Login or Join
HomepageIsharesEsg SUSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg SUSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets IsharesEsg
Strong Daily Stock price targets for IsharesEsg SUSL are 135.19 and 136.24
| Daily Target 1 | 134.96 |
| Daily Target 2 | 135.41 |
| Daily Target 3 | 136.01 |
| Daily Target 4 | 136.46 |
| Daily Target 5 | 137.06 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 135.86 (-1.25%) | 136.46 | 135.56 - 136.61 | 0.6646 times | Mon 31 August 2026 | 137.58 (-0.25%) | 137.44 | 137.14 - 137.61 | 0.2898 times | Fri 28 August 2026 | 137.93 (-0.66%) | 138.74 | 137.91 - 138.98 | 0.2666 times | Thu 27 August 2026 | 138.85 (1.25%) | 138.11 | 138.11 - 139.16 | 0.6414 times | Wed 26 August 2026 | 137.14 (-0.38%) | 137.48 | 136.89 - 137.64 | 0.7303 times | Tue 25 August 2026 | 137.67 (0.41%) | 137.60 | 137.27 - 137.72 | 0.6723 times | Mon 24 August 2026 | 137.11 (-0.33%) | 137.47 | 137.01 - 137.47 | 0.6646 times | Fri 21 August 2026 | 137.56 (0.7%) | 137.26 | 137.23 - 137.77 | 0.2782 times | Thu 20 August 2026 | 136.61 (-0.74%) | 137.39 | 136.56 - 137.39 | 0.3439 times | Wed 19 August 2026 | 137.63 (0.23%) | 137.88 | 137.57 - 138.28 | 5.4482 times | Tue 18 August 2026 | 137.32 (-0.53%) | 137.27 | 137.27 - 137.52 | 0.5951 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg SUSL are 134.69 and 136.74
| Weekly Target 1 | 134.29 |
| Weekly Target 2 | 135.08 |
| Weekly Target 3 | 136.34333333333 |
| Weekly Target 4 | 137.13 |
| Weekly Target 5 | 138.39 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 135.86 (-1.5%) | 137.44 | 135.56 - 137.61 | 0.2599 times | Fri 28 August 2026 | 137.93 (0.27%) | 137.47 | 136.89 - 139.16 | 0.8103 times | Fri 21 August 2026 | 137.56 (-0.99%) | 138.67 | 136.56 - 138.67 | 2.3521 times | Fri 14 August 2026 | 138.93 (0.73%) | 137.83 | 137.15 - 139.20 | 0.7967 times | Fri 07 August 2026 | 137.93 (3.77%) | 133.34 | 133.34 - 138.62 | 1.5049 times | Fri 31 July 2026 | 132.92 (2.69%) | 130.74 | 128.21 - 132.92 | 0.6988 times | Fri 24 July 2026 | 129.44 (0%) | 129.53 | 129.22 - 130.26 | 0.101 times | Fri 24 July 2026 | 129.44 (-1.26%) | 131.60 | 128.73 - 132.09 | 1.5596 times | Fri 17 July 2026 | 131.09 (-1.72%) | 132.85 | 130.88 - 133.45 | 1.0335 times | Fri 10 July 2026 | 133.39 (0.86%) | 132.41 | 131.00 - 133.45 | 0.8831 times | Thu 02 July 2026 | 132.25 (1.95%) | 130.36 | 130.13 - 133.24 | 0.7693 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg SUSL are 135.19 and 136.24
| Monthly Target 1 | 134.96 |
| Monthly Target 2 | 135.41 |
| Monthly Target 3 | 136.01 |
| Monthly Target 4 | 136.46 |
| Monthly Target 5 | 137.06 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 135.86 (-1.25%) | 136.46 | 135.56 - 136.61 | 0.032 times | Mon 31 August 2026 | 137.58 (3.51%) | 133.34 | 133.34 - 139.20 | 0.9787 times | Fri 31 July 2026 | 132.92 (0.12%) | 132.29 | 128.21 - 133.45 | 0.8516 times | Tue 30 June 2026 | 132.76 (-0.12%) | 132.92 | 128.45 - 134.27 | 0.9343 times | Fri 29 May 2026 | 132.92 (4.63%) | 127.55 | 126.00 - 133.51 | 1.1677 times | Thu 30 April 2026 | 127.04 (11.83%) | 114.50 | 113.09 - 127.11 | 1.1153 times | Tue 31 March 2026 | 113.60 (-5.86%) | 119.35 | 109.85 - 121.21 | 1.2434 times | Fri 27 February 2026 | 120.67 (-1.9%) | 122.50 | 119.08 - 123.62 | 1.6162 times | Fri 30 January 2026 | 123.01 (1.43%) | 121.94 | 120.70 - 124.91 | 1.3715 times | Wed 31 December 2025 | 121.27 (0.71%) | 119.68 | 118.70 - 123.21 | 0.6894 times | Fri 28 November 2025 | 120.42 (-0.52%) | 119.88 | 115.53 - 121.37 | 0.8364 times |
Indicator Analysis of IsharesEsg
Please login to view indicator analysis. or View indicator analysis of IsharesEsg SUSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Esg SUSL
DMA (daily moving average) of Ishares Esg SUSL
| DMA period | DMA value |
| 5 day DMA | 137.47 |
| 12 day DMA | 137.44 |
| 20 day DMA | 137.6 |
| 35 day DMA | 134.92 |
| 50 day DMA | 134.04 |
| 100 day DMA | 131.7 |
| 150 day DMA | 127.34 |
| 200 day DMA | 125.84 |
EMA (exponential moving average) of Ishares Esg SUSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.14 | 137.78 | 137.88 |
| 12 day EMA | 137.25 | 137.5 | 137.48 |
| 20 day EMA | 136.74 | 136.83 | 136.75 |
| 35 day EMA | 135.65 | 135.64 | 135.53 |
| 50 day EMA | 134.14 | 134.07 | 133.93 |
SMA (simple moving average) of Ishares Esg SUSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.47 | 137.83 | 137.74 |
| 12 day SMA | 137.44 | 137.7 | 137.81 |
| 20 day SMA | 137.6 | 137.68 | 137.56 |
| 35 day SMA | 134.92 | 134.84 | 134.71 |
| 50 day SMA | 134.04 | 133.91 | 133.78 |
| 100 day SMA | 131.7 | 131.54 | 131.34 |
| 150 day SMA | 127.34 | 127.26 | 127.17 |
| 200 day SMA | 125.84 | 125.76 | 125.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.