Login or Join
HomepageIsharesEsg SUSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg SUSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets IsharesEsg
Strong Daily Stock price targets for IsharesEsg SUSL are 122.16 and 123.09
| Daily Target 1 | 121.38 |
| Daily Target 2 | 122 |
| Daily Target 3 | 122.31 |
| Daily Target 4 | 122.93 |
| Daily Target 5 | 123.24 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 122.62 (0.97%) | 121.78 | 121.69 - 122.62 | 0.3416 times | Tue 14 April 2026 | 121.44 (1.5%) | 120.04 | 120.04 - 121.44 | 0.5592 times | Mon 13 April 2026 | 119.65 (1.18%) | 117.90 | 117.90 - 119.67 | 0.4215 times | Fri 10 April 2026 | 118.25 (-0.23%) | 118.87 | 118.20 - 118.90 | 0.8678 times | Thu 09 April 2026 | 118.52 (0.42%) | 117.52 | 117.36 - 118.61 | 0.4132 times | Wed 08 April 2026 | 118.03 (2.67%) | 118.57 | 117.59 - 118.57 | 1.7355 times | Tue 07 April 2026 | 114.96 (-0.17%) | 114.68 | 113.95 - 115.14 | 4.0275 times | Mon 06 April 2026 | 115.16 (0.38%) | 114.75 | 114.62 - 115.16 | 0.5537 times | Thu 02 April 2026 | 114.72 (0.02%) | 113.12 | 113.09 - 115.17 | 0.3939 times | Wed 01 April 2026 | 114.70 (0.97%) | 114.50 | 114.50 - 115.40 | 0.686 times | Tue 31 March 2026 | 113.60 (3.05%) | 111.58 | 111.58 - 113.74 | 0.708 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg SUSL are 120.26 and 124.98
| Weekly Target 1 | 116.33 |
| Weekly Target 2 | 119.47 |
| Weekly Target 3 | 121.04666666667 |
| Weekly Target 4 | 124.19 |
| Weekly Target 5 | 125.77 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 122.62 (3.7%) | 117.90 | 117.90 - 122.62 | 0.3397 times | Fri 10 April 2026 | 118.25 (3.08%) | 114.75 | 113.95 - 118.90 | 1.9519 times | Thu 02 April 2026 | 114.72 (3.72%) | 111.53 | 109.85 - 115.40 | 1.2385 times | Fri 27 March 2026 | 110.61 (-2.66%) | 115.31 | 110.59 - 115.95 | 0.7955 times | Fri 20 March 2026 | 113.63 (-2.4%) | 117.48 | 113.06 - 118.16 | 1.1584 times | Fri 13 March 2026 | 116.42 (-1.41%) | 116.82 | 116.29 - 119.93 | 0.9752 times | Fri 06 March 2026 | 118.09 (-2.14%) | 119.35 | 117.80 - 121.21 | 0.8457 times | Fri 27 February 2026 | 120.67 (-1.07%) | 121.84 | 120.30 - 122.70 | 1.4919 times | Fri 20 February 2026 | 121.97 (0.85%) | 120.45 | 119.44 - 122.02 | 0.9731 times | Fri 13 February 2026 | 120.94 (0%) | 121.02 | 120.64 - 121.64 | 0.23 times | Fri 13 February 2026 | 120.94 (-1.05%) | 122.00 | 120.64 - 123.35 | 0.8847 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg SUSL are 117.86 and 127.39
| Monthly Target 1 | 109.91 |
| Monthly Target 2 | 116.27 |
| Monthly Target 3 | 119.44333333333 |
| Monthly Target 4 | 125.8 |
| Monthly Target 5 | 128.97 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 122.62 (7.94%) | 114.50 | 113.09 - 122.62 | 0.5996 times | Tue 31 March 2026 | 113.60 (-5.86%) | 119.35 | 109.85 - 121.21 | 1.1054 times | Fri 27 February 2026 | 120.67 (-1.9%) | 122.50 | 119.08 - 123.62 | 1.4368 times | Fri 30 January 2026 | 123.01 (1.43%) | 121.94 | 120.70 - 124.91 | 1.2192 times | Wed 31 December 2025 | 121.27 (0.71%) | 119.68 | 118.70 - 123.21 | 0.6128 times | Fri 28 November 2025 | 120.42 (-0.52%) | 119.88 | 115.53 - 121.37 | 0.7435 times | Fri 31 October 2025 | 121.05 (3.43%) | 116.58 | 115.02 - 122.36 | 1.5852 times | Tue 30 September 2025 | 117.04 (3.69%) | 111.78 | 111.05 - 117.04 | 0.5347 times | Fri 29 August 2025 | 112.87 (1.41%) | 110.27 | 109.43 - 113.80 | 1.7067 times | Thu 31 July 2025 | 111.30 (2.72%) | 107.87 | 107.86 - 112.94 | 0.456 times | Mon 30 June 2025 | 108.35 (4.6%) | 103.05 | 103.02 - 108.51 | 0.5167 times |
Indicator Analysis of IsharesEsg
Please login to view indicator analysis. or View indicator analysis of IsharesEsg SUSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Esg SUSL
DMA (daily moving average) of Ishares Esg SUSL
| DMA period | DMA value |
| 5 day DMA | 120.1 |
| 12 day DMA | 116.82 |
| 20 day DMA | 115.76 |
| 35 day DMA | 117.39 |
| 50 day DMA | 118.57 |
| 100 day DMA | 120.08 |
| 150 day DMA | 119.29 |
| 200 day DMA | 117.31 |
EMA (exponential moving average) of Ishares Esg SUSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.3 | 119.14 | 117.99 |
| 12 day EMA | 118.11 | 117.29 | 116.54 |
| 20 day EMA | 117.47 | 116.93 | 116.45 |
| 35 day EMA | 117.92 | 117.64 | 117.42 |
| 50 day EMA | 119.15 | 119.01 | 118.91 |
SMA (simple moving average) of Ishares Esg SUSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.1 | 119.18 | 117.88 |
| 12 day SMA | 116.82 | 115.82 | 115.08 |
| 20 day SMA | 115.76 | 115.51 | 115.26 |
| 35 day SMA | 117.39 | 117.33 | 117.34 |
| 50 day SMA | 118.57 | 118.58 | 118.62 |
| 100 day SMA | 120.08 | 120.02 | 119.99 |
| 150 day SMA | 119.29 | 119.23 | 119.17 |
| 200 day SMA | 117.31 | 117.24 | 117.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.