AudentesTherapeutics BOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Audentes Therapeutics BOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets AudentesTherapeutics

Strong Daily Stock price targets for AudentesTherapeutics BOLD are 1.42 and 1.45

Daily Target 1	1.4
Daily Target 2	1.41
Daily Target 3	1.4266666666667
Daily Target 4	1.44
Daily Target 5	1.46

Daily price and volume Audentes Therapeutics

Date	Closing	Open	Range	Volume
Tue 02 June 2026	1.43 (-0.69%)	1.42	1.41 - 1.44	0.4473 times
Mon 01 June 2026	1.44 (-0.69%)	1.51	1.42 - 1.51	1.1646 times
Fri 29 May 2026	1.45 (-0.68%)	1.48	1.43 - 1.51	0.7368 times
Thu 28 May 2026	1.46 (-0.68%)	1.45	1.43 - 1.48	0.7596 times
Wed 27 May 2026	1.47 (0%)	1.49	1.46 - 1.52	1.3321 times
Tue 26 May 2026	1.47 (2.08%)	1.46	1.40 - 1.48	1.2899 times
Fri 22 May 2026	1.44 (-0.69%)	1.46	1.43 - 1.49	1.1841 times
Thu 21 May 2026	1.45 (2.11%)	1.42	1.41 - 1.47	0.6441 times
Wed 20 May 2026	1.42 (1.43%)	1.40	1.39 - 1.43	1.6282 times
Tue 19 May 2026	1.40 (-1.41%)	1.45	1.40 - 1.48	0.8133 times
Mon 18 May 2026	1.42 (-4.7%)	1.49	1.40 - 1.50	3.2075 times

Daily chart AudentesTherapeutics

Weekly price and charts AudentesTherapeutics

Strong weekly Stock price targets for AudentesTherapeutics BOLD are 1.37 and 1.47

Weekly Target 1	1.35
Weekly Target 2	1.39
Weekly Target 3	1.45
Weekly Target 4	1.49
Weekly Target 5	1.55

Weekly price and volumes for Audentes Therapeutics

Date	Closing	Open	Range	Volume
Tue 02 June 2026	1.43 (-1.38%)	1.51	1.41 - 1.51	0.0861 times
Fri 29 May 2026	1.45 (0.69%)	1.46	1.40 - 1.52	0.2199 times
Fri 22 May 2026	1.44 (-3.36%)	1.49	1.39 - 1.50	0.3993 times
Fri 15 May 2026	1.49 (3.47%)	1.41	1.40 - 1.59	1.0023 times
Fri 08 May 2026	1.44 (-8.86%)	1.54	1.41 - 1.65	0.5214 times
Wed 06 May 2026	1.58 (0.64%)	1.56	1.51 - 1.59	0.1721 times
Fri 01 May 2026	1.57 (4.67%)	1.54	1.42 - 1.57	0.3622 times
Fri 24 April 2026	1.50 (-5.06%)	1.57	1.46 - 1.61	0.5807 times
Fri 17 April 2026	1.58 (39.82%)	1.12	1.12 - 1.68	6.135 times
Fri 10 April 2026	1.13 (4.63%)	1.10	1.10 - 1.20	0.5212 times
Thu 02 April 2026	1.08 (-2.7%)	1.14	1.07 - 1.17	0.5492 times

weekly chart AudentesTherapeutics

Monthly price and charts AudentesTherapeutics

Strong monthly Stock price targets for AudentesTherapeutics BOLD are 1.37 and 1.47

Monthly Target 1	1.35
Monthly Target 2	1.39
Monthly Target 3	1.45
Monthly Target 4	1.49
Monthly Target 5	1.55

Monthly price and volumes Audentes Therapeutics

Date	Closing	Open	Range	Volume
Tue 02 June 2026	1.43 (-1.38%)	1.51	1.41 - 1.51	0.0323 times
Fri 29 May 2026	1.45 (-0.68%)	1.47	1.39 - 1.65	0.8916 times
Thu 30 April 2026	1.46 (32.73%)	1.13	1.07 - 1.68	2.9374 times
Tue 31 March 2026	1.10 (-5.17%)	1.15	1.07 - 1.22	0.4471 times
Fri 27 February 2026	1.16 (0%)	1.18	0.96 - 1.21	0.9396 times
Fri 30 January 2026	1.16 (-1.69%)	1.22	1.13 - 1.44	0.8612 times
Wed 31 December 2025	1.18 (0.85%)	1.18	1.05 - 1.37	0.97 times
Fri 28 November 2025	1.17 (-16.43%)	1.35	1.00 - 1.36	0.9229 times
Fri 31 October 2025	1.40 (13.82%)	1.24	1.20 - 1.55	1.2969 times
Tue 30 September 2025	1.23 (9.82%)	1.12	1.10 - 1.26	0.701 times
Fri 29 August 2025	1.12 (-5.88%)	1.20	1.05 - 1.20	0.4845 times

monthly chart AudentesTherapeutics

Indicator Analysis of AudentesTherapeutics

Please login to view indicator analysis. or View indicator analysis of AudentesTherapeutics BOLD on MunafaSutra.com for free

DMA SMA EMA moving averages of Audentes Therapeutics BOLD

DMA (daily moving average) of Audentes Therapeutics BOLD

DMA period	DMA value
5 day DMA	1.45
12 day DMA	1.45
20 day DMA	1.48
35 day DMA	1.51
50 day DMA	1.4
100 day DMA	1.29
150 day DMA	1.26
200 day DMA	1.25

EMA (exponential moving average) of Audentes Therapeutics BOLD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.44	1.45	1.46
12 day EMA	1.46	1.47	1.47
20 day EMA	1.47	1.47	1.47
35 day EMA	1.41	1.41	1.41
50 day EMA	1.37	1.37	1.37

SMA (simple moving average) of Audentes Therapeutics BOLD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.45	1.46	1.46
12 day SMA	1.45	1.46	1.46
20 day SMA	1.48	1.49	1.49
35 day SMA	1.51	1.51	1.5
50 day SMA	1.4	1.4	1.39
100 day SMA	1.29	1.28	1.28
150 day SMA	1.26	1.26	1.26
200 day SMA	1.25	1.25	1.25