daily moving average) of Audentes Therapeutics BOLD

DMA period DMA value
5 day DMA 2.4
12 day DMA 2.43
20 day DMA 2.49
35 day DMA 2.62
50 day DMA 2.7
100 day DMA 2.49
150 day DMA 2.13
200 day DMA 1.89

EMA (exponential moving average) of Audentes Therapeutics BOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA2.42.422.41
12 day EMA2.442.452.45
20 day EMA2.52.522.53
35 day EMA2.572.582.59
50 day EMA2.682.692.7

SMA (simple moving average) of Audentes Therapeutics BOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA2.42.392.37
12 day SMA2.432.452.46
20 day SMA2.492.512.52
35 day SMA2.622.642.65
50 day SMA2.72.712.72
100 day SMA2.492.492.48
150 day SMA2.132.122.12
200 day SMA1.891.891.88
Back to top | Use Dark Theme