Login or Join
HomepageKrystalBiotech KRYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krystal Biotech KRYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets KrystalBiotech
Strong Daily Stock price targets for KrystalBiotech KRYS are 261.15 and 269.8
| Daily Target 1 | 258.68 |
| Daily Target 2 | 263.61 |
| Daily Target 3 | 267.33 |
| Daily Target 4 | 272.26 |
| Daily Target 5 | 275.98 |
Daily price and volume Krystal Biotech
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 268.54 (-0.54%) | 270.01 | 262.40 - 271.05 | 0.9457 times | Tue 14 April 2026 | 270.00 (0.97%) | 267.86 | 267.86 - 275.75 | 1.4945 times | Mon 13 April 2026 | 267.41 (3.25%) | 259.12 | 256.56 - 268.10 | 0.9249 times | Fri 10 April 2026 | 259.00 (0.26%) | 258.87 | 255.61 - 259.89 | 0.6242 times | Thu 09 April 2026 | 258.33 (-2.23%) | 262.46 | 252.30 - 262.86 | 0.8765 times | Wed 08 April 2026 | 264.22 (0.09%) | 267.42 | 262.27 - 272.12 | 1.1458 times | Tue 07 April 2026 | 263.99 (0.84%) | 261.21 | 257.09 - 264.80 | 0.9414 times | Mon 06 April 2026 | 261.80 (0.33%) | 260.95 | 260.53 - 266.63 | 0.9157 times | Thu 02 April 2026 | 260.95 (0.79%) | 252.62 | 252.62 - 260.99 | 0.7824 times | Wed 01 April 2026 | 258.91 (0.23%) | 260.97 | 255.48 - 264.00 | 1.349 times | Tue 31 March 2026 | 258.32 (4.61%) | 252.00 | 242.00 - 260.81 | 1.1477 times |
Weekly price and charts KrystalBiotech
Strong weekly Stock price targets for KrystalBiotech KRYS are 262.55 and 281.74
| Weekly Target 1 | 247.76 |
| Weekly Target 2 | 258.15 |
| Weekly Target 3 | 266.95 |
| Weekly Target 4 | 277.34 |
| Weekly Target 5 | 286.14 |
Weekly price and volumes for Krystal Biotech
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 268.54 (3.68%) | 259.12 | 256.56 - 275.75 | 0.7544 times | Fri 10 April 2026 | 259.00 (-0.75%) | 260.95 | 252.30 - 272.12 | 1.0096 times | Thu 02 April 2026 | 260.95 (6.34%) | 247.58 | 242.00 - 264.00 | 1.0954 times | Fri 27 March 2026 | 245.39 (-2.5%) | 254.25 | 242.26 - 259.14 | 1.1695 times | Fri 20 March 2026 | 251.67 (1.78%) | 251.78 | 246.00 - 263.75 | 0.5524 times | Fri 13 March 2026 | 247.26 (-2.53%) | 254.30 | 244.50 - 265.65 | 0.9779 times | Fri 06 March 2026 | 253.69 (-7.96%) | 267.60 | 251.18 - 270.00 | 1.1168 times | Fri 27 February 2026 | 275.64 (5.29%) | 261.84 | 260.73 - 277.03 | 1.0889 times | Fri 20 February 2026 | 261.80 (-5.3%) | 289.00 | 252.61 - 298.30 | 1.9225 times | Fri 13 February 2026 | 276.45 (0%) | 271.27 | 271.27 - 280.54 | 0.3128 times | Fri 13 February 2026 | 276.45 (1.36%) | 276.66 | 264.85 - 280.54 | 0.925 times |
Monthly price and charts KrystalBiotech
Strong monthly Stock price targets for KrystalBiotech KRYS are 260.42 and 283.87
| Monthly Target 1 | 242.08 |
| Monthly Target 2 | 255.31 |
| Monthly Target 3 | 265.53 |
| Monthly Target 4 | 278.76 |
| Monthly Target 5 | 288.98 |
Monthly price and volumes Krystal Biotech
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 268.54 (3.96%) | 260.97 | 252.30 - 275.75 | 0.4386 times | Tue 31 March 2026 | 258.32 (-6.28%) | 267.60 | 242.00 - 270.00 | 0.8676 times | Fri 27 February 2026 | 275.64 (-1.29%) | 276.58 | 252.61 - 298.30 | 1.072 times | Fri 30 January 2026 | 279.24 (13.26%) | 245.64 | 235.61 - 295.98 | 1.0125 times | Wed 31 December 2025 | 246.54 (13.09%) | 216.10 | 212.75 - 265.92 | 1.1269 times | Fri 28 November 2025 | 218.00 (10.37%) | 197.94 | 192.52 - 221.84 | 0.8915 times | Fri 31 October 2025 | 197.51 (11.88%) | 175.85 | 175.85 - 198.50 | 1.1442 times | Tue 30 September 2025 | 176.53 (19.52%) | 148.00 | 136.73 - 178.20 | 1.2847 times | Fri 29 August 2025 | 147.70 (-4.01%) | 152.65 | 131.00 - 159.00 | 1.1105 times | Thu 31 July 2025 | 153.87 (11.94%) | 138.46 | 136.44 - 157.00 | 1.0514 times | Mon 30 June 2025 | 137.46 (9.13%) | 125.87 | 124.00 - 146.78 | 1.2838 times |
Indicator Analysis of KrystalBiotech
Please login to view indicator analysis. or View indicator analysis of KrystalBiotech KRYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Krystal Biotech KRYS
DMA (daily moving average) of Krystal Biotech KRYS
| DMA period | DMA value |
| 5 day DMA | 264.66 |
| 12 day DMA | 261.53 |
| 20 day DMA | 257.67 |
| 35 day DMA | 259.14 |
| 50 day DMA | 263.36 |
| 100 day DMA | 256.28 |
| 150 day DMA | 231.67 |
| 200 day DMA | 210.46 |
EMA (exponential moving average) of Krystal Biotech KRYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.16 | 264.97 | 262.45 |
| 12 day EMA | 262.44 | 261.33 | 259.76 |
| 20 day EMA | 260.9 | 260.1 | 259.06 |
| 35 day EMA | 262.41 | 262.05 | 261.58 |
| 50 day EMA | 264.75 | 264.6 | 264.38 |
SMA (simple moving average) of Krystal Biotech KRYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.66 | 263.79 | 262.59 |
| 12 day SMA | 261.53 | 259.61 | 258.06 |
| 20 day SMA | 257.67 | 256.75 | 255.61 |
| 35 day SMA | 259.14 | 259.31 | 259.08 |
| 50 day SMA | 263.36 | 263.64 | 263.82 |
| 100 day SMA | 256.28 | 255.64 | 255.03 |
| 150 day SMA | 231.67 | 230.82 | 229.99 |
| 200 day SMA | 210.46 | 209.81 | 209.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.