Login or Join
HomepageIsharesEsg SUSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg SUSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets IsharesEsg
Strong Daily Stock price targets for IsharesEsg SUSL are 119.67 and 121.31
| Daily Target 1 | 119.36 |
| Daily Target 2 | 119.98 |
| Daily Target 3 | 121.00333333333 |
| Daily Target 4 | 121.62 |
| Daily Target 5 | 122.64 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 120.59 (-1.13%) | 121.84 | 120.39 - 122.03 | 0.8492 times | Fri 20 February 2026 | 121.97 (0.74%) | 120.68 | 120.68 - 122.02 | 0.9243 times | Thu 19 February 2026 | 121.08 (-0.23%) | 120.76 | 120.51 - 121.12 | 2.8683 times | Wed 18 February 2026 | 121.36 (0.63%) | 121.23 | 120.91 - 121.76 | 0.3649 times | Tue 17 February 2026 | 120.60 (-0.28%) | 120.45 | 119.44 - 121.03 | 0.5321 times | Fri 13 February 2026 | 120.94 (0%) | 121.02 | 120.64 - 121.64 | 1.1085 times | Fri 13 February 2026 | 120.94 (0.06%) | 121.02 | 120.64 - 121.64 | 1.1085 times | Thu 12 February 2026 | 120.87 (-1.14%) | 122.85 | 120.76 - 122.85 | 0.8458 times | Wed 11 February 2026 | 122.26 (-0.12%) | 123.35 | 121.83 - 123.35 | 0.9584 times | Tue 10 February 2026 | 122.41 (-0.24%) | 122.64 | 122.40 - 123.03 | 0.44 times | Mon 09 February 2026 | 122.71 (0.4%) | 122.00 | 122.00 - 123.14 | 0.9106 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg SUSL are 119.67 and 121.31
| Weekly Target 1 | 119.36 |
| Weekly Target 2 | 119.98 |
| Weekly Target 3 | 121.00333333333 |
| Weekly Target 4 | 121.62 |
| Weekly Target 5 | 122.64 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 120.59 (-1.13%) | 121.84 | 120.39 - 122.03 | 0.1719 times | Fri 20 February 2026 | 121.97 (0.85%) | 120.45 | 119.44 - 122.02 | 0.9495 times | Fri 13 February 2026 | 120.94 (0%) | 121.02 | 120.64 - 121.64 | 0.2244 times | Fri 13 February 2026 | 120.94 (-1.05%) | 122.00 | 120.64 - 123.35 | 0.8631 times | Fri 06 February 2026 | 122.22 (-0.64%) | 122.50 | 119.08 - 123.62 | 2.5135 times | Fri 30 January 2026 | 123.01 (-0.43%) | 123.44 | 122.27 - 124.91 | 0.8521 times | Fri 23 January 2026 | 123.54 (0.25%) | 121.44 | 120.70 - 123.84 | 1.6538 times | Fri 16 January 2026 | 123.23 (-0.32%) | 122.91 | 122.39 - 123.95 | 1.64 times | Fri 09 January 2026 | 123.63 (1.86%) | 122.07 | 122.07 - 123.83 | 0.8825 times | Fri 02 January 2026 | 121.37 (-1.29%) | 122.43 | 120.94 - 122.56 | 0.2493 times | Fri 26 December 2025 | 122.95 (1.66%) | 121.70 | 121.50 - 123.21 | 0.5427 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg SUSL are 117.57 and 122.11
| Monthly Target 1 | 116.56 |
| Monthly Target 2 | 118.57 |
| Monthly Target 3 | 121.09666666667 |
| Monthly Target 4 | 123.11 |
| Monthly Target 5 | 125.64 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 120.59 (-1.97%) | 122.50 | 119.08 - 123.62 | 1.2307 times | Fri 30 January 2026 | 123.01 (1.43%) | 121.94 | 120.70 - 124.91 | 1.3282 times | Wed 31 December 2025 | 121.27 (0.71%) | 119.68 | 118.70 - 123.21 | 0.6676 times | Fri 28 November 2025 | 120.42 (-0.52%) | 119.88 | 115.53 - 121.37 | 0.81 times | Fri 31 October 2025 | 121.05 (3.43%) | 116.58 | 115.02 - 122.36 | 1.7269 times | Tue 30 September 2025 | 117.04 (3.69%) | 111.78 | 111.05 - 117.04 | 0.5825 times | Fri 29 August 2025 | 112.87 (1.41%) | 110.27 | 109.43 - 113.80 | 1.8593 times | Thu 31 July 2025 | 111.30 (2.72%) | 107.87 | 107.86 - 112.94 | 0.4967 times | Mon 30 June 2025 | 108.35 (4.6%) | 103.05 | 103.02 - 108.51 | 0.5629 times | Fri 30 May 2025 | 103.59 (8.29%) | 97.08 | 96.54 - 104.79 | 0.7353 times | Wed 30 April 2025 | 95.66 (-0.16%) | 95.39 | 83.45 - 97.13 | 1.5157 times |
Indicator Analysis of IsharesEsg
Please login to view indicator analysis. or View indicator analysis of IsharesEsg SUSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Esg SUSL
DMA (daily moving average) of Ishares Esg SUSL
| DMA period | DMA value |
| 5 day DMA | 121.12 |
| 12 day DMA | 121.5 |
| 20 day DMA | 121.93 |
| 35 day DMA | 122.41 |
| 50 day DMA | 122.1 |
| 100 day DMA | 120.54 |
| 150 day DMA | 118.1 |
| 200 day DMA | 114.95 |
EMA (exponential moving average) of Ishares Esg SUSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.14 | 121.41 | 121.13 |
| 12 day EMA | 121.41 | 121.56 | 121.48 |
| 20 day EMA | 121.68 | 121.79 | 121.77 |
| 35 day EMA | 121.78 | 121.85 | 121.84 |
| 50 day EMA | 121.91 | 121.96 | 121.96 |
SMA (simple moving average) of Ishares Esg SUSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.12 | 121.19 | 120.98 |
| 12 day SMA | 121.5 | 121.39 | 121.32 |
| 20 day SMA | 121.93 | 122.1 | 122.17 |
| 35 day SMA | 122.41 | 122.43 | 122.41 |
| 50 day SMA | 122.1 | 122.11 | 122.09 |
| 100 day SMA | 120.54 | 120.51 | 120.45 |
| 150 day SMA | 118.1 | 118.03 | 117.95 |
| 200 day SMA | 114.95 | 114.83 | 114.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.