Login or Join
HomepageKrystalBiotech KRYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krystal Biotech KRYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets KrystalBiotech
Strong Daily Stock price targets for KrystalBiotech KRYS are 282.56 and 295.74
| Daily Target 1 | 279 |
| Daily Target 2 | 286.11 |
| Daily Target 3 | 292.18 |
| Daily Target 4 | 299.29 |
| Daily Target 5 | 305.36 |
Daily price and volume Krystal Biotech
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 293.22 (-1.64%) | 298.25 | 285.07 - 298.25 | 1.112 times | Mon 01 June 2026 | 298.10 (-3.54%) | 309.03 | 298.00 - 309.03 | 1.3532 times | Fri 29 May 2026 | 309.03 (-0.41%) | 311.70 | 307.09 - 315.58 | 1.1644 times | Thu 28 May 2026 | 310.30 (1.2%) | 306.00 | 299.28 - 311.07 | 0.8948 times | Wed 27 May 2026 | 306.63 (1.31%) | 304.67 | 302.00 - 308.73 | 0.7425 times | Tue 26 May 2026 | 302.68 (1.08%) | 302.03 | 298.98 - 303.87 | 0.9359 times | Fri 22 May 2026 | 299.45 (-1.57%) | 305.10 | 297.18 - 309.41 | 0.8346 times | Thu 21 May 2026 | 304.23 (0.72%) | 300.97 | 296.20 - 306.45 | 0.9107 times | Wed 20 May 2026 | 302.05 (2.98%) | 297.07 | 296.13 - 303.37 | 1.0152 times | Tue 19 May 2026 | 293.30 (0.53%) | 289.78 | 286.00 - 296.05 | 1.0368 times | Mon 18 May 2026 | 291.75 (-4.75%) | 308.00 | 289.39 - 308.99 | 1.539 times |
Weekly price and charts KrystalBiotech
Strong weekly Stock price targets for KrystalBiotech KRYS are 277.17 and 301.13
| Weekly Target 1 | 271.81 |
| Weekly Target 2 | 282.52 |
| Weekly Target 3 | 295.77333333333 |
| Weekly Target 4 | 306.48 |
| Weekly Target 5 | 319.73 |
Weekly price and volumes for Krystal Biotech
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 293.22 (-5.12%) | 309.03 | 285.07 - 309.03 | 0.4196 times | Fri 29 May 2026 | 309.03 (3.2%) | 302.03 | 298.98 - 315.58 | 0.6361 times | Fri 22 May 2026 | 299.45 (-2.23%) | 308.00 | 286.00 - 309.41 | 0.9082 times | Fri 15 May 2026 | 306.29 (0.19%) | 308.38 | 302.87 - 319.48 | 1.4487 times | Fri 08 May 2026 | 305.71 (5.79%) | 286.28 | 279.74 - 306.10 | 1.1926 times | Wed 06 May 2026 | 288.99 (8.63%) | 265.60 | 251.97 - 303.00 | 1.1917 times | Fri 01 May 2026 | 266.04 (-2.38%) | 272.01 | 256.92 - 281.64 | 0.907 times | Fri 24 April 2026 | 272.52 (-0.62%) | 274.37 | 259.70 - 278.86 | 1.0188 times | Fri 17 April 2026 | 274.21 (5.87%) | 259.12 | 256.56 - 276.24 | 1.2504 times | Fri 10 April 2026 | 259.00 (-0.75%) | 260.95 | 252.30 - 272.12 | 1.0268 times | Thu 02 April 2026 | 260.95 (6.34%) | 247.58 | 242.00 - 264.00 | 1.1141 times |
Monthly price and charts KrystalBiotech
Strong monthly Stock price targets for KrystalBiotech KRYS are 277.17 and 301.13
| Monthly Target 1 | 271.81 |
| Monthly Target 2 | 282.52 |
| Monthly Target 3 | 295.77333333333 |
| Monthly Target 4 | 306.48 |
| Monthly Target 5 | 319.73 |
Monthly price and volumes Krystal Biotech
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 293.22 (-5.12%) | 309.03 | 285.07 - 309.03 | 0.0857 times | Fri 29 May 2026 | 309.03 (17.83%) | 263.13 | 251.97 - 319.48 | 1.1443 times | Thu 30 April 2026 | 262.26 (1.53%) | 260.97 | 252.30 - 281.64 | 0.9122 times | Tue 31 March 2026 | 258.32 (-6.28%) | 267.60 | 242.00 - 270.00 | 0.9213 times | Fri 27 February 2026 | 275.64 (-1.29%) | 276.58 | 252.61 - 298.30 | 1.1384 times | Fri 30 January 2026 | 279.24 (13.26%) | 245.64 | 235.61 - 295.98 | 1.0753 times | Wed 31 December 2025 | 246.54 (13.09%) | 216.10 | 212.75 - 265.92 | 1.1967 times | Fri 28 November 2025 | 218.00 (10.37%) | 197.94 | 192.52 - 221.84 | 0.9468 times | Fri 31 October 2025 | 197.51 (11.88%) | 175.85 | 175.85 - 198.50 | 1.215 times | Tue 30 September 2025 | 176.53 (19.52%) | 148.00 | 136.73 - 178.20 | 1.3643 times | Fri 29 August 2025 | 147.70 (-4.01%) | 152.65 | 131.00 - 159.00 | 1.1793 times |
Indicator Analysis of KrystalBiotech
Please login to view indicator analysis. or View indicator analysis of KrystalBiotech KRYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Krystal Biotech KRYS
DMA (daily moving average) of Krystal Biotech KRYS
| DMA period | DMA value |
| 5 day DMA | 303.46 |
| 12 day DMA | 301.42 |
| 20 day DMA | 302.48 |
| 35 day DMA | 289.26 |
| 50 day DMA | 279.85 |
| 100 day DMA | 275.09 |
| 150 day DMA | 257.8 |
| 200 day DMA | 234.82 |
EMA (exponential moving average) of Krystal Biotech KRYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 300.31 | 303.86 | 306.74 |
| 12 day EMA | 301.07 | 302.5 | 303.3 |
| 20 day EMA | 297.95 | 298.45 | 298.49 |
| 35 day EMA | 290.01 | 289.82 | 289.33 |
| 50 day EMA | 279.96 | 279.42 | 278.66 |
SMA (simple moving average) of Krystal Biotech KRYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 303.46 | 305.35 | 305.62 |
| 12 day SMA | 301.42 | 303.34 | 304.55 |
| 20 day SMA | 302.48 | 302.05 | 301.49 |
| 35 day SMA | 289.26 | 288.59 | 287.72 |
| 50 day SMA | 279.85 | 278.99 | 278.06 |
| 100 day SMA | 275.09 | 274.65 | 274.13 |
| 150 day SMA | 257.8 | 257.11 | 256.36 |
| 200 day SMA | 234.82 | 234.09 | 233.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.