KrystalBiotech KRYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKrystal Biotech KRYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets KrystalBiotech Strong Daily Stock price targets for KrystalBiotech KRYS are 156.78 and 161.76 | Daily Target 1 | 152.7 | | Daily Target 2 | 155.88 | | Daily Target 3 | 157.68 | | Daily Target 4 | 160.86 | | Daily Target 5 | 162.66 |
Daily price and volume Krystal Biotech
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
159.06 (2.75%) |
154.50 |
154.50 - 159.48 |
0.8666 times |
Fri 24 January 2025 |
154.81 (-0.16%) |
153.70 |
153.70 - 157.19 |
0.5981 times |
Thu 23 January 2025 |
155.06 (1.04%) |
151.16 |
149.34 - 155.24 |
1.0411 times |
Wed 22 January 2025 |
153.46 (1.26%) |
152.83 |
150.99 - 153.74 |
0.9501 times |
Tue 21 January 2025 |
151.55 (2.13%) |
149.29 |
146.01 - 152.18 |
0.9375 times |
Fri 17 January 2025 |
148.39 (0%) |
147.04 |
145.87 - 149.15 |
0.7087 times |
Fri 17 January 2025 |
148.39 (2.47%) |
147.04 |
145.87 - 149.15 |
0.7087 times |
Thu 16 January 2025 |
144.81 (-1.11%) |
146.01 |
143.71 - 146.88 |
0.9391 times |
Wed 15 January 2025 |
146.44 (2.66%) |
147.16 |
143.45 - 148.58 |
1.4234 times |
Tue 14 January 2025 |
142.64 (-5.1%) |
152.94 |
141.72 - 152.94 |
1.8266 times |
Mon 13 January 2025 |
150.31 (-1.71%) |
151.30 |
146.02 - 151.30 |
1.2757 times |
Weekly price and charts KrystalBiotech Strong weekly Stock price targets for KrystalBiotech KRYS are 156.78 and 161.76 | Weekly Target 1 | 152.7 | | Weekly Target 2 | 155.88 | | Weekly Target 3 | 157.68 | | Weekly Target 4 | 160.86 | | Weekly Target 5 | 162.66 |
Weekly price and volumes for Krystal Biotech
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
159.06 (2.75%) |
154.50 |
154.50 - 159.48 |
0.2304 times |
Fri 24 January 2025 |
154.81 (4.33%) |
149.29 |
146.01 - 157.19 |
0.9376 times |
Fri 17 January 2025 |
148.39 (0%) |
147.04 |
145.87 - 149.15 |
0.1884 times |
Fri 17 January 2025 |
148.39 (-2.96%) |
151.30 |
141.72 - 152.94 |
1.6413 times |
Fri 10 January 2025 |
152.92 (-2.39%) |
158.77 |
151.02 - 158.77 |
0.7153 times |
Wed 08 January 2025 |
156.67 (-1.05%) |
159.50 |
155.08 - 161.71 |
0.7243 times |
Fri 03 January 2025 |
158.33 (-0.6%) |
157.08 |
154.65 - 161.28 |
0.7566 times |
Fri 27 December 2024 |
159.29 (-3.36%) |
163.82 |
156.02 - 164.44 |
0.7014 times |
Fri 20 December 2024 |
164.83 (0.73%) |
162.55 |
155.16 - 176.59 |
2.4205 times |
Fri 13 December 2024 |
163.64 (-16.73%) |
185.73 |
162.32 - 193.07 |
1.6842 times |
Tue 26 November 2024 |
196.52 (0%) |
193.66 |
190.56 - 196.65 |
0.1766 times |
Monthly price and charts KrystalBiotech Strong monthly Stock price targets for KrystalBiotech KRYS are 150.39 and 170.38 | Monthly Target 1 | 134.17 | | Monthly Target 2 | 146.62 | | Monthly Target 3 | 154.16333333333 | | Monthly Target 4 | 166.61 | | Monthly Target 5 | 174.15 |
Monthly price and volumes Krystal Biotech
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
159.06 (1.53%) |
159.05 |
141.72 - 161.71 |
0.756 times |
Tue 31 December 2024 |
156.66 (-20.28%) |
185.73 |
154.65 - 193.07 |
0.8165 times |
Tue 26 November 2024 |
196.52 (13.9%) |
173.03 |
163.66 - 207.84 |
0.9363 times |
Thu 31 October 2024 |
172.53 (-5.22%) |
181.28 |
169.00 - 185.21 |
0.5548 times |
Mon 30 September 2024 |
182.03 (-6.71%) |
193.14 |
176.23 - 203.29 |
0.8559 times |
Fri 30 August 2024 |
195.12 (-6.4%) |
208.77 |
164.81 - 209.07 |
0.9484 times |
Wed 31 July 2024 |
208.46 (13.52%) |
183.86 |
176.00 - 219.34 |
1.0333 times |
Fri 28 June 2024 |
183.64 (14.74%) |
161.81 |
160.32 - 191.78 |
2.2442 times |
Fri 31 May 2024 |
160.05 (4.53%) |
152.16 |
144.00 - 174.50 |
0.9484 times |
Tue 30 April 2024 |
153.12 (-13.94%) |
177.15 |
152.94 - 182.51 |
0.9061 times |
Thu 28 March 2024 |
177.93 (11.58%) |
161.24 |
159.29 - 189.97 |
1.459 times |
DMA SMA EMA moving averages of Krystal Biotech KRYS
DMA (daily moving average) of Krystal Biotech KRYS
| DMA period | DMA value | | 5 day DMA | 154.79 | | 12 day DMA | 150.65 | | 20 day DMA | 153.4 | | 35 day DMA | 160.48 | | 50 day DMA | 167.92 | | 100 day DMA | 174.86 | | 150 day DMA | 180.75 | | 200 day DMA | 176.83 | EMA (exponential moving average) of Krystal Biotech KRYS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 155.02 | 153 | 152.1 | | 12 day EMA | 153.54 | 152.54 | 152.13 | | 20 day EMA | 155.13 | 154.72 | 154.71 | | 35 day EMA | 160.65 | 160.74 | 161.09 | | 50 day EMA | 167.12 | 167.45 | 167.97 |
SMA (simple moving average) of Krystal Biotech KRYS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 154.79 | 152.65 | 151.37 | | 12 day SMA | 150.65 | 150.45 | 150.61 | | 20 day SMA | 153.4 | 153.41 | 153.7 | | 35 day SMA | 160.48 | 161.55 | 162.69 | | 50 day SMA | 167.92 | 168.22 | 168.55 | | 100 day SMA | 174.86 | 175.25 | 175.71 | | 150 day SMA | 180.75 | 180.85 | 181 | | 200 day SMA | 176.83 | 176.94 | 177.07 |
|
|
