AudentesTherapeutics BOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAudentes Therapeutics BOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AudentesTherapeutics Strong Daily Stock price targets for AudentesTherapeutics BOLD are 1.38 and 1.42 | Daily Target 1 | 1.35 | | Daily Target 2 | 1.37 | | Daily Target 3 | 1.3866666666667 | | Daily Target 4 | 1.41 | | Daily Target 5 | 1.43 |
Daily price and volume Audentes Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1.40 (1.45%) |
1.38 |
1.36 - 1.40 |
0.8764 times |
Thu 30 October 2025 |
1.38 (-3.5%) |
1.41 |
1.38 - 1.44 |
0.5825 times |
Wed 29 October 2025 |
1.43 (-2.05%) |
1.46 |
1.41 - 1.47 |
0.6506 times |
Tue 28 October 2025 |
1.46 (-2.01%) |
1.47 |
1.45 - 1.52 |
0.6613 times |
Mon 27 October 2025 |
1.49 (2.05%) |
1.47 |
1.46 - 1.50 |
0.2449 times |
Fri 24 October 2025 |
1.46 (3.55%) |
1.44 |
1.42 - 1.48 |
0.9706 times |
Thu 23 October 2025 |
1.41 (-6.62%) |
1.55 |
1.37 - 1.55 |
1.878 times |
Wed 22 October 2025 |
1.51 (1.34%) |
1.49 |
1.45 - 1.55 |
1.1152 times |
Tue 21 October 2025 |
1.49 (6.43%) |
1.40 |
1.40 - 1.50 |
1.4888 times |
Mon 20 October 2025 |
1.40 (2.19%) |
1.37 |
1.37 - 1.45 |
1.5316 times |
Fri 17 October 2025 |
1.37 (-2.84%) |
1.40 |
1.35 - 1.42 |
0.9882 times |
Weekly price and charts AudentesTherapeutics Strong weekly Stock price targets for AudentesTherapeutics BOLD are 1.3 and 1.46 | Weekly Target 1 | 1.27 | | Weekly Target 2 | 1.33 | | Weekly Target 3 | 1.4266666666667 | | Weekly Target 4 | 1.49 | | Weekly Target 5 | 1.59 |
Weekly price and volumes for Audentes Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1.40 (-4.11%) |
1.47 |
1.36 - 1.52 |
0.653 times |
Fri 24 October 2025 |
1.46 (6.57%) |
1.37 |
1.37 - 1.55 |
1.5123 times |
Fri 17 October 2025 |
1.37 (7.87%) |
1.26 |
1.23 - 1.46 |
2.1396 times |
Fri 10 October 2025 |
1.27 (1.6%) |
1.25 |
1.21 - 1.34 |
1.2721 times |
Fri 03 October 2025 |
1.25 (9.65%) |
1.26 |
1.17 - 1.26 |
2.1173 times |
Fri 26 September 2025 |
1.14 (0%) |
1.15 |
1.10 - 1.19 |
0.7056 times |
Fri 19 September 2025 |
1.14 (-0.87%) |
1.17 |
1.12 - 1.19 |
0.4863 times |
Fri 12 September 2025 |
1.15 (0%) |
1.15 |
1.13 - 1.17 |
0.6295 times |
Fri 05 September 2025 |
1.15 (2.68%) |
1.12 |
1.10 - 1.17 |
0.4548 times |
Fri 29 August 2025 |
1.12 (0%) |
1.14 |
1.11 - 1.15 |
0.0295 times |
Fri 29 August 2025 |
1.12 (-4.27%) |
1.18 |
1.11 - 1.18 |
0.426 times |
Monthly price and charts AudentesTherapeutics Strong monthly Stock price targets for AudentesTherapeutics BOLD are 1.3 and 1.65 | Monthly Target 1 | 1.03 | | Monthly Target 2 | 1.22 | | Monthly Target 3 | 1.3833333333333 | | Monthly Target 4 | 1.57 | | Monthly Target 5 | 1.73 |
Monthly price and volumes Audentes Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1.40 (13.82%) |
1.24 |
1.20 - 1.55 |
1.5779 times |
Tue 30 September 2025 |
1.23 (9.82%) |
1.12 |
1.10 - 1.26 |
0.8781 times |
Fri 29 August 2025 |
1.12 (-5.88%) |
1.20 |
1.05 - 1.20 |
0.6069 times |
Thu 31 July 2025 |
1.19 (17.82%) |
1.02 |
1.02 - 1.32 |
0.9295 times |
Mon 30 June 2025 |
1.01 (-8.18%) |
1.14 |
1.00 - 1.23 |
2.9322 times |
Fri 30 May 2025 |
1.10 (-37.5%) |
1.78 |
1.06 - 1.78 |
0.6626 times |
Wed 30 April 2025 |
1.76 (16.56%) |
1.47 |
1.06 - 1.78 |
0.5926 times |
Mon 31 March 2025 |
1.51 (-21.76%) |
1.88 |
1.43 - 1.91 |
0.7015 times |
Fri 28 February 2025 |
1.93 (-15.72%) |
2.24 |
1.80 - 2.54 |
0.4705 times |
Fri 31 January 2025 |
2.29 (-21.03%) |
2.88 |
2.19 - 3.12 |
0.6483 times |
Tue 31 December 2024 |
2.90 (9.02%) |
2.91 |
2.37 - 3.54 |
0.9584 times |
DMA SMA EMA moving averages of Audentes Therapeutics BOLD
DMA (daily moving average) of Audentes Therapeutics BOLD
| DMA period | DMA value | | 5 day DMA | 1.43 | | 12 day DMA | 1.43 | | 20 day DMA | 1.37 | | 35 day DMA | 1.28 | | 50 day DMA | 1.24 | | 100 day DMA | 1.19 | | 150 day DMA | 1.26 | | 200 day DMA | 1.44 | EMA (exponential moving average) of Audentes Therapeutics BOLD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.42 | 1.43 | 1.45 | | 12 day EMA | 1.41 | 1.41 | 1.42 | | 20 day EMA | 1.37 | 1.37 | 1.37 | | 35 day EMA | 1.32 | 1.31 | 1.31 | | 50 day EMA | 1.26 | 1.25 | 1.24 |
SMA (simple moving average) of Audentes Therapeutics BOLD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.43 | 1.44 | 1.45 | | 12 day SMA | 1.43 | 1.43 | 1.42 | | 20 day SMA | 1.37 | 1.37 | 1.36 | | 35 day SMA | 1.28 | 1.28 | 1.27 | | 50 day SMA | 1.24 | 1.24 | 1.23 | | 100 day SMA | 1.19 | 1.18 | 1.18 | | 150 day SMA | 1.26 | 1.26 | 1.26 | | 200 day SMA | 1.44 | 1.45 | 1.45 |
|
|
