KrystalBiotech KRYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKrystal Biotech KRYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets KrystalBiotech Strong Daily Stock price targets for KrystalBiotech KRYS are 145.85 and 149.42 | Daily Target 1 | 145.23 | | Daily Target 2 | 146.46 | | Daily Target 3 | 148.79666666667 | | Daily Target 4 | 150.03 | | Daily Target 5 | 152.37 |
Daily price and volume Krystal Biotech
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
147.70 (-2.03%) |
150.80 |
147.56 - 151.13 |
1.098 times |
Thu 28 August 2025 |
150.76 (2.11%) |
147.46 |
147.46 - 151.86 |
1.0745 times |
Wed 27 August 2025 |
147.64 (0.52%) |
146.04 |
145.78 - 147.98 |
0.7423 times |
Tue 26 August 2025 |
146.88 (0.07%) |
146.60 |
143.09 - 147.22 |
1.184 times |
Mon 25 August 2025 |
146.77 (-2.47%) |
150.89 |
144.97 - 151.44 |
1.3441 times |
Fri 22 August 2025 |
150.49 (3.29%) |
146.36 |
145.63 - 152.04 |
1.0515 times |
Thu 21 August 2025 |
145.70 (-0.11%) |
143.75 |
143.75 - 147.00 |
0.8646 times |
Wed 20 August 2025 |
145.86 (1.32%) |
143.62 |
142.51 - 147.57 |
0.8143 times |
Tue 19 August 2025 |
143.96 (-1.6%) |
145.73 |
143.54 - 146.04 |
0.7479 times |
Mon 18 August 2025 |
146.30 (-2.64%) |
150.00 |
146.30 - 150.81 |
1.0788 times |
Fri 15 August 2025 |
150.27 (-0.04%) |
150.49 |
148.57 - 151.33 |
1.0158 times |
Weekly price and charts KrystalBiotech Strong weekly Stock price targets for KrystalBiotech KRYS are 141.01 and 149.78 | Weekly Target 1 | 138.78 | | Weekly Target 2 | 143.24 | | Weekly Target 3 | 147.55 | | Weekly Target 4 | 152.01 | | Weekly Target 5 | 156.32 |
Weekly price and volumes for Krystal Biotech
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
147.70 (-1.85%) |
150.89 |
143.09 - 151.86 |
0.8261 times |
Fri 22 August 2025 |
150.49 (0.15%) |
150.00 |
142.51 - 152.04 |
0.6916 times |
Fri 15 August 2025 |
150.27 (8.37%) |
138.01 |
137.38 - 151.61 |
1.0287 times |
Fri 08 August 2025 |
138.66 (-11.67%) |
135.51 |
131.00 - 139.19 |
1.1751 times |
Fri 01 August 2025 |
156.98 (6.35%) |
148.48 |
147.95 - 159.00 |
1.2338 times |
Fri 25 July 2025 |
147.61 (0.08%) |
148.00 |
147.02 - 154.85 |
0.7937 times |
Fri 18 July 2025 |
147.49 (-0.46%) |
147.52 |
146.35 - 153.74 |
0.9289 times |
Fri 11 July 2025 |
148.17 (3.56%) |
143.75 |
139.20 - 151.48 |
1.0237 times |
Thu 03 July 2025 |
143.08 (3.02%) |
139.02 |
135.86 - 143.44 |
0.6983 times |
Fri 27 June 2025 |
138.88 (4.85%) |
132.48 |
131.06 - 146.78 |
1.6001 times |
Fri 20 June 2025 |
132.46 (-3.36%) |
130.75 |
127.99 - 133.70 |
0.9131 times |
Monthly price and charts KrystalBiotech Strong monthly Stock price targets for KrystalBiotech KRYS are 125.35 and 153.35 | Monthly Target 1 | 117.9 | | Monthly Target 2 | 132.8 | | Monthly Target 3 | 145.9 | | Monthly Target 4 | 160.8 | | Monthly Target 5 | 173.9 |
Monthly price and volumes Krystal Biotech
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
147.70 (-4.01%) |
152.65 |
131.00 - 159.00 |
1.0242 times |
Thu 31 July 2025 |
153.87 (11.94%) |
138.46 |
136.44 - 157.00 |
1.0092 times |
Mon 30 June 2025 |
137.46 (9.13%) |
125.87 |
124.00 - 146.78 |
1.2323 times |
Fri 30 May 2025 |
125.96 (-25.85%) |
168.51 |
122.80 - 169.48 |
1.453 times |
Wed 30 April 2025 |
169.88 (-5.78%) |
178.95 |
150.10 - 182.16 |
1.011 times |
Mon 31 March 2025 |
180.30 (0.59%) |
179.12 |
167.54 - 196.15 |
0.8195 times |
Fri 28 February 2025 |
179.25 (12.21%) |
156.90 |
146.00 - 190.00 |
0.8639 times |
Fri 31 January 2025 |
159.74 (1.97%) |
159.05 |
141.72 - 161.99 |
0.8649 times |
Tue 31 December 2024 |
156.66 (-20.28%) |
185.73 |
154.65 - 193.07 |
0.8021 times |
Tue 26 November 2024 |
196.52 (13.9%) |
173.03 |
163.66 - 207.84 |
0.9198 times |
Thu 31 October 2024 |
172.53 (-5.22%) |
181.28 |
169.00 - 185.21 |
0.5451 times |
DMA SMA EMA moving averages of Krystal Biotech KRYS
DMA (daily moving average) of Krystal Biotech KRYS
| DMA period | DMA value | | 5 day DMA | 147.95 | | 12 day DMA | 147.72 | | 20 day DMA | 145.41 | | 35 day DMA | 147.58 | | 50 day DMA | 145.56 | | 100 day DMA | 146.01 | | 150 day DMA | 154.75 | | 200 day DMA | 158.31 | EMA (exponential moving average) of Krystal Biotech KRYS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 148.19 | 148.43 | 147.27 | | 12 day EMA | 147.43 | 147.38 | 146.76 | | 20 day EMA | 146.95 | 146.87 | 146.46 | | 35 day EMA | 145.62 | 145.5 | 145.19 | | 50 day EMA | 145.11 | 145 | 144.77 |
SMA (simple moving average) of Krystal Biotech KRYS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 147.95 | 148.51 | 147.5 | | 12 day SMA | 147.72 | 147.86 | 147.26 | | 20 day SMA | 145.41 | 145.72 | 145.84 | | 35 day SMA | 147.58 | 147.64 | 147.58 | | 50 day SMA | 145.56 | 145.21 | 144.93 | | 100 day SMA | 146.01 | 146.2 | 146.4 | | 150 day SMA | 154.75 | 154.79 | 154.79 | | 200 day SMA | 158.31 | 158.43 | 158.55 |
|
|
