AudentesTherapeutics BOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Audentes Therapeutics BOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets AudentesTherapeutics

Strong Daily Stock price targets for AudentesTherapeutics BOLD are 2.86 and 2.89

Daily Target 1	2.84
Daily Target 2	2.86
Daily Target 3	2.8733333333333
Daily Target 4	2.89
Daily Target 5	2.9

Daily price and volume Audentes Therapeutics

Date	Closing	Open	Range	Volume
Fri 04 September 2026	2.87 (0%)	2.87	2.86 - 2.89	0.2316 times
Thu 03 September 2026	2.87 (-0.69%)	2.90	2.85 - 2.94	0.8384 times
Wed 02 September 2026	2.89 (0%)	2.89	2.85 - 2.91	0.9437 times
Tue 01 September 2026	2.89 (2.85%)	2.81	2.81 - 2.91	1.6906 times
Mon 31 August 2026	2.81 (-0.71%)	2.81	2.80 - 2.94	1.195 times
Fri 28 August 2026	2.83 (-1.05%)	2.82	2.80 - 2.86	0.8742 times
Thu 27 August 2026	2.86 (-2.05%)	2.91	2.86 - 2.99	0.5396 times
Wed 26 August 2026	2.92 (-0.68%)	2.98	2.90 - 3.04	1.8388 times
Tue 25 August 2026	2.94 (-0.68%)	2.96	2.93 - 3.00	0.4771 times
Mon 24 August 2026	2.96 (-1.33%)	3.05	2.91 - 3.16	1.371 times
Fri 21 August 2026	3.00 (3.45%)	2.91	2.91 - 3.02	1.8191 times

Daily chart AudentesTherapeutics

Weekly price and charts AudentesTherapeutics

Strong weekly Stock price targets for AudentesTherapeutics BOLD are 2.84 and 2.98

Weekly Target 1	2.73
Weekly Target 2	2.8
Weekly Target 3	2.87
Weekly Target 4	2.94
Weekly Target 5	3.01

Weekly price and volumes for Audentes Therapeutics

Date	Closing	Open	Range	Volume
Fri 04 September 2026	2.87 (1.41%)	2.81	2.80 - 2.94	0.4675 times
Fri 28 August 2026	2.83 (-5.67%)	3.05	2.80 - 3.16	0.4868 times
Fri 21 August 2026	3.00 (6.01%)	2.77	2.71 - 3.02	0.8346 times
Fri 14 August 2026	2.83 (-2.08%)	2.92	2.72 - 2.97	1.3849 times
Fri 07 August 2026	2.89 (15.6%)	2.49	2.48 - 2.92	2.6738 times
Fri 31 July 2026	2.50 (-2.72%)	2.57	2.43 - 2.60	0.5915 times
Fri 24 July 2026	2.57 (0%)	2.53	2.53 - 2.60	0.2149 times
Fri 24 July 2026	2.57 (3.63%)	2.47	2.44 - 2.63	1.0843 times
Fri 17 July 2026	2.48 (2.48%)	2.42	2.35 - 2.56	1.1001 times
Fri 10 July 2026	2.42 (-3.59%)	2.55	2.38 - 2.57	1.1615 times
Thu 02 July 2026	2.51 (-1.95%)	2.57	2.38 - 2.72	1.5482 times

weekly chart AudentesTherapeutics

Monthly price and charts AudentesTherapeutics

Strong monthly Stock price targets for AudentesTherapeutics BOLD are 2.84 and 2.97

Monthly Target 1	2.74
Monthly Target 2	2.81
Monthly Target 3	2.8733333333333
Monthly Target 4	2.94
Monthly Target 5	3

Monthly price and volumes Audentes Therapeutics

Date	Closing	Open	Range	Volume
Fri 04 September 2026	2.87 (2.14%)	2.81	2.81 - 2.94	0.0328 times
Mon 31 August 2026	2.81 (12.4%)	2.49	2.48 - 3.16	0.5105 times
Fri 31 July 2026	2.50 (0%)	2.53	2.35 - 2.63	0.4322 times
Tue 30 June 2026	2.50 (72.41%)	1.51	1.38 - 2.80	6.8042 times
Fri 29 May 2026	1.45 (-0.68%)	1.47	1.39 - 1.65	0.2809 times
Thu 30 April 2026	1.46 (32.73%)	1.13	1.07 - 1.68	0.9255 times
Tue 31 March 2026	1.10 (-5.17%)	1.15	1.07 - 1.22	0.1409 times
Fri 27 February 2026	1.16 (0%)	1.18	0.96 - 1.21	0.296 times
Fri 30 January 2026	1.16 (-1.69%)	1.22	1.13 - 1.44	0.2713 times
Wed 31 December 2025	1.18 (0.85%)	1.18	1.05 - 1.37	0.3056 times
Fri 28 November 2025	1.17 (-16.43%)	1.35	1.00 - 1.36	0.2908 times

monthly chart AudentesTherapeutics

Indicator Analysis of AudentesTherapeutics

Please login to view indicator analysis. or View indicator analysis of AudentesTherapeutics BOLD on MunafaSutra.com for free

DMA SMA EMA moving averages of Audentes Therapeutics BOLD

DMA (daily moving average) of Audentes Therapeutics BOLD

DMA period	DMA value
5 day DMA	2.87
12 day DMA	2.9
20 day DMA	2.86
35 day DMA	2.75
50 day DMA	2.67
100 day DMA	2.11
150 day DMA	1.8
200 day DMA	1.65

EMA (exponential moving average) of Audentes Therapeutics BOLD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2.88	2.88	2.88
12 day EMA	2.86	2.86	2.86
20 day EMA	2.83	2.83	2.83
35 day EMA	2.77	2.76	2.75
50 day EMA	2.66	2.65	2.64

SMA (simple moving average) of Audentes Therapeutics BOLD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2.87	2.86	2.86
12 day SMA	2.9	2.89	2.89
20 day SMA	2.86	2.86	2.86
35 day SMA	2.75	2.74	2.72
50 day SMA	2.67	2.66	2.65
100 day SMA	2.11	2.1	2.09
150 day SMA	1.8	1.79	1.77
200 day SMA	1.65	1.64	1.63