Login or Join
HomepageKrystalBiotech KRYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krystal Biotech KRYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets KrystalBiotech
Strong Daily Stock price targets for KrystalBiotech KRYS are 361.11 and 367.17
| Daily Target 1 | 356.16 |
| Daily Target 2 | 360 |
| Daily Target 3 | 362.22 |
| Daily Target 4 | 366.06 |
| Daily Target 5 | 368.28 |
Daily price and volume Krystal Biotech
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 363.84 (1.25%) | 360.00 | 358.38 - 364.44 | 0.8832 times | Mon 31 August 2026 | 359.36 (2.25%) | 348.62 | 345.14 - 363.52 | 0.9964 times | Fri 28 August 2026 | 351.46 (-1.68%) | 356.92 | 348.57 - 356.92 | 0.6421 times | Thu 27 August 2026 | 357.46 (-0.64%) | 357.61 | 355.09 - 362.50 | 0.8116 times | Wed 26 August 2026 | 359.76 (1%) | 354.37 | 350.43 - 363.82 | 1.2573 times | Tue 25 August 2026 | 356.19 (4.23%) | 343.81 | 343.81 - 357.91 | 0.9172 times | Mon 24 August 2026 | 341.72 (-1.4%) | 343.51 | 337.09 - 346.55 | 1.0591 times | Fri 21 August 2026 | 346.58 (2.84%) | 337.44 | 335.72 - 348.03 | 1.8246 times | Thu 20 August 2026 | 337.02 (-1.84%) | 338.32 | 334.99 - 343.14 | 0.8801 times | Wed 19 August 2026 | 343.34 (3.16%) | 339.61 | 335.44 - 345.56 | 0.7284 times | Tue 18 August 2026 | 332.82 (-0.87%) | 332.18 | 330.31 - 337.40 | 0.664 times |
Weekly price and charts KrystalBiotech
Strong weekly Stock price targets for KrystalBiotech KRYS are 354.49 and 373.79
| Weekly Target 1 | 338.51 |
| Weekly Target 2 | 351.17 |
| Weekly Target 3 | 357.80666666667 |
| Weekly Target 4 | 370.47 |
| Weekly Target 5 | 377.11 |
Weekly price and volumes for Krystal Biotech
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 363.84 (3.52%) | 348.62 | 345.14 - 364.44 | 0.237 times | Fri 28 August 2026 | 351.46 (1.41%) | 343.51 | 337.09 - 363.82 | 0.591 times | Fri 21 August 2026 | 346.58 (4.31%) | 330.31 | 330.06 - 348.03 | 0.6605 times | Fri 14 August 2026 | 332.27 (1.78%) | 324.54 | 320.62 - 336.28 | 0.4316 times | Fri 07 August 2026 | 326.45 (-4.3%) | 320.70 | 297.02 - 332.31 | 1.3524 times | Fri 31 July 2026 | 341.12 (1.77%) | 339.00 | 334.38 - 369.00 | 1.1868 times | Fri 24 July 2026 | 335.19 (0%) | 327.55 | 326.01 - 338.58 | 0.2935 times | Fri 24 July 2026 | 335.19 (-5.54%) | 355.60 | 325.00 - 360.98 | 3.535 times | Fri 17 July 2026 | 354.86 (-2.99%) | 361.94 | 327.97 - 367.79 | 1.1595 times | Fri 10 July 2026 | 365.80 (-2.47%) | 373.66 | 355.55 - 382.13 | 0.5527 times | Thu 02 July 2026 | 375.07 (0.85%) | 367.70 | 363.27 - 382.54 | 0.6365 times |
Monthly price and charts KrystalBiotech
Strong monthly Stock price targets for KrystalBiotech KRYS are 361.11 and 367.17
| Monthly Target 1 | 356.16 |
| Monthly Target 2 | 360 |
| Monthly Target 3 | 362.22 |
| Monthly Target 4 | 366.06 |
| Monthly Target 5 | 368.28 |
Monthly price and volumes Krystal Biotech
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 363.84 (1.25%) | 360.00 | 358.38 - 364.44 | 0.0324 times | Mon 31 August 2026 | 359.36 (5.35%) | 320.70 | 297.02 - 363.82 | 0.9185 times | Fri 31 July 2026 | 341.12 (-8.22%) | 370.57 | 325.00 - 382.13 | 2.042 times | Tue 30 June 2026 | 371.67 (20.27%) | 309.03 | 285.07 - 382.54 | 1.1543 times | Fri 29 May 2026 | 309.03 (17.83%) | 263.13 | 251.97 - 319.48 | 1.0484 times | Thu 30 April 2026 | 262.26 (1.53%) | 260.97 | 252.30 - 281.64 | 0.8357 times | Tue 31 March 2026 | 258.32 (-6.28%) | 267.60 | 242.00 - 270.00 | 0.8441 times | Fri 27 February 2026 | 275.64 (-1.29%) | 276.58 | 252.61 - 298.30 | 1.043 times | Fri 30 January 2026 | 279.24 (13.26%) | 245.64 | 235.61 - 295.98 | 0.9852 times | Wed 31 December 2025 | 246.54 (13.09%) | 216.10 | 212.75 - 265.92 | 1.0964 times | Fri 28 November 2025 | 218.00 (10.37%) | 197.94 | 192.52 - 221.84 | 0.8674 times |
Indicator Analysis of KrystalBiotech
Please login to view indicator analysis. or View indicator analysis of KrystalBiotech KRYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Krystal Biotech KRYS
DMA (daily moving average) of Krystal Biotech KRYS
| DMA period | DMA value |
| 5 day DMA | 358.38 |
| 12 day DMA | 348.77 |
| 20 day DMA | 340.62 |
| 35 day DMA | 341.33 |
| 50 day DMA | 348.62 |
| 100 day DMA | 323.2 |
| 150 day DMA | 303.41 |
| 200 day DMA | 289.11 |
EMA (exponential moving average) of Krystal Biotech KRYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 357.72 | 354.66 | 352.31 |
| 12 day EMA | 350.8 | 348.43 | 346.44 |
| 20 day EMA | 347.15 | 345.39 | 343.92 |
| 35 day EMA | 346.95 | 345.96 | 345.17 |
| 50 day EMA | 348.84 | 348.23 | 347.78 |
SMA (simple moving average) of Krystal Biotech KRYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 358.38 | 356.85 | 353.32 |
| 12 day SMA | 348.77 | 346.14 | 343.56 |
| 20 day SMA | 340.62 | 338.66 | 336.32 |
| 35 day SMA | 341.33 | 340.94 | 340.37 |
| 50 day SMA | 348.62 | 348.15 | 347.83 |
| 100 day SMA | 323.2 | 322.24 | 321.23 |
| 150 day SMA | 303.41 | 302.84 | 302.27 |
| 200 day SMA | 289.11 | 288.32 | 287.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.