Login or Join
HomepageIsharesEsg SUSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg SUSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets IsharesEsg
Strong Daily Stock price targets for IsharesEsg SUSL are 133.22 and 133.57
| Daily Target 1 | 133.15 |
| Daily Target 2 | 133.29 |
| Daily Target 3 | 133.5 |
| Daily Target 4 | 133.64 |
| Daily Target 5 | 133.85 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 133.43 (-0.44%) | 133.46 | 133.36 - 133.71 | 0.7324 times | Mon 01 June 2026 | 134.02 (0.83%) | 132.92 | 132.92 - 134.27 | 2.8028 times | Fri 29 May 2026 | 132.92 (-0.11%) | 133.09 | 132.92 - 133.51 | 1.4994 times | Thu 28 May 2026 | 133.06 (0.68%) | 132.10 | 132.00 - 133.13 | 0.7439 times | Wed 27 May 2026 | 132.16 (-0.22%) | 132.58 | 132.16 - 132.58 | 0.5767 times | Tue 26 May 2026 | 132.45 (0.64%) | 132.46 | 131.96 - 132.46 | 0.9862 times | Fri 22 May 2026 | 131.61 (0.3%) | 132.00 | 131.53 - 132.23 | 0.5998 times | Thu 21 May 2026 | 131.22 (-0.14%) | 130.95 | 130.57 - 131.46 | 0.4556 times | Wed 20 May 2026 | 131.41 (1.22%) | 130.41 | 130.13 - 131.44 | 0.692 times | Tue 19 May 2026 | 129.82 (-0.78%) | 130.31 | 129.65 - 130.64 | 0.9112 times | Mon 18 May 2026 | 130.84 (-0.06%) | 131.11 | 130.05 - 131.50 | 1.5802 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg SUSL are 133.18 and 134.53
| Weekly Target 1 | 132.19 |
| Weekly Target 2 | 132.81 |
| Weekly Target 3 | 133.54 |
| Weekly Target 4 | 134.16 |
| Weekly Target 5 | 134.89 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 133.43 (0.38%) | 132.92 | 132.92 - 134.27 | 0.4901 times | Fri 29 May 2026 | 132.92 (1%) | 132.46 | 131.96 - 133.51 | 0.5277 times | Fri 22 May 2026 | 131.61 (0.53%) | 131.11 | 129.65 - 132.23 | 0.5877 times | Fri 15 May 2026 | 130.92 (0.08%) | 130.33 | 129.63 - 133.06 | 1.6423 times | Fri 08 May 2026 | 130.82 (0.62%) | 128.59 | 128.59 - 130.95 | 0.8995 times | Wed 06 May 2026 | 130.02 (2.17%) | 127.26 | 126.00 - 130.15 | 1.133 times | Fri 01 May 2026 | 127.26 (1.39%) | 125.49 | 125.01 - 127.60 | 0.9211 times | Fri 24 April 2026 | 125.51 (0.66%) | 124.42 | 122.75 - 125.52 | 0.8267 times | Fri 17 April 2026 | 124.69 (5.45%) | 117.90 | 117.90 - 124.93 | 0.7668 times | Fri 10 April 2026 | 118.25 (3.08%) | 114.75 | 113.95 - 118.90 | 2.2052 times | Thu 02 April 2026 | 114.72 (3.72%) | 111.53 | 109.85 - 115.40 | 1.3992 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg SUSL are 133.18 and 134.53
| Monthly Target 1 | 132.19 |
| Monthly Target 2 | 132.81 |
| Monthly Target 3 | 133.54 |
| Monthly Target 4 | 134.16 |
| Monthly Target 5 | 134.89 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 133.43 (0.38%) | 132.92 | 132.92 - 134.27 | 0.1081 times | Fri 29 May 2026 | 132.92 (4.63%) | 127.55 | 126.00 - 133.51 | 1.108 times | Thu 30 April 2026 | 127.04 (11.83%) | 114.50 | 113.09 - 127.11 | 1.0583 times | Tue 31 March 2026 | 113.60 (-5.86%) | 119.35 | 109.85 - 121.21 | 1.1799 times | Fri 27 February 2026 | 120.67 (-1.9%) | 122.50 | 119.08 - 123.62 | 1.5337 times | Fri 30 January 2026 | 123.01 (1.43%) | 121.94 | 120.70 - 124.91 | 1.3014 times | Wed 31 December 2025 | 121.27 (0.71%) | 119.68 | 118.70 - 123.21 | 0.6542 times | Fri 28 November 2025 | 120.42 (-0.52%) | 119.88 | 115.53 - 121.37 | 0.7936 times | Fri 31 October 2025 | 121.05 (3.43%) | 116.58 | 115.02 - 122.36 | 1.6921 times | Tue 30 September 2025 | 117.04 (3.69%) | 111.78 | 111.05 - 117.04 | 0.5708 times | Fri 29 August 2025 | 112.87 (1.41%) | 110.27 | 109.43 - 113.80 | 1.8218 times |
Indicator Analysis of IsharesEsg
Please login to view indicator analysis. or View indicator analysis of IsharesEsg SUSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Esg SUSL
DMA (daily moving average) of Ishares Esg SUSL
| DMA period | DMA value |
| 5 day DMA | 133.12 |
| 12 day DMA | 131.99 |
| 20 day DMA | 131.55 |
| 35 day DMA | 128.81 |
| 50 day DMA | 124.79 |
| 100 day DMA | 122.88 |
| 150 day DMA | 122.08 |
| 200 day DMA | 120.42 |
EMA (exponential moving average) of Ishares Esg SUSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.13 | 132.98 | 132.46 |
| 12 day EMA | 132.19 | 131.96 | 131.59 |
| 20 day EMA | 130.94 | 130.68 | 130.33 |
| 35 day EMA | 127.97 | 127.65 | 127.28 |
| 50 day EMA | 124.9 | 124.55 | 124.16 |
SMA (simple moving average) of Ishares Esg SUSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.12 | 132.92 | 132.44 |
| 12 day SMA | 131.99 | 131.94 | 131.74 |
| 20 day SMA | 131.55 | 131.24 | 130.86 |
| 35 day SMA | 128.81 | 128.47 | 128.06 |
| 50 day SMA | 124.79 | 124.42 | 124.01 |
| 100 day SMA | 122.88 | 122.77 | 122.66 |
| 150 day SMA | 122.08 | 121.99 | 121.89 |
| 200 day SMA | 120.42 | 120.32 | 120.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.