KrystalBiotech KRYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKrystal Biotech KRYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets KrystalBiotech Strong Daily Stock price targets for KrystalBiotech KRYS are 147.3 and 149.65 | Daily Target 1 | 145.44 | | Daily Target 2 | 146.8 | | Daily Target 3 | 147.78666666667 | | Daily Target 4 | 149.15 | | Daily Target 5 | 150.14 |
Daily price and volume Krystal Biotech
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
148.17 (-1.05%) |
147.99 |
146.42 - 148.77 |
0.8675 times |
Thu 10 July 2025 |
149.74 (0.56%) |
148.79 |
147.01 - 151.48 |
0.8204 times |
Wed 09 July 2025 |
148.90 (3.88%) |
143.30 |
142.17 - 150.33 |
1.7651 times |
Tue 08 July 2025 |
143.34 (2.58%) |
139.85 |
139.20 - 143.58 |
0.8026 times |
Mon 07 July 2025 |
139.74 (-2.33%) |
143.75 |
139.26 - 144.00 |
0.8821 times |
Thu 03 July 2025 |
143.08 (1.22%) |
141.95 |
140.70 - 143.09 |
0.5457 times |
Wed 02 July 2025 |
141.35 (1.68%) |
139.06 |
139.06 - 143.04 |
0.6813 times |
Tue 01 July 2025 |
139.01 (1.13%) |
138.46 |
136.44 - 143.44 |
0.9135 times |
Mon 30 June 2025 |
137.46 (-1.02%) |
139.02 |
135.86 - 139.38 |
1.3642 times |
Fri 27 June 2025 |
138.88 (-2.6%) |
143.05 |
138.00 - 143.25 |
1.3577 times |
Thu 26 June 2025 |
142.58 (0.06%) |
142.50 |
140.00 - 144.49 |
1.0436 times |
Weekly price and charts KrystalBiotech Strong weekly Stock price targets for KrystalBiotech KRYS are 143.69 and 155.97 | Weekly Target 1 | 134 | | Weekly Target 2 | 141.09 | | Weekly Target 3 | 146.28333333333 | | Weekly Target 4 | 153.37 | | Weekly Target 5 | 158.56 |
Weekly price and volumes for Krystal Biotech
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
148.17 (3.56%) |
143.75 |
139.20 - 151.48 |
0.8624 times |
Thu 03 July 2025 |
143.08 (3.02%) |
139.02 |
135.86 - 143.44 |
0.5883 times |
Fri 27 June 2025 |
138.88 (4.85%) |
132.48 |
131.06 - 146.78 |
1.3481 times |
Fri 20 June 2025 |
132.46 (-3.36%) |
130.75 |
127.99 - 133.70 |
0.7693 times |
Fri 13 June 2025 |
137.07 (0.09%) |
138.04 |
134.45 - 143.20 |
1.0177 times |
Fri 06 June 2025 |
136.94 (8.72%) |
125.87 |
124.00 - 136.95 |
0.7856 times |
Fri 30 May 2025 |
125.96 (0.73%) |
126.72 |
123.03 - 127.59 |
0.6768 times |
Fri 23 May 2025 |
125.05 (-4.25%) |
128.66 |
122.80 - 133.83 |
0.9767 times |
Fri 16 May 2025 |
130.60 (-1.2%) |
133.09 |
127.40 - 140.21 |
1.203 times |
Fri 09 May 2025 |
132.18 (-20.45%) |
166.59 |
131.71 - 167.21 |
1.772 times |
Fri 02 May 2025 |
166.16 (-1.13%) |
169.49 |
163.23 - 172.52 |
0.6108 times |
Monthly price and charts KrystalBiotech Strong monthly Stock price targets for KrystalBiotech KRYS are 142.31 and 157.35 | Monthly Target 1 | 130.32 | | Monthly Target 2 | 139.25 | | Monthly Target 3 | 145.36333333333 | | Monthly Target 4 | 154.29 | | Monthly Target 5 | 160.4 |
Monthly price and volumes Krystal Biotech
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
148.17 (7.79%) |
138.46 |
136.44 - 151.48 |
0.4088 times |
Mon 30 June 2025 |
137.46 (9.13%) |
125.87 |
124.00 - 146.78 |
1.3886 times |
Fri 30 May 2025 |
125.96 (-25.85%) |
168.51 |
122.80 - 169.48 |
1.6373 times |
Wed 30 April 2025 |
169.88 (-5.78%) |
178.95 |
150.10 - 182.16 |
1.1392 times |
Mon 31 March 2025 |
180.30 (0.59%) |
179.12 |
167.54 - 196.15 |
0.9234 times |
Fri 28 February 2025 |
179.25 (12.21%) |
156.90 |
146.00 - 190.00 |
0.9735 times |
Fri 31 January 2025 |
159.74 (1.97%) |
159.05 |
141.72 - 161.99 |
0.9746 times |
Tue 31 December 2024 |
156.66 (-20.28%) |
185.73 |
154.65 - 193.07 |
0.9039 times |
Tue 26 November 2024 |
196.52 (13.9%) |
173.03 |
163.66 - 207.84 |
1.0365 times |
Thu 31 October 2024 |
172.53 (-5.22%) |
181.28 |
169.00 - 185.21 |
0.6142 times |
Mon 30 September 2024 |
182.03 (-6.71%) |
193.14 |
176.23 - 203.29 |
0.9475 times |
DMA SMA EMA moving averages of Krystal Biotech KRYS
DMA (daily moving average) of Krystal Biotech KRYS
| DMA period | DMA value | | 5 day DMA | 145.98 | | 12 day DMA | 142.9 | | 20 day DMA | 140.4 | | 35 day DMA | 135.72 | | 50 day DMA | 138.58 | | 100 day DMA | 156.85 | | 150 day DMA | 158.23 | | 200 day DMA | 163.56 | EMA (exponential moving average) of Krystal Biotech KRYS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 146.64 | 145.88 | 143.95 | | 12 day EMA | 143.47 | 142.62 | 141.33 | | 20 day EMA | 141.6 | 140.91 | 139.98 | | 35 day EMA | 141.64 | 141.26 | 140.76 | | 50 day EMA | 141.71 | 141.45 | 141.11 |
SMA (simple moving average) of Krystal Biotech KRYS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 145.98 | 144.96 | 143.28 | | 12 day SMA | 142.9 | 142.52 | 141.54 | | 20 day SMA | 140.4 | 139.9 | 139.22 | | 35 day SMA | 135.72 | 135.26 | 134.71 | | 50 day SMA | 138.58 | 139.01 | 139.37 | | 100 day SMA | 156.85 | 156.93 | 156.94 | | 150 day SMA | 158.23 | 158.51 | 158.73 | | 200 day SMA | 163.56 | 163.83 | 164.06 |
|
|
