Login or Join
HomepageKrystalBiotech KRYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krystal Biotech KRYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets KrystalBiotech
Strong Daily Stock price targets for KrystalBiotech KRYS are 344.93 and 365.78
| Daily Target 1 | 327.72 |
| Daily Target 2 | 341.29 |
| Daily Target 3 | 348.57 |
| Daily Target 4 | 362.14 |
| Daily Target 5 | 369.42 |
Daily price and volume Krystal Biotech
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 354.86 (3.82%) | 338.96 | 335.00 - 355.85 | 2.2503 times | Thu 16 July 2026 | 341.79 (-2.41%) | 349.00 | 337.03 - 351.21 | 0.3745 times | Wed 15 July 2026 | 350.24 (3.18%) | 332.89 | 327.97 - 351.69 | 1.2556 times | Tue 14 July 2026 | 339.43 (-6.61%) | 365.04 | 330.00 - 365.04 | 1.6434 times | Mon 13 July 2026 | 363.44 (-0.65%) | 361.94 | 353.49 - 367.79 | 1.2481 times | Fri 10 July 2026 | 365.80 (-1.42%) | 375.00 | 355.55 - 375.00 | 0.7268 times | Thu 09 July 2026 | 371.08 (-1.15%) | 376.12 | 365.09 - 382.13 | 0.6037 times | Wed 08 July 2026 | 375.40 (1.84%) | 367.05 | 364.52 - 375.51 | 0.3625 times | Tue 07 July 2026 | 368.60 (-1.62%) | 374.49 | 366.52 - 377.23 | 0.9047 times | Mon 06 July 2026 | 374.68 (-0.1%) | 373.66 | 368.87 - 377.00 | 0.6303 times | Thu 02 July 2026 | 375.07 (0.94%) | 374.57 | 365.28 - 377.35 | 0.7749 times |
Weekly price and charts KrystalBiotech
Strong weekly Stock price targets for KrystalBiotech KRYS are 321.51 and 361.33
| Weekly Target 1 | 310.39 |
| Weekly Target 2 | 332.62 |
| Weekly Target 3 | 350.20666666667 |
| Weekly Target 4 | 372.44 |
| Weekly Target 5 | 390.03 |
Weekly price and volumes for Krystal Biotech
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 354.86 (-2.99%) | 361.94 | 327.97 - 367.79 | 1.4653 times | Fri 10 July 2026 | 365.80 (-2.47%) | 373.66 | 355.55 - 382.13 | 0.6985 times | Thu 02 July 2026 | 375.07 (0.85%) | 367.70 | 363.27 - 382.54 | 0.8044 times | Fri 26 June 2026 | 371.92 (6.86%) | 356.49 | 337.60 - 376.28 | 1.2785 times | Thu 18 June 2026 | 348.06 (9.46%) | 318.00 | 314.00 - 356.50 | 1.3676 times | Fri 12 June 2026 | 317.97 (5.89%) | 302.47 | 300.00 - 331.49 | 1.1304 times | Fri 05 June 2026 | 300.28 (-2.83%) | 309.03 | 285.07 - 312.81 | 0.8188 times | Fri 29 May 2026 | 309.03 (3.2%) | 302.03 | 298.98 - 315.58 | 0.5179 times | Fri 22 May 2026 | 299.45 (-2.23%) | 308.00 | 286.00 - 309.41 | 0.7394 times | Fri 15 May 2026 | 306.29 (0.19%) | 308.38 | 302.87 - 319.48 | 1.1793 times | Fri 08 May 2026 | 305.71 (5.79%) | 286.28 | 279.74 - 306.10 | 0.9709 times |
Monthly price and charts KrystalBiotech
Strong monthly Stock price targets for KrystalBiotech KRYS are 314.34 and 368.5
| Monthly Target 1 | 300.83 |
| Monthly Target 2 | 327.84 |
| Monthly Target 3 | 354.98666666667 |
| Monthly Target 4 | 382 |
| Monthly Target 5 | 409.15 |
Monthly price and volumes Krystal Biotech
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 354.86 (-4.52%) | 370.57 | 327.97 - 382.13 | 0.6108 times | Tue 30 June 2026 | 371.67 (20.27%) | 309.03 | 285.07 - 382.54 | 1.2059 times | Fri 29 May 2026 | 309.03 (17.83%) | 263.13 | 251.97 - 319.48 | 1.0953 times | Thu 30 April 2026 | 262.26 (1.53%) | 260.97 | 252.30 - 281.64 | 0.873 times | Tue 31 March 2026 | 258.32 (-6.28%) | 267.60 | 242.00 - 270.00 | 0.8818 times | Fri 27 February 2026 | 275.64 (-1.29%) | 276.58 | 252.61 - 298.30 | 1.0895 times | Fri 30 January 2026 | 279.24 (13.26%) | 245.64 | 235.61 - 295.98 | 1.0292 times | Wed 31 December 2025 | 246.54 (13.09%) | 216.10 | 212.75 - 265.92 | 1.1454 times | Fri 28 November 2025 | 218.00 (10.37%) | 197.94 | 192.52 - 221.84 | 0.9062 times | Fri 31 October 2025 | 197.51 (11.88%) | 175.85 | 175.85 - 198.50 | 1.1629 times | Tue 30 September 2025 | 176.53 (19.52%) | 148.00 | 136.73 - 178.20 | 1.3058 times |
Indicator Analysis of KrystalBiotech
Please login to view indicator analysis. or View indicator analysis of KrystalBiotech KRYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Krystal Biotech KRYS
DMA (daily moving average) of Krystal Biotech KRYS
| DMA period | DMA value |
| 5 day DMA | 349.95 |
| 12 day DMA | 362.66 |
| 20 day DMA | 360.65 |
| 35 day DMA | 339.62 |
| 50 day DMA | 328.74 |
| 100 day DMA | 296.01 |
| 150 day DMA | 285.72 |
| 200 day DMA | 264.46 |
EMA (exponential moving average) of Krystal Biotech KRYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 352.29 | 351 | 355.6 |
| 12 day EMA | 356.15 | 356.39 | 359.04 |
| 20 day EMA | 352.97 | 352.77 | 353.92 |
| 35 day EMA | 342.1 | 341.35 | 341.32 |
| 50 day EMA | 326.65 | 325.5 | 324.84 |
SMA (simple moving average) of Krystal Biotech KRYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 349.95 | 352.14 | 358 |
| 12 day SMA | 362.66 | 364.07 | 367.1 |
| 20 day SMA | 360.65 | 359.99 | 359.07 |
| 35 day SMA | 339.62 | 338.24 | 337.13 |
| 50 day SMA | 328.74 | 327.42 | 326.27 |
| 100 day SMA | 296.01 | 295.21 | 294.41 |
| 150 day SMA | 285.72 | 284.96 | 284.24 |
| 200 day SMA | 264.46 | 263.57 | 262.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.