AudentesTherapeutics BOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Audentes Therapeutics BOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets AudentesTherapeutics

Strong Daily Stock price targets for AudentesTherapeutics BOLD are 1.13 and 1.17

Daily Target 1	1.12
Daily Target 2	1.13
Daily Target 3	1.1566666666667
Daily Target 4	1.17
Daily Target 5	1.2

Daily price and volume Audentes Therapeutics

Date	Closing	Open	Range	Volume
Mon 23 February 2026	1.15 (-0.86%)	1.17	1.14 - 1.18	0.6603 times
Fri 20 February 2026	1.16 (-1.69%)	1.17	1.14 - 1.18	0.5998 times
Thu 19 February 2026	1.18 (1.72%)	1.16	1.16 - 1.19	0.9345 times
Wed 18 February 2026	1.16 (0.87%)	1.17	1.15 - 1.18	2.2436 times
Tue 17 February 2026	1.15 (1.77%)	1.13	1.13 - 1.16	1.5472 times
Fri 13 February 2026	1.13 (0%)	1.14	1.13 - 1.16	0.5947 times
Fri 13 February 2026	1.13 (0%)	1.14	1.13 - 1.16	0.5947 times
Thu 12 February 2026	1.13 (1.8%)	1.11	1.10 - 1.17	1.6566 times
Wed 11 February 2026	1.11 (-0.89%)	1.13	1.11 - 1.13	0.8225 times
Tue 10 February 2026	1.12 (-2.61%)	1.21	1.12 - 1.21	0.3461 times
Mon 09 February 2026	1.15 (-0.86%)	1.18	1.13 - 1.20	1.3593 times

Daily chart AudentesTherapeutics

Weekly price and charts AudentesTherapeutics

Strong weekly Stock price targets for AudentesTherapeutics BOLD are 1.13 and 1.17

Weekly Target 1	1.12
Weekly Target 2	1.13
Weekly Target 3	1.1566666666667
Weekly Target 4	1.17
Weekly Target 5	1.2

Weekly price and volumes for Audentes Therapeutics

Date	Closing	Open	Range	Volume
Mon 23 February 2026	1.15 (-0.86%)	1.17	1.14 - 1.18	0.0944 times
Fri 20 February 2026	1.16 (2.65%)	1.13	1.13 - 1.19	0.7611 times
Fri 13 February 2026	1.13 (0%)	1.14	1.13 - 1.16	0.085 times
Fri 13 February 2026	1.13 (-2.59%)	1.18	1.10 - 1.21	0.6831 times
Fri 06 February 2026	1.16 (0%)	1.18	0.96 - 1.19	3.206 times
Fri 30 January 2026	1.16 (-7.94%)	1.28	1.13 - 1.30	0.735 times
Fri 23 January 2026	1.26 (1.61%)	1.41	1.14 - 1.44	1.6736 times
Fri 16 January 2026	1.24 (-5.34%)	1.33	1.21 - 1.33	0.8869 times
Fri 09 January 2026	1.31 (7.38%)	1.23	1.14 - 1.35	1.3659 times
Fri 02 January 2026	1.22 (1.67%)	1.21	1.15 - 1.24	0.5091 times
Fri 26 December 2025	1.20 (-1.64%)	1.23	1.17 - 1.28	0.5311 times

weekly chart AudentesTherapeutics

Monthly price and charts AudentesTherapeutics

Strong monthly Stock price targets for AudentesTherapeutics BOLD are 0.93 and 1.18

Monthly Target 1	0.86
Monthly Target 2	1
Monthly Target 3	1.1066666666667
Monthly Target 4	1.25
Monthly Target 5	1.36

Monthly price and volumes Audentes Therapeutics

Date	Closing	Open	Range	Volume
Mon 23 February 2026	1.15 (-0.86%)	1.18	0.96 - 1.21	0.8817 times
Fri 30 January 2026	1.16 (-1.69%)	1.22	1.13 - 1.44	0.8875 times
Wed 31 December 2025	1.18 (0.85%)	1.18	1.05 - 1.37	0.9997 times
Fri 28 November 2025	1.17 (-16.43%)	1.35	1.00 - 1.36	0.9511 times
Fri 31 October 2025	1.40 (13.82%)	1.24	1.20 - 1.55	1.3365 times
Tue 30 September 2025	1.23 (9.82%)	1.12	1.10 - 1.26	0.7224 times
Fri 29 August 2025	1.12 (-5.88%)	1.20	1.05 - 1.20	0.4993 times
Thu 31 July 2025	1.19 (17.82%)	1.02	1.02 - 1.32	0.7647 times
Mon 30 June 2025	1.01 (-8.18%)	1.14	1.00 - 1.23	2.4121 times
Fri 30 May 2025	1.10 (-37.5%)	1.78	1.06 - 1.78	0.5451 times
Wed 30 April 2025	1.76 (16.56%)	1.47	1.06 - 1.78	0.4875 times

monthly chart AudentesTherapeutics

Indicator Analysis of AudentesTherapeutics

Please login to view indicator analysis. or View indicator analysis of AudentesTherapeutics BOLD on MunafaSutra.com for free

DMA SMA EMA moving averages of Audentes Therapeutics BOLD

DMA (daily moving average) of Audentes Therapeutics BOLD

DMA period	DMA value
5 day DMA	1.16
12 day DMA	1.14
20 day DMA	1.14
35 day DMA	1.19
50 day DMA	1.19
100 day DMA	1.23
150 day DMA	1.2
200 day DMA	1.21

EMA (exponential moving average) of Audentes Therapeutics BOLD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.15	1.15	1.15
12 day EMA	1.15	1.15	1.15
20 day EMA	1.16	1.16	1.16
35 day EMA	1.18	1.18	1.18
50 day EMA	1.19	1.19	1.19

SMA (simple moving average) of Audentes Therapeutics BOLD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.16	1.16	1.15
12 day SMA	1.14	1.14	1.13
20 day SMA	1.14	1.15	1.15
35 day SMA	1.19	1.19	1.19
50 day SMA	1.19	1.19	1.19
100 day SMA	1.23	1.23	1.23
150 day SMA	1.2	1.2	1.2
200 day SMA	1.21	1.21	1.22