AudentesTherapeutics BOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAudentes Therapeutics BOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AudentesTherapeutics Strong Daily Stock price targets for AudentesTherapeutics BOLD are 1.21 and 1.44 | Daily Target 1 | 1.03 | | Daily Target 2 | 1.15 | | Daily Target 3 | 1.26 | | Daily Target 4 | 1.38 | | Daily Target 5 | 1.49 |
Daily price and volume Audentes Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
1.27 (0%) |
1.26 |
1.14 - 1.37 |
2.7926 times |
Wed 17 December 2025 |
1.27 (11.4%) |
1.13 |
1.12 - 1.27 |
2.0344 times |
Tue 16 December 2025 |
1.14 (0%) |
1.15 |
1.12 - 1.16 |
0.1668 times |
Mon 15 December 2025 |
1.14 (-2.56%) |
1.16 |
1.13 - 1.18 |
0.5802 times |
Fri 12 December 2025 |
1.17 (1.74%) |
1.18 |
1.16 - 1.18 |
0.2544 times |
Thu 11 December 2025 |
1.15 (-0.86%) |
1.18 |
1.15 - 1.20 |
0.4007 times |
Wed 10 December 2025 |
1.16 (-1.69%) |
1.18 |
1.12 - 1.20 |
0.6124 times |
Tue 09 December 2025 |
1.18 (3.51%) |
1.12 |
1.12 - 1.19 |
0.7216 times |
Mon 08 December 2025 |
1.14 (0%) |
1.15 |
1.11 - 1.17 |
0.9484 times |
Fri 05 December 2025 |
1.14 (3.64%) |
1.14 |
1.12 - 1.19 |
1.4886 times |
Thu 04 December 2025 |
1.10 (1.85%) |
1.06 |
1.05 - 1.12 |
0.9022 times |
Weekly price and charts AudentesTherapeutics Strong weekly Stock price targets for AudentesTherapeutics BOLD are 1.2 and 1.45 | Weekly Target 1 | 1 | | Weekly Target 2 | 1.14 | | Weekly Target 3 | 1.2533333333333 | | Weekly Target 4 | 1.39 | | Weekly Target 5 | 1.5 |
Weekly price and volumes for Audentes Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
1.27 (8.55%) |
1.16 |
1.12 - 1.37 |
1.5048 times |
Fri 12 December 2025 |
1.17 (2.63%) |
1.15 |
1.11 - 1.20 |
0.793 times |
Fri 05 December 2025 |
1.14 (-2.56%) |
1.18 |
1.05 - 1.19 |
1.3395 times |
Fri 28 November 2025 |
1.17 (3.54%) |
1.15 |
1.00 - 1.18 |
2.4913 times |
Fri 21 November 2025 |
1.13 (-8.87%) |
1.22 |
1.11 - 1.24 |
0.8064 times |
Fri 14 November 2025 |
1.24 (0.81%) |
1.22 |
1.17 - 1.28 |
0.4385 times |
Fri 07 November 2025 |
1.23 (-12.14%) |
1.35 |
1.15 - 1.36 |
0.5006 times |
Fri 31 October 2025 |
1.40 (0%) |
1.38 |
1.36 - 1.40 |
0.1713 times |
Fri 31 October 2025 |
1.40 (-4.11%) |
1.47 |
1.36 - 1.52 |
0.5895 times |
Fri 24 October 2025 |
1.46 (6.57%) |
1.37 |
1.37 - 1.55 |
1.3651 times |
Fri 17 October 2025 |
1.37 (7.87%) |
1.26 |
1.23 - 1.46 |
1.9314 times |
Monthly price and charts AudentesTherapeutics Strong monthly Stock price targets for AudentesTherapeutics BOLD are 1.16 and 1.48 | Monthly Target 1 | 0.91 | | Monthly Target 2 | 1.09 | | Monthly Target 3 | 1.23 | | Monthly Target 4 | 1.41 | | Monthly Target 5 | 1.55 |
Monthly price and volumes Audentes Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
1.27 (8.55%) |
1.18 |
1.05 - 1.37 |
0.8961 times |
Fri 28 November 2025 |
1.17 (-16.43%) |
1.35 |
1.00 - 1.36 |
1.0438 times |
Fri 31 October 2025 |
1.40 (13.82%) |
1.24 |
1.20 - 1.55 |
1.4667 times |
Tue 30 September 2025 |
1.23 (9.82%) |
1.12 |
1.10 - 1.26 |
0.7928 times |
Fri 29 August 2025 |
1.12 (-5.88%) |
1.20 |
1.05 - 1.20 |
0.5479 times |
Thu 31 July 2025 |
1.19 (17.82%) |
1.02 |
1.02 - 1.32 |
0.8392 times |
Mon 30 June 2025 |
1.01 (-8.18%) |
1.14 |
1.00 - 1.23 |
2.6471 times |
Fri 30 May 2025 |
1.10 (-37.5%) |
1.78 |
1.06 - 1.78 |
0.5982 times |
Wed 30 April 2025 |
1.76 (16.56%) |
1.47 |
1.06 - 1.78 |
0.535 times |
Mon 31 March 2025 |
1.51 (-21.76%) |
1.88 |
1.43 - 1.91 |
0.6333 times |
Fri 28 February 2025 |
1.93 (-15.72%) |
2.24 |
1.80 - 2.54 |
0.4248 times |
DMA SMA EMA moving averages of Audentes Therapeutics BOLD
DMA (daily moving average) of Audentes Therapeutics BOLD
| DMA period | DMA value | | 5 day DMA | 1.2 | | 12 day DMA | 1.16 | | 20 day DMA | 1.14 | | 35 day DMA | 1.19 | | 50 day DMA | 1.25 | | 100 day DMA | 1.21 | | 150 day DMA | 1.2 | | 200 day DMA | 1.27 | EMA (exponential moving average) of Audentes Therapeutics BOLD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.22 | 1.19 | 1.15 | | 12 day EMA | 1.18 | 1.16 | 1.14 | | 20 day EMA | 1.19 | 1.18 | 1.17 | | 35 day EMA | 1.21 | 1.21 | 1.21 | | 50 day EMA | 1.26 | 1.26 | 1.26 |
SMA (simple moving average) of Audentes Therapeutics BOLD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.2 | 1.17 | 1.15 | | 12 day SMA | 1.16 | 1.15 | 1.13 | | 20 day SMA | 1.14 | 1.14 | 1.13 | | 35 day SMA | 1.19 | 1.2 | 1.2 | | 50 day SMA | 1.25 | 1.25 | 1.25 | | 100 day SMA | 1.21 | 1.21 | 1.21 | | 150 day SMA | 1.2 | 1.21 | 1.21 | | 200 day SMA | 1.27 | 1.28 | 1.28 |
|
|
