KrystalBiotech KRYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKrystal Biotech KRYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets KrystalBiotech Strong Daily Stock price targets for KrystalBiotech KRYS are 191.74 and 204.28 | Daily Target 1 | 181.45 | | Daily Target 2 | 189.48 | | Daily Target 3 | 193.99 | | Daily Target 4 | 202.02 | | Daily Target 5 | 206.53 |
Daily price and volume Krystal Biotech
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
197.51 (4.46%) |
187.68 |
185.96 - 198.50 |
2.2037 times |
Thu 30 October 2025 |
189.08 (2.18%) |
184.79 |
184.70 - 191.44 |
1.0426 times |
Wed 29 October 2025 |
185.05 (-2.43%) |
187.90 |
183.26 - 189.96 |
1.0433 times |
Tue 28 October 2025 |
189.65 (-0.15%) |
189.77 |
185.05 - 190.49 |
0.9641 times |
Mon 27 October 2025 |
189.93 (2.04%) |
187.13 |
187.13 - 191.88 |
0.6952 times |
Fri 24 October 2025 |
186.13 (-0.17%) |
188.50 |
185.04 - 189.25 |
0.5193 times |
Thu 23 October 2025 |
186.45 (0.02%) |
186.26 |
183.03 - 189.95 |
0.6356 times |
Wed 22 October 2025 |
186.42 (-2.29%) |
190.67 |
183.88 - 190.67 |
0.9822 times |
Tue 21 October 2025 |
190.78 (-2.64%) |
195.20 |
188.63 - 195.60 |
0.8396 times |
Mon 20 October 2025 |
195.96 (2.06%) |
191.74 |
188.19 - 196.78 |
1.0744 times |
Fri 17 October 2025 |
192.00 (1.95%) |
192.91 |
186.73 - 192.91 |
0.6484 times |
Weekly price and charts KrystalBiotech Strong weekly Stock price targets for KrystalBiotech KRYS are 190.39 and 205.63 | Weekly Target 1 | 177.85 | | Weekly Target 2 | 187.68 | | Weekly Target 3 | 193.09 | | Weekly Target 4 | 202.92 | | Weekly Target 5 | 208.33 |
Weekly price and volumes for Krystal Biotech
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
197.51 (6.11%) |
187.13 |
183.26 - 198.50 |
1.1408 times |
Fri 24 October 2025 |
186.13 (-3.06%) |
191.74 |
183.03 - 196.78 |
0.7769 times |
Fri 17 October 2025 |
192.00 (5.8%) |
182.44 |
179.19 - 195.91 |
0.8269 times |
Fri 10 October 2025 |
181.47 (-1.03%) |
183.87 |
179.80 - 190.01 |
0.8978 times |
Fri 03 October 2025 |
183.36 (9.26%) |
168.59 |
168.34 - 183.58 |
1.2468 times |
Fri 26 September 2025 |
167.82 (2.6%) |
162.17 |
158.08 - 168.19 |
1.0724 times |
Fri 19 September 2025 |
163.57 (13.84%) |
146.52 |
145.46 - 168.42 |
1.8895 times |
Fri 12 September 2025 |
143.68 (-4.39%) |
150.21 |
136.73 - 151.45 |
1.1562 times |
Fri 05 September 2025 |
150.27 (1.74%) |
148.00 |
145.47 - 152.96 |
0.8097 times |
Fri 29 August 2025 |
147.70 (0%) |
150.80 |
147.56 - 151.13 |
0.1831 times |
Fri 29 August 2025 |
147.70 (-1.85%) |
150.89 |
143.09 - 151.86 |
0.9077 times |
Monthly price and charts KrystalBiotech Strong monthly Stock price targets for KrystalBiotech KRYS are 186.68 and 209.33 | Monthly Target 1 | 167.97 | | Monthly Target 2 | 182.74 | | Monthly Target 3 | 190.62 | | Monthly Target 4 | 205.39 | | Monthly Target 5 | 213.27 |
Monthly price and volumes Krystal Biotech
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
197.51 (11.88%) |
175.85 |
175.85 - 198.50 |
0.9493 times |
Tue 30 September 2025 |
176.53 (19.52%) |
148.00 |
136.73 - 178.20 |
1.1683 times |
Fri 29 August 2025 |
147.70 (-4.01%) |
152.65 |
131.00 - 159.00 |
1.0099 times |
Thu 31 July 2025 |
153.87 (11.94%) |
138.46 |
136.44 - 157.00 |
0.9562 times |
Mon 30 June 2025 |
137.46 (9.13%) |
125.87 |
124.00 - 146.78 |
1.1675 times |
Fri 30 May 2025 |
125.96 (-25.85%) |
168.51 |
122.80 - 169.48 |
1.3766 times |
Wed 30 April 2025 |
169.88 (-5.78%) |
178.95 |
150.10 - 182.16 |
0.9578 times |
Mon 31 March 2025 |
180.30 (0.59%) |
179.12 |
167.54 - 196.15 |
0.7764 times |
Fri 28 February 2025 |
179.25 (12.21%) |
156.90 |
146.00 - 190.00 |
0.8185 times |
Fri 31 January 2025 |
159.74 (1.97%) |
159.05 |
141.72 - 161.99 |
0.8194 times |
Tue 31 December 2024 |
156.66 (-20.28%) |
185.73 |
154.65 - 193.07 |
0.7599 times |
DMA SMA EMA moving averages of Krystal Biotech KRYS
DMA (daily moving average) of Krystal Biotech KRYS
| DMA period | DMA value | | 5 day DMA | 190.24 | | 12 day DMA | 189.77 | | 20 day DMA | 188.2 | | 35 day DMA | 179.19 | | 50 day DMA | 169.41 | | 100 day DMA | 156.94 | | 150 day DMA | 154.69 | | 200 day DMA | 158.45 | EMA (exponential moving average) of Krystal Biotech KRYS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 191.23 | 188.09 | 187.6 | | 12 day EMA | 189.1 | 187.57 | 187.29 | | 20 day EMA | 186.05 | 184.84 | 184.39 | | 35 day EMA | 178.19 | 177.05 | 176.34 | | 50 day EMA | 169.63 | 168.49 | 167.65 |
SMA (simple moving average) of Krystal Biotech KRYS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 190.24 | 187.97 | 187.44 | | 12 day SMA | 189.77 | 189.4 | 189.31 | | 20 day SMA | 188.2 | 187.5 | 187.13 | | 35 day SMA | 179.19 | 177.65 | 176.38 | | 50 day SMA | 169.41 | 168.47 | 167.6 | | 100 day SMA | 156.94 | 156.32 | 155.8 | | 150 day SMA | 154.69 | 154.57 | 154.54 | | 200 day SMA | 158.45 | 158.19 | 157.96 |
|
|
