Login or Join
HomepageKrystalBiotech KRYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krystal Biotech KRYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets KrystalBiotech
Strong Daily Stock price targets for KrystalBiotech KRYS are 328.11 and 346.44
| Daily Target 1 | 313.64 |
| Daily Target 2 | 324.24 |
| Daily Target 3 | 331.96666666667 |
| Daily Target 4 | 342.57 |
| Daily Target 5 | 350.3 |
Daily price and volume Krystal Biotech
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 334.85 (3.9%) | 323.76 | 321.36 - 339.69 | 1.251 times | Fri 02 October 2026 | 322.28 (-0.93%) | 326.75 | 320.29 - 329.22 | 1.5799 times | Thu 01 October 2026 | 325.31 (-2.18%) | 332.51 | 325.22 - 334.52 | 0.8378 times | Wed 30 September 2026 | 332.56 (-0.75%) | 336.56 | 331.80 - 337.03 | 0.9956 times | Tue 29 September 2026 | 335.06 (-0.6%) | 334.62 | 331.78 - 338.48 | 0.8378 times | Mon 28 September 2026 | 337.08 (-2.53%) | 347.00 | 334.01 - 350.00 | 1.1095 times | Fri 25 September 2026 | 345.82 (0.25%) | 346.34 | 341.90 - 347.74 | 0.742 times | Thu 24 September 2026 | 344.96 (0.94%) | 341.85 | 336.56 - 345.48 | 0.8259 times | Wed 23 September 2026 | 341.75 (-2.6%) | 353.84 | 337.58 - 353.84 | 0.8014 times | Tue 22 September 2026 | 350.88 (5.1%) | 334.76 | 334.31 - 353.83 | 1.019 times | Mon 21 September 2026 | 333.85 (-0.84%) | 339.48 | 332.43 - 341.15 | 0.7803 times |
Weekly price and charts KrystalBiotech
Strong weekly Stock price targets for KrystalBiotech KRYS are 328.11 and 346.44
| Weekly Target 1 | 313.64 |
| Weekly Target 2 | 324.24 |
| Weekly Target 3 | 331.96666666667 |
| Weekly Target 4 | 342.57 |
| Weekly Target 5 | 350.3 |
Weekly price and volumes for Krystal Biotech
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 334.85 (3.9%) | 323.76 | 321.36 - 339.69 | 0.2702 times | Fri 02 October 2026 | 322.28 (-6.81%) | 347.00 | 320.29 - 350.00 | 1.158 times | Fri 25 September 2026 | 345.82 (2.72%) | 339.48 | 332.43 - 353.84 | 0.9005 times | Fri 18 September 2026 | 336.67 (-2.98%) | 349.14 | 331.79 - 352.55 | 1.6446 times | Fri 11 September 2026 | 347.00 (-3.14%) | 350.49 | 340.18 - 354.69 | 0.6897 times | Fri 04 September 2026 | 358.24 (1.93%) | 348.62 | 345.14 - 373.31 | 1.0221 times | Fri 28 August 2026 | 351.46 (1.41%) | 343.51 | 337.09 - 363.82 | 0.8401 times | Fri 21 August 2026 | 346.58 (4.31%) | 330.31 | 330.06 - 348.03 | 0.9388 times | Fri 14 August 2026 | 332.27 (1.78%) | 324.54 | 320.62 - 336.28 | 0.6135 times | Fri 07 August 2026 | 326.45 (-4.3%) | 320.70 | 297.02 - 332.31 | 1.9224 times | Fri 31 July 2026 | 341.12 (1.77%) | 339.00 | 334.38 - 369.00 | 1.687 times |
Monthly price and charts KrystalBiotech
Strong monthly Stock price targets for KrystalBiotech KRYS are 327.57 and 346.97
| Monthly Target 1 | 312.21 |
| Monthly Target 2 | 323.53 |
| Monthly Target 3 | 331.61 |
| Monthly Target 4 | 342.93 |
| Monthly Target 5 | 351.01 |
Monthly price and volumes Krystal Biotech
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 334.85 (0.69%) | 332.51 | 320.29 - 339.69 | 0.1621 times | Wed 30 September 2026 | 332.56 (-7.46%) | 360.00 | 331.78 - 373.31 | 0.9639 times | Mon 31 August 2026 | 359.36 (5.35%) | 320.70 | 297.02 - 363.82 | 0.9188 times | Fri 31 July 2026 | 341.12 (-8.22%) | 370.57 | 325.00 - 382.13 | 2.0426 times | Tue 30 June 2026 | 371.67 (20.27%) | 309.03 | 285.07 - 382.54 | 1.1547 times | Fri 29 May 2026 | 309.03 (17.83%) | 263.13 | 251.97 - 319.48 | 1.0488 times | Thu 30 April 2026 | 262.26 (1.53%) | 260.97 | 252.30 - 281.64 | 0.836 times | Tue 31 March 2026 | 258.32 (-6.28%) | 267.60 | 242.00 - 270.00 | 0.8444 times | Fri 27 February 2026 | 275.64 (-1.29%) | 276.58 | 252.61 - 298.30 | 1.0433 times | Fri 30 January 2026 | 279.24 (13.26%) | 245.64 | 235.61 - 295.98 | 0.9855 times | Wed 31 December 2025 | 246.54 (13.09%) | 216.10 | 212.75 - 265.92 | 1.0968 times |
Indicator Analysis of KrystalBiotech
Please login to view indicator analysis. or View indicator analysis of KrystalBiotech KRYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Krystal Biotech KRYS
DMA (daily moving average) of Krystal Biotech KRYS
| DMA period | DMA value |
| 5 day DMA | 330.01 |
| 12 day DMA | 336.76 |
| 20 day DMA | 339.26 |
| 35 day DMA | 344.84 |
| 50 day DMA | 342.42 |
| 100 day DMA | 337.43 |
| 150 day DMA | 314.14 |
| 200 day DMA | 302.75 |
EMA (exponential moving average) of Krystal Biotech KRYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 331.32 | 329.55 | 333.19 |
| 12 day EMA | 335.47 | 335.58 | 338 |
| 20 day EMA | 338.48 | 338.86 | 340.61 |
| 35 day EMA | 339.35 | 339.62 | 340.64 |
| 50 day EMA | 340.55 | 340.78 | 341.53 |
SMA (simple moving average) of Krystal Biotech KRYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 330.01 | 330.46 | 335.17 |
| 12 day SMA | 336.76 | 337.08 | 338.28 |
| 20 day SMA | 339.26 | 340.42 | 342.88 |
| 35 day SMA | 344.84 | 344.76 | 344.94 |
| 50 day SMA | 342.42 | 342.43 | 342.68 |
| 100 day SMA | 337.43 | 337.21 | 337.09 |
| 150 day SMA | 314.14 | 313.67 | 313.25 |
| 200 day SMA | 302.75 | 302.25 | 301.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.