Login or Join
HomepageIsharesEsg SUSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg SUSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets IsharesEsg
Strong Daily Stock price targets for IsharesEsg SUSL are 130.7 and 131.28
| Daily Target 1 | 130.56 |
| Daily Target 2 | 130.83 |
| Daily Target 3 | 131.14333333333 |
| Daily Target 4 | 131.41 |
| Daily Target 5 | 131.72 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 131.09 (-1.17%) | 131.12 | 130.88 - 131.46 | 0.3844 times | Thu 16 July 2026 | 132.64 (-0.49%) | 132.79 | 132.29 - 133.32 | 1.8944 times | Wed 15 July 2026 | 133.29 (0.22%) | 133.41 | 132.53 - 133.45 | 0.6864 times | Tue 14 July 2026 | 133.00 (0.42%) | 132.67 | 132.65 - 133.03 | 0.4777 times | Mon 13 July 2026 | 132.44 (-0.71%) | 132.85 | 132.27 - 133.18 | 1.9493 times | Fri 10 July 2026 | 133.39 (0.63%) | 132.89 | 132.63 - 133.45 | 0.8814 times | Thu 09 July 2026 | 132.55 (0.49%) | 132.13 | 132.02 - 132.57 | 0.2353 times | Wed 08 July 2026 | 131.90 (-0.51%) | 131.61 | 131.00 - 131.96 | 0.3996 times | Tue 07 July 2026 | 132.57 (-0.41%) | 132.86 | 132.25 - 132.93 | 1.5649 times | Mon 06 July 2026 | 133.11 (0.65%) | 132.41 | 132.40 - 133.25 | 1.5265 times | Thu 02 July 2026 | 132.25 (-0.23%) | 132.95 | 131.23 - 133.24 | 1.3563 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg SUSL are 129.7 and 132.27
| Weekly Target 1 | 129.24 |
| Weekly Target 2 | 130.16 |
| Weekly Target 3 | 131.80666666667 |
| Weekly Target 4 | 132.73 |
| Weekly Target 5 | 134.38 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 131.09 (-1.72%) | 132.85 | 130.88 - 133.45 | 0.9077 times | Fri 10 July 2026 | 133.39 (0.86%) | 132.41 | 131.00 - 133.45 | 0.7757 times | Thu 02 July 2026 | 132.25 (1.95%) | 130.36 | 130.13 - 133.24 | 0.6757 times | Fri 26 June 2026 | 129.72 (-1.7%) | 131.50 | 129.04 - 131.94 | 1.4808 times | Thu 18 June 2026 | 131.97 (0.49%) | 133.01 | 130.63 - 133.78 | 0.3864 times | Fri 12 June 2026 | 131.32 (0.54%) | 130.96 | 128.45 - 132.20 | 1.5603 times | Fri 05 June 2026 | 130.62 (-1.73%) | 132.92 | 130.24 - 134.27 | 1.0251 times | Fri 29 May 2026 | 132.92 (1%) | 132.46 | 131.96 - 133.51 | 0.6101 times | Fri 22 May 2026 | 131.61 (0.53%) | 131.11 | 129.65 - 132.23 | 0.6794 times | Fri 15 May 2026 | 130.92 (0.08%) | 130.33 | 129.63 - 133.06 | 1.8987 times | Fri 08 May 2026 | 130.82 (0.62%) | 128.59 | 128.59 - 130.95 | 1.0399 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg SUSL are 129.7 and 132.27
| Monthly Target 1 | 129.24 |
| Monthly Target 2 | 130.16 |
| Monthly Target 3 | 131.80666666667 |
| Monthly Target 4 | 132.73 |
| Monthly Target 5 | 134.38 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 131.09 (-1.26%) | 132.29 | 130.88 - 133.45 | 0.3887 times | Tue 30 June 2026 | 132.76 (-0.12%) | 132.92 | 128.45 - 134.27 | 0.8348 times | Fri 29 May 2026 | 132.92 (4.63%) | 127.55 | 126.00 - 133.51 | 1.0433 times | Thu 30 April 2026 | 127.04 (11.83%) | 114.50 | 113.09 - 127.11 | 0.9965 times | Tue 31 March 2026 | 113.60 (-5.86%) | 119.35 | 109.85 - 121.21 | 1.111 times | Fri 27 February 2026 | 120.67 (-1.9%) | 122.50 | 119.08 - 123.62 | 1.4441 times | Fri 30 January 2026 | 123.01 (1.43%) | 121.94 | 120.70 - 124.91 | 1.2254 times | Wed 31 December 2025 | 121.27 (0.71%) | 119.68 | 118.70 - 123.21 | 0.6159 times | Fri 28 November 2025 | 120.42 (-0.52%) | 119.88 | 115.53 - 121.37 | 0.7473 times | Fri 31 October 2025 | 121.05 (3.43%) | 116.58 | 115.02 - 122.36 | 1.5932 times | Tue 30 September 2025 | 117.04 (3.69%) | 111.78 | 111.05 - 117.04 | 0.5374 times |
Indicator Analysis of IsharesEsg
Please login to view indicator analysis. or View indicator analysis of IsharesEsg SUSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Esg SUSL
DMA (daily moving average) of Ishares Esg SUSL
| DMA period | DMA value |
| 5 day DMA | 132.49 |
| 12 day DMA | 132.57 |
| 20 day DMA | 131.81 |
| 35 day DMA | 131.86 |
| 50 day DMA | 131.65 |
| 100 day DMA | 125.76 |
| 150 day DMA | 124.54 |
| 200 day DMA | 123.15 |
EMA (exponential moving average) of Ishares Esg SUSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.25 | 132.83 | 132.92 |
| 12 day EMA | 132.27 | 132.49 | 132.46 |
| 20 day EMA | 132.07 | 132.17 | 132.12 |
| 35 day EMA | 131.69 | 131.73 | 131.68 |
| 50 day EMA | 131.4 | 131.41 | 131.36 |
SMA (simple moving average) of Ishares Esg SUSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.49 | 132.95 | 132.93 |
| 12 day SMA | 132.57 | 132.7 | 132.62 |
| 20 day SMA | 131.81 | 131.79 | 131.79 |
| 35 day SMA | 131.86 | 131.89 | 131.88 |
| 50 day SMA | 131.65 | 131.63 | 131.52 |
| 100 day SMA | 125.76 | 125.66 | 125.55 |
| 150 day SMA | 124.54 | 124.47 | 124.39 |
| 200 day SMA | 123.15 | 123.08 | 123 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.