Login or Join
HomepageKrystalBiotech KRYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krystal Biotech KRYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets KrystalBiotech
Strong Daily Stock price targets for KrystalBiotech KRYS are 267.66 and 282.07
| Daily Target 1 | 255.74 |
| Daily Target 2 | 265.17 |
| Daily Target 3 | 270.15333333333 |
| Daily Target 4 | 279.58 |
| Daily Target 5 | 284.56 |
Daily price and volume Krystal Biotech
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 274.59 (4.89%) | 261.84 | 260.73 - 275.14 | 0.7953 times | Fri 20 February 2026 | 261.80 (-0.33%) | 261.51 | 252.61 - 264.02 | 0.929 times | Thu 19 February 2026 | 262.67 (-7.28%) | 280.00 | 259.58 - 281.69 | 1.4078 times | Wed 18 February 2026 | 283.29 (-1.58%) | 286.67 | 277.77 - 290.31 | 1.4197 times | Tue 17 February 2026 | 287.84 (4.12%) | 289.00 | 270.71 - 298.30 | 2.2766 times | Fri 13 February 2026 | 276.45 (0%) | 271.27 | 271.27 - 280.54 | 0.9817 times | Fri 13 February 2026 | 276.45 (2.29%) | 271.27 | 271.27 - 280.54 | 0.9817 times | Thu 12 February 2026 | 270.26 (-0.88%) | 275.56 | 269.41 - 275.56 | 0.348 times | Wed 11 February 2026 | 272.65 (0.72%) | 271.43 | 264.85 - 274.30 | 0.484 times | Tue 10 February 2026 | 270.70 (-0.7%) | 273.38 | 270.10 - 274.92 | 0.3761 times | Mon 09 February 2026 | 272.61 (-0.05%) | 276.66 | 270.00 - 280.00 | 0.7131 times |
Weekly price and charts KrystalBiotech
Strong weekly Stock price targets for KrystalBiotech KRYS are 267.66 and 282.07
| Weekly Target 1 | 255.74 |
| Weekly Target 2 | 265.17 |
| Weekly Target 3 | 270.15333333333 |
| Weekly Target 4 | 279.58 |
| Weekly Target 5 | 284.56 |
Weekly price and volumes for Krystal Biotech
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 274.59 (4.89%) | 261.84 | 260.73 - 275.14 | 0.2451 times | Fri 20 February 2026 | 261.80 (-5.3%) | 289.00 | 252.61 - 298.30 | 1.8594 times | Fri 13 February 2026 | 276.45 (0%) | 271.27 | 271.27 - 280.54 | 0.3026 times | Fri 13 February 2026 | 276.45 (1.36%) | 276.66 | 264.85 - 280.54 | 0.8947 times | Fri 06 February 2026 | 272.74 (-2.33%) | 276.58 | 258.34 - 286.52 | 1.189 times | Fri 30 January 2026 | 279.24 (-0.81%) | 279.47 | 272.15 - 283.61 | 0.9161 times | Fri 23 January 2026 | 281.53 (-1.23%) | 280.02 | 271.52 - 294.64 | 1.1045 times | Fri 16 January 2026 | 285.04 (9.04%) | 260.64 | 257.00 - 295.98 | 1.5915 times | Fri 09 January 2026 | 261.41 (5.87%) | 246.55 | 235.61 - 267.48 | 1.2294 times | Fri 02 January 2026 | 246.91 (-2.09%) | 251.39 | 238.52 - 265.92 | 0.6678 times | Fri 26 December 2025 | 252.17 (4.72%) | 241.43 | 241.43 - 255.00 | 0.6224 times |
Monthly price and charts KrystalBiotech
Strong monthly Stock price targets for KrystalBiotech KRYS are 240.76 and 286.45
| Monthly Target 1 | 229.48 |
| Monthly Target 2 | 252.03 |
| Monthly Target 3 | 275.16666666667 |
| Monthly Target 4 | 297.72 |
| Monthly Target 5 | 320.86 |
Monthly price and volumes Krystal Biotech
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 274.59 (-1.67%) | 276.58 | 252.61 - 298.30 | 0.802 times | Fri 30 January 2026 | 279.24 (13.26%) | 245.64 | 235.61 - 295.98 | 0.8939 times | Wed 31 December 2025 | 246.54 (13.09%) | 216.10 | 212.75 - 265.92 | 0.9948 times | Fri 28 November 2025 | 218.00 (10.37%) | 197.94 | 192.52 - 221.84 | 0.787 times | Fri 31 October 2025 | 197.51 (11.88%) | 175.85 | 175.85 - 198.50 | 1.0101 times | Tue 30 September 2025 | 176.53 (19.52%) | 148.00 | 136.73 - 178.20 | 1.1341 times | Fri 29 August 2025 | 147.70 (-4.01%) | 152.65 | 131.00 - 159.00 | 0.9803 times | Thu 31 July 2025 | 153.87 (11.94%) | 138.46 | 136.44 - 157.00 | 0.9282 times | Mon 30 June 2025 | 137.46 (9.13%) | 125.87 | 124.00 - 146.78 | 1.1333 times | Fri 30 May 2025 | 125.96 (-25.85%) | 168.51 | 122.80 - 169.48 | 1.3363 times | Wed 30 April 2025 | 169.88 (-5.78%) | 178.95 | 150.10 - 182.16 | 0.9298 times |
Indicator Analysis of KrystalBiotech
Please login to view indicator analysis. or View indicator analysis of KrystalBiotech KRYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Krystal Biotech KRYS
DMA (daily moving average) of Krystal Biotech KRYS
| DMA period | DMA value |
| 5 day DMA | 274.04 |
| 12 day DMA | 273.5 |
| 20 day DMA | 274.48 |
| 35 day DMA | 273.51 |
| 50 day DMA | 265.15 |
| 100 day DMA | 232.92 |
| 150 day DMA | 205.58 |
| 200 day DMA | 188.43 |
EMA (exponential moving average) of Krystal Biotech KRYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.68 | 270.23 | 274.44 |
| 12 day EMA | 273.28 | 273.04 | 275.08 |
| 20 day EMA | 273.08 | 272.92 | 274.09 |
| 35 day EMA | 268 | 267.61 | 267.95 |
| 50 day EMA | 263.32 | 262.86 | 262.9 |
SMA (simple moving average) of Krystal Biotech KRYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.04 | 274.41 | 277.34 |
| 12 day SMA | 273.5 | 272.93 | 273.54 |
| 20 day SMA | 274.48 | 274.68 | 275.67 |
| 35 day SMA | 273.51 | 272.72 | 272.29 |
| 50 day SMA | 265.15 | 264.45 | 263.91 |
| 100 day SMA | 232.92 | 231.94 | 231.08 |
| 150 day SMA | 205.58 | 204.73 | 203.97 |
| 200 day SMA | 188.43 | 187.75 | 187.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.