AudentesTherapeutics BOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Audentes Therapeutics BOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets AudentesTherapeutics

Strong Daily Stock price targets for AudentesTherapeutics BOLD are 1.6 and 1.71

Daily Target 11.51
Daily Target 21.57
Daily Target 31.62
Daily Target 41.68
Daily Target 51.73

Daily price and volume Audentes Therapeutics

Date Closing Open Range Volume
Wed 15 April 2026 1.63 (3.82%) 1.60 1.56 - 1.67 0.8031 times
Tue 14 April 2026 1.57 (30.83%) 1.46 1.33 - 1.68 7.673 times
Mon 13 April 2026 1.20 (6.19%) 1.12 1.12 - 1.23 0.2616 times
Fri 10 April 2026 1.13 (-0.88%) 1.13 1.13 - 1.16 0.1426 times
Thu 09 April 2026 1.14 (-0.87%) 1.14 1.14 - 1.19 0.132 times
Wed 08 April 2026 1.15 (0.88%) 1.19 1.15 - 1.19 0.0785 times
Tue 07 April 2026 1.14 (-3.39%) 1.15 1.13 - 1.18 0.0472 times
Mon 06 April 2026 1.18 (9.26%) 1.10 1.10 - 1.20 0.4107 times
Thu 02 April 2026 1.08 (-4.42%) 1.10 1.07 - 1.12 0.3628 times
Wed 01 April 2026 1.13 (2.73%) 1.13 1.13 - 1.17 0.0885 times
Tue 31 March 2026 1.10 (0.92%) 1.10 1.07 - 1.13 0.2346 times

Daily chart AudentesTherapeutics

Weekly price and charts AudentesTherapeutics

Strong weekly Stock price targets for AudentesTherapeutics BOLD are 1.38 and 1.94

Weekly Target 10.92
Weekly Target 21.27
Weekly Target 31.4766666666667
Weekly Target 41.83
Weekly Target 52.04

Weekly price and volumes for Audentes Therapeutics

Date Closing Open Range Volume
Wed 15 April 2026 1.63 (44.25%) 1.12 1.12 - 1.68 6.7769 times
Fri 10 April 2026 1.13 (4.63%) 1.10 1.10 - 1.20 0.629 times
Thu 02 April 2026 1.08 (-2.7%) 1.14 1.07 - 1.17 0.6627 times
Fri 27 March 2026 1.11 (-5.93%) 1.18 1.10 - 1.19 0.3892 times
Fri 20 March 2026 1.18 (6.31%) 1.12 1.12 - 1.22 0.206 times
Fri 13 March 2026 1.11 (-1.77%) 1.15 1.10 - 1.18 0.2918 times
Fri 06 March 2026 1.13 (-2.59%) 1.15 1.12 - 1.17 0.2384 times
Fri 27 February 2026 1.16 (0%) 1.17 1.14 - 1.20 0.324 times
Fri 20 February 2026 1.16 (2.65%) 1.13 1.13 - 1.19 0.4336 times
Fri 13 February 2026 1.13 (0%) 1.14 1.13 - 1.16 0.0484 times
Fri 13 February 2026 1.13 (-2.59%) 1.18 1.10 - 1.21 0.3892 times

weekly chart AudentesTherapeutics

Monthly price and charts AudentesTherapeutics

Strong monthly Stock price targets for AudentesTherapeutics BOLD are 1.35 and 1.96

Monthly Target 10.85
Monthly Target 21.24
Monthly Target 31.46
Monthly Target 41.85
Monthly Target 52.07

Monthly price and volumes Audentes Therapeutics

Date Closing Open Range Volume
Wed 15 April 2026 1.63 (48.18%) 1.13 1.07 - 1.68 2.4667 times
Tue 31 March 2026 1.10 (-5.17%) 1.15 1.07 - 1.22 0.4574 times
Fri 27 February 2026 1.16 (0%) 1.18 0.96 - 1.21 0.961 times
Fri 30 January 2026 1.16 (-1.69%) 1.22 1.13 - 1.44 0.8808 times
Wed 31 December 2025 1.18 (0.85%) 1.18 1.05 - 1.37 0.9922 times
Fri 28 November 2025 1.17 (-16.43%) 1.35 1.00 - 1.36 0.944 times
Fri 31 October 2025 1.40 (13.82%) 1.24 1.20 - 1.55 1.3265 times
Tue 30 September 2025 1.23 (9.82%) 1.12 1.10 - 1.26 0.717 times
Fri 29 August 2025 1.12 (-5.88%) 1.20 1.05 - 1.20 0.4955 times
Thu 31 July 2025 1.19 (17.82%) 1.02 1.02 - 1.32 0.7589 times
Mon 30 June 2025 1.01 (-8.18%) 1.14 1.00 - 1.23 2.3941 times

monthly chart AudentesTherapeutics

DMA SMA EMA moving averages of Audentes Therapeutics BOLD

DMA (daily moving average) of Audentes Therapeutics BOLD

DMA period DMA value
5 day DMA 1.33
12 day DMA 1.21
20 day DMA 1.18
35 day DMA 1.17
50 day DMA 1.16
100 day DMA 1.17
150 day DMA 1.2
200 day DMA 1.19

EMA (exponential moving average) of Audentes Therapeutics BOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA1.411.31.16
12 day EMA1.271.211.14
20 day EMA1.221.181.14
35 day EMA1.191.161.14
50 day EMA1.181.161.14

SMA (simple moving average) of Audentes Therapeutics BOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA1.331.241.15
12 day SMA1.211.171.13
20 day SMA1.181.161.13
35 day SMA1.171.151.14
50 day SMA1.161.151.14
100 day SMA1.171.171.16
150 day SMA1.21.21.2
200 day SMA1.191.191.19
Back to top | Use Dark Theme