AudentesTherapeutics BOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAudentes Therapeutics BOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AudentesTherapeutics Strong Daily Stock price targets for AudentesTherapeutics BOLD are 2.28 and 2.4 | Daily Target 1 | 2.26 | | Daily Target 2 | 2.3 | | Daily Target 3 | 2.3766666666667 | | Daily Target 4 | 2.42 | | Daily Target 5 | 2.5 |
Daily price and volume Audentes Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
2.35 (-2.49%) |
2.40 |
2.33 - 2.45 |
0.2146 times |
Fri 24 January 2025 |
2.41 (-5.12%) |
2.53 |
2.39 - 2.63 |
0.4369 times |
Thu 23 January 2025 |
2.54 (-1.17%) |
2.53 |
2.49 - 2.63 |
0.3229 times |
Wed 22 January 2025 |
2.57 (0%) |
2.53 |
2.52 - 2.67 |
0.4369 times |
Tue 21 January 2025 |
2.57 (1.58%) |
2.58 |
2.47 - 2.58 |
1.6363 times |
Fri 17 January 2025 |
2.53 (0%) |
2.56 |
2.41 - 2.77 |
1.3326 times |
Fri 17 January 2025 |
2.53 (-0.39%) |
2.56 |
2.41 - 2.77 |
1.3326 times |
Thu 16 January 2025 |
2.54 (2.01%) |
2.48 |
2.38 - 2.77 |
2.5024 times |
Wed 15 January 2025 |
2.49 (8.26%) |
2.40 |
2.36 - 2.58 |
0.9245 times |
Tue 14 January 2025 |
2.30 (2.22%) |
2.35 |
2.25 - 2.58 |
0.8603 times |
Mon 13 January 2025 |
2.25 (-7.02%) |
2.50 |
2.19 - 2.60 |
0.8316 times |
Weekly price and charts AudentesTherapeutics Strong weekly Stock price targets for AudentesTherapeutics BOLD are 2.28 and 2.4 | Weekly Target 1 | 2.26 | | Weekly Target 2 | 2.3 | | Weekly Target 3 | 2.3766666666667 | | Weekly Target 4 | 2.42 | | Weekly Target 5 | 2.5 |
Weekly price and volumes for Audentes Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
2.35 (-2.49%) |
2.40 |
2.33 - 2.45 |
0.0588 times |
Fri 24 January 2025 |
2.41 (-4.74%) |
2.58 |
2.39 - 2.67 |
0.7756 times |
Fri 17 January 2025 |
2.53 (0%) |
2.56 |
2.41 - 2.77 |
0.3649 times |
Fri 17 January 2025 |
2.53 (4.55%) |
2.50 |
2.19 - 2.77 |
1.7663 times |
Fri 10 January 2025 |
2.42 (-3.2%) |
2.60 |
2.32 - 2.62 |
0.2563 times |
Wed 08 January 2025 |
2.50 (-6.72%) |
2.75 |
2.50 - 2.77 |
0.3336 times |
Fri 03 January 2025 |
2.68 (5.1%) |
2.53 |
2.53 - 3.12 |
0.5669 times |
Fri 27 December 2024 |
2.55 (-1.54%) |
2.66 |
2.37 - 2.77 |
0.8798 times |
Fri 20 December 2024 |
2.59 (5.28%) |
2.50 |
2.39 - 2.86 |
3.4727 times |
Fri 13 December 2024 |
2.46 (-7.52%) |
2.91 |
2.46 - 3.54 |
1.525 times |
Tue 26 November 2024 |
2.66 (0%) |
2.55 |
2.55 - 2.68 |
0.223 times |
Monthly price and charts AudentesTherapeutics Strong monthly Stock price targets for AudentesTherapeutics BOLD are 1.81 and 2.74 | Monthly Target 1 | 1.62 | | Monthly Target 2 | 1.99 | | Monthly Target 3 | 2.5533333333333 | | Monthly Target 4 | 2.92 | | Monthly Target 5 | 3.48 |
Monthly price and volumes Audentes Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
2.35 (-18.97%) |
2.88 |
2.19 - 3.12 |
0.6898 times |
Tue 31 December 2024 |
2.90 (9.02%) |
2.91 |
2.37 - 3.54 |
1.1053 times |
Tue 26 November 2024 |
2.66 (-8.9%) |
2.94 |
2.33 - 3.75 |
0.8105 times |
Thu 31 October 2024 |
2.92 (-15.85%) |
3.49 |
2.82 - 3.49 |
0.6504 times |
Mon 30 September 2024 |
3.47 (-4.14%) |
3.64 |
3.04 - 4.72 |
0.5558 times |
Fri 30 August 2024 |
3.62 (-5.97%) |
3.81 |
2.85 - 3.96 |
0.7797 times |
Wed 31 July 2024 |
3.85 (-0.52%) |
3.81 |
3.40 - 4.53 |
0.7211 times |
Fri 28 June 2024 |
3.87 (-57.57%) |
8.77 |
3.60 - 10.13 |
1.6056 times |
Fri 31 May 2024 |
9.12 (-7.88%) |
9.84 |
8.25 - 12.26 |
1.0335 times |
Tue 30 April 2024 |
9.90 (-30.53%) |
14.58 |
9.83 - 14.72 |
2.0484 times |
Thu 28 March 2024 |
14.25 (-76.24%) |
14.25 |
14.10 - 15.24 |
0.826 times |
DMA SMA EMA moving averages of Audentes Therapeutics BOLD
DMA (daily moving average) of Audentes Therapeutics BOLD
| DMA period | DMA value | | 5 day DMA | 2.49 | | 12 day DMA | 2.46 | | 20 day DMA | 2.54 | | 35 day DMA | 2.61 | | 50 day DMA | 2.74 | | 100 day DMA | 3 | | 150 day DMA | 3.29 | | 200 day DMA | 4.92 | EMA (exponential moving average) of Audentes Therapeutics BOLD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.45 | 2.5 | 2.54 | | 12 day EMA | 2.49 | 2.51 | 2.53 | | 20 day EMA | 2.54 | 2.56 | 2.58 | | 35 day EMA | 2.62 | 2.64 | 2.65 | | 50 day EMA | 2.72 | 2.74 | 2.75 |
SMA (simple moving average) of Audentes Therapeutics BOLD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.49 | 2.52 | 2.55 | | 12 day SMA | 2.46 | 2.47 | 2.48 | | 20 day SMA | 2.54 | 2.55 | 2.56 | | 35 day SMA | 2.61 | 2.61 | 2.62 | | 50 day SMA | 2.74 | 2.75 | 2.76 | | 100 day SMA | 3 | 3.01 | 3.03 | | 150 day SMA | 3.29 | 3.32 | 3.34 | | 200 day SMA | 4.92 | 4.97 | 5.03 |
|
|
