AudentesTherapeutics BOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAudentes Therapeutics BOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AudentesTherapeutics Strong Daily Stock price targets for AudentesTherapeutics BOLD are 1.1 and 1.14 | Daily Target 1 | 1.09 | | Daily Target 2 | 1.1 | | Daily Target 3 | 1.1266666666667 | | Daily Target 4 | 1.14 | | Daily Target 5 | 1.17 |
Daily price and volume Audentes Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.12 (-1.75%) |
1.14 |
1.11 - 1.15 |
0.2034 times |
Thu 28 August 2025 |
1.14 (0%) |
1.14 |
1.13 - 1.15 |
0.297 times |
Wed 27 August 2025 |
1.14 (0%) |
1.14 |
1.14 - 1.16 |
0.4376 times |
Tue 26 August 2025 |
1.14 (0.88%) |
1.13 |
1.13 - 1.16 |
0.9734 times |
Mon 25 August 2025 |
1.13 (-3.42%) |
1.18 |
1.11 - 1.18 |
1.0248 times |
Fri 22 August 2025 |
1.17 (2.63%) |
1.17 |
1.16 - 1.19 |
1.3287 times |
Thu 21 August 2025 |
1.14 (0%) |
1.12 |
1.12 - 1.17 |
1.1996 times |
Wed 20 August 2025 |
1.14 (2.7%) |
1.09 |
1.09 - 1.14 |
0.4764 times |
Tue 19 August 2025 |
1.11 (-5.13%) |
1.15 |
1.11 - 1.17 |
3.1201 times |
Mon 18 August 2025 |
1.17 (0.86%) |
1.17 |
1.15 - 1.18 |
0.9391 times |
Fri 15 August 2025 |
1.16 (-0.85%) |
1.15 |
1.13 - 1.19 |
0.7586 times |
Weekly price and charts AudentesTherapeutics Strong weekly Stock price targets for AudentesTherapeutics BOLD are 1.08 and 1.15 | Weekly Target 1 | 1.07 | | Weekly Target 2 | 1.09 | | Weekly Target 3 | 1.1366666666667 | | Weekly Target 4 | 1.16 | | Weekly Target 5 | 1.21 |
Weekly price and volumes for Audentes Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.12 (-4.27%) |
1.18 |
1.11 - 1.18 |
0.3276 times |
Fri 22 August 2025 |
1.17 (0.86%) |
1.17 |
1.09 - 1.19 |
0.7882 times |
Fri 15 August 2025 |
1.16 (7.41%) |
1.10 |
1.05 - 1.19 |
0.3308 times |
Fri 08 August 2025 |
1.08 (-6.9%) |
1.18 |
1.08 - 1.20 |
0.3353 times |
Fri 01 August 2025 |
1.16 (-8.66%) |
1.28 |
1.14 - 1.32 |
0.5255 times |
Fri 25 July 2025 |
1.27 (5.83%) |
1.21 |
1.15 - 1.29 |
0.8308 times |
Fri 18 July 2025 |
1.20 (0.84%) |
1.18 |
1.11 - 1.22 |
0.5601 times |
Fri 11 July 2025 |
1.19 (11.21%) |
1.05 |
1.05 - 1.22 |
0.8139 times |
Thu 03 July 2025 |
1.07 (5.94%) |
1.03 |
1.01 - 1.09 |
0.4285 times |
Fri 27 June 2025 |
1.01 (-2.88%) |
1.04 |
1.00 - 1.13 |
5.0593 times |
Fri 20 June 2025 |
1.04 (-0.95%) |
1.07 |
1.02 - 1.08 |
0.4551 times |
Monthly price and charts AudentesTherapeutics Strong monthly Stock price targets for AudentesTherapeutics BOLD are 1.01 and 1.16 | Monthly Target 1 | 0.97 | | Monthly Target 2 | 1.05 | | Monthly Target 3 | 1.1233333333333 | | Monthly Target 4 | 1.2 | | Monthly Target 5 | 1.27 |
Monthly price and volumes Audentes Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.12 (-5.88%) |
1.20 |
1.05 - 1.20 |
0.6519 times |
Thu 31 July 2025 |
1.19 (17.82%) |
1.02 |
1.02 - 1.32 |
1.0106 times |
Mon 30 June 2025 |
1.01 (-8.18%) |
1.14 |
1.00 - 1.23 |
3.1879 times |
Fri 30 May 2025 |
1.10 (-37.5%) |
1.78 |
1.06 - 1.78 |
0.7204 times |
Wed 30 April 2025 |
1.76 (16.56%) |
1.47 |
1.06 - 1.78 |
0.6443 times |
Mon 31 March 2025 |
1.51 (-21.76%) |
1.88 |
1.43 - 1.91 |
0.7627 times |
Fri 28 February 2025 |
1.93 (-15.72%) |
2.24 |
1.80 - 2.54 |
0.5116 times |
Fri 31 January 2025 |
2.29 (-21.03%) |
2.88 |
2.19 - 3.12 |
0.7048 times |
Tue 31 December 2024 |
2.90 (9.02%) |
2.91 |
2.37 - 3.54 |
1.042 times |
Tue 26 November 2024 |
2.66 (-8.9%) |
2.94 |
2.33 - 3.75 |
0.764 times |
Thu 31 October 2024 |
2.92 (-15.85%) |
3.49 |
2.82 - 3.49 |
0.6132 times |
DMA SMA EMA moving averages of Audentes Therapeutics BOLD
DMA (daily moving average) of Audentes Therapeutics BOLD
| DMA period | DMA value | | 5 day DMA | 1.13 | | 12 day DMA | 1.14 | | 20 day DMA | 1.14 | | 35 day DMA | 1.16 | | 50 day DMA | 1.14 | | 100 day DMA | 1.26 | | 150 day DMA | 1.46 | | 200 day DMA | 1.79 | EMA (exponential moving average) of Audentes Therapeutics BOLD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.13 | 1.14 | 1.14 | | 12 day EMA | 1.14 | 1.14 | 1.14 | | 20 day EMA | 1.15 | 1.15 | 1.15 | | 35 day EMA | 1.12 | 1.12 | 1.12 | | 50 day EMA | 1.13 | 1.13 | 1.13 |
SMA (simple moving average) of Audentes Therapeutics BOLD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.13 | 1.14 | 1.14 | | 12 day SMA | 1.14 | 1.15 | 1.15 | | 20 day SMA | 1.14 | 1.15 | 1.15 | | 35 day SMA | 1.16 | 1.17 | 1.17 | | 50 day SMA | 1.14 | 1.14 | 1.13 | | 100 day SMA | 1.26 | 1.25 | 1.26 | | 150 day SMA | 1.46 | 1.47 | 1.48 | | 200 day SMA | 1.79 | 1.8 | 1.8 |
|
|
