KrystalBiotech KRYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKrystal Biotech KRYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets KrystalBiotech Strong Daily Stock price targets for KrystalBiotech KRYS are 166.43 and 172.73 | Daily Target 1 | 161.4 | | Daily Target 2 | 165.16 | | Daily Target 3 | 167.70333333333 | | Daily Target 4 | 171.46 | | Daily Target 5 | 174 |
Daily price and volume Krystal Biotech
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
168.91 (2.37%) |
167.70 |
163.95 - 170.25 |
0.5238 times |
Fri 11 April 2025 |
165.00 (2.71%) |
159.85 |
154.11 - 167.35 |
1.043 times |
Thu 10 April 2025 |
160.65 (-4.47%) |
163.91 |
155.23 - 167.38 |
0.9949 times |
Wed 09 April 2025 |
168.16 (5.97%) |
154.87 |
150.10 - 169.12 |
1.2002 times |
Tue 08 April 2025 |
158.69 (-4.41%) |
168.83 |
155.98 - 173.46 |
0.9646 times |
Mon 07 April 2025 |
166.01 (-3.09%) |
167.00 |
158.78 - 175.16 |
1.2601 times |
Fri 04 April 2025 |
171.30 (-3.83%) |
170.91 |
166.89 - 173.99 |
1.0868 times |
Thu 03 April 2025 |
178.13 (-1.59%) |
174.37 |
169.98 - 179.38 |
1.5989 times |
Wed 02 April 2025 |
181.00 (3.68%) |
174.58 |
174.58 - 182.16 |
0.5761 times |
Tue 01 April 2025 |
174.58 (-3.17%) |
178.95 |
173.68 - 182.06 |
0.7516 times |
Mon 31 March 2025 |
180.30 (-1.97%) |
180.56 |
175.98 - 182.08 |
0.8054 times |
Weekly price and charts KrystalBiotech Strong weekly Stock price targets for KrystalBiotech KRYS are 166.43 and 172.73 | Weekly Target 1 | 161.4 | | Weekly Target 2 | 165.16 | | Weekly Target 3 | 167.70333333333 | | Weekly Target 4 | 171.46 | | Weekly Target 5 | 174 |
Weekly price and volumes for Krystal Biotech
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
168.91 (2.37%) |
167.70 |
163.95 - 170.25 |
0.1602 times |
Fri 11 April 2025 |
165.00 (-3.68%) |
167.00 |
150.10 - 175.16 |
1.6704 times |
Fri 04 April 2025 |
171.30 (-6.86%) |
180.56 |
166.89 - 182.16 |
1.4735 times |
Fri 28 March 2025 |
183.92 (-1.73%) |
189.71 |
180.74 - 196.15 |
0.5025 times |
Fri 21 March 2025 |
187.15 (4.33%) |
176.08 |
173.66 - 191.75 |
0.9573 times |
Fri 14 March 2025 |
179.38 (-0.31%) |
177.00 |
175.01 - 187.11 |
1.0292 times |
Fri 07 March 2025 |
179.94 (0.38%) |
179.12 |
167.54 - 182.16 |
1.0524 times |
Fri 28 February 2025 |
179.25 (-4.58%) |
188.51 |
173.24 - 189.68 |
1.0569 times |
Fri 21 February 2025 |
187.86 (22.59%) |
152.94 |
148.00 - 190.00 |
1.4132 times |
Fri 14 February 2025 |
153.24 (-1.05%) |
155.97 |
146.00 - 157.63 |
0.6844 times |
Fri 07 February 2025 |
154.87 (-3.05%) |
156.90 |
154.62 - 165.51 |
0.8388 times |
Monthly price and charts KrystalBiotech Strong monthly Stock price targets for KrystalBiotech KRYS are 143.48 and 175.54 | Monthly Target 1 | 135 | | Monthly Target 2 | 151.95 | | Monthly Target 3 | 167.05666666667 | | Monthly Target 4 | 184.01 | | Monthly Target 5 | 199.12 |
Monthly price and volumes Krystal Biotech
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
168.91 (-6.32%) |
178.95 |
150.10 - 182.16 |
0.8005 times |
Mon 31 March 2025 |
180.30 (0.59%) |
179.12 |
167.54 - 196.15 |
0.9916 times |
Fri 28 February 2025 |
179.25 (12.21%) |
156.90 |
146.00 - 190.00 |
1.0454 times |
Fri 31 January 2025 |
159.74 (1.97%) |
159.05 |
141.72 - 161.99 |
1.0465 times |
Tue 31 December 2024 |
156.66 (-20.28%) |
185.73 |
154.65 - 193.07 |
0.9706 times |
Tue 26 November 2024 |
196.52 (13.9%) |
173.03 |
163.66 - 207.84 |
1.113 times |
Thu 31 October 2024 |
172.53 (-5.22%) |
181.28 |
169.00 - 185.21 |
0.6595 times |
Mon 30 September 2024 |
182.03 (-6.71%) |
193.14 |
176.23 - 203.29 |
1.0174 times |
Fri 30 August 2024 |
195.12 (-6.4%) |
208.77 |
164.81 - 209.07 |
1.1274 times |
Wed 31 July 2024 |
208.46 (13.52%) |
183.86 |
176.00 - 219.34 |
1.2283 times |
Fri 28 June 2024 |
183.64 (14.74%) |
161.81 |
160.32 - 191.78 |
2.6676 times |
DMA SMA EMA moving averages of Krystal Biotech KRYS
DMA (daily moving average) of Krystal Biotech KRYS
| DMA period | DMA value | | 5 day DMA | 164.28 | | 12 day DMA | 171.39 | | 20 day DMA | 177.9 | | 35 day DMA | 178.67 | | 50 day DMA | 172.96 | | 100 day DMA | 169.91 | | 150 day DMA | 173.67 | | 200 day DMA | 178.66 | EMA (exponential moving average) of Krystal Biotech KRYS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 166.68 | 165.56 | 165.84 | | 12 day EMA | 170.65 | 170.97 | 172.05 | | 20 day EMA | 173.24 | 173.7 | 174.61 | | 35 day EMA | 172.72 | 172.94 | 173.41 | | 50 day EMA | 170.8 | 170.88 | 171.12 |
SMA (simple moving average) of Krystal Biotech KRYS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 164.28 | 163.7 | 164.96 | | 12 day SMA | 171.39 | 172.9 | 175.36 | | 20 day SMA | 177.9 | 178.32 | 178.99 | | 35 day SMA | 178.67 | 179.06 | 179.38 | | 50 day SMA | 172.96 | 172.71 | 172.59 | | 100 day SMA | 169.91 | 170.08 | 170.26 | | 150 day SMA | 173.67 | 173.85 | 174.11 | | 200 day SMA | 178.66 | 178.67 | 178.71 |
|
|
