KrystalBiotech KRYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKrystal Biotech KRYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets KrystalBiotech Strong Daily Stock price targets for KrystalBiotech KRYS are 236.35 and 249.75 | Daily Target 1 | 225.93 | | Daily Target 2 | 233.37 | | Daily Target 3 | 239.33333333333 | | Daily Target 4 | 246.77 | | Daily Target 5 | 252.73 |
Daily price and volume Krystal Biotech
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
240.80 (3.18%) |
233.25 |
231.90 - 245.30 |
1.8863 times |
Thu 18 December 2025 |
233.37 (-1.03%) |
238.81 |
231.68 - 239.52 |
0.748 times |
Wed 17 December 2025 |
235.80 (-1.15%) |
237.76 |
234.17 - 238.66 |
0.7384 times |
Tue 16 December 2025 |
238.55 (-1.82%) |
240.55 |
238.53 - 243.66 |
0.7693 times |
Mon 15 December 2025 |
242.98 (-0.68%) |
244.34 |
240.49 - 247.40 |
0.666 times |
Fri 12 December 2025 |
244.65 (-0.86%) |
246.97 |
242.58 - 248.60 |
0.9128 times |
Thu 11 December 2025 |
246.78 (2.95%) |
239.16 |
239.16 - 246.97 |
0.7065 times |
Wed 10 December 2025 |
239.72 (2.17%) |
234.43 |
234.43 - 241.85 |
1.3629 times |
Tue 09 December 2025 |
234.64 (0.25%) |
232.07 |
231.51 - 237.20 |
1.0101 times |
Mon 08 December 2025 |
234.05 (-0.03%) |
237.35 |
227.86 - 241.65 |
1.1997 times |
Fri 05 December 2025 |
234.13 (5.48%) |
222.24 |
220.79 - 234.65 |
1.47 times |
Weekly price and charts KrystalBiotech Strong weekly Stock price targets for KrystalBiotech KRYS are 228.38 and 244.1 | Weekly Target 1 | 224.24 | | Weekly Target 2 | 232.52 | | Weekly Target 3 | 239.96 | | Weekly Target 4 | 248.24 | | Weekly Target 5 | 255.68 |
Weekly price and volumes for Krystal Biotech
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
240.80 (-1.57%) |
244.34 |
231.68 - 247.40 |
1.2636 times |
Fri 12 December 2025 |
244.65 (4.49%) |
237.35 |
227.86 - 248.60 |
1.3645 times |
Fri 05 December 2025 |
234.13 (7.4%) |
216.10 |
212.75 - 234.65 |
1.2044 times |
Fri 28 November 2025 |
218.00 (2.82%) |
212.02 |
212.02 - 221.84 |
0.615 times |
Fri 21 November 2025 |
212.02 (2.84%) |
205.57 |
202.99 - 214.72 |
0.8449 times |
Fri 14 November 2025 |
206.16 (4.16%) |
199.34 |
197.13 - 209.96 |
1.0114 times |
Fri 07 November 2025 |
197.93 (0.21%) |
197.94 |
192.52 - 212.98 |
1.3295 times |
Fri 31 October 2025 |
197.51 (0%) |
187.68 |
185.96 - 198.50 |
0.4274 times |
Fri 31 October 2025 |
197.51 (6.11%) |
187.13 |
183.26 - 198.50 |
1.1536 times |
Fri 24 October 2025 |
186.13 (-3.06%) |
191.74 |
183.03 - 196.78 |
0.7856 times |
Fri 17 October 2025 |
192.00 (5.8%) |
182.44 |
179.19 - 195.91 |
0.8362 times |
Monthly price and charts KrystalBiotech Strong monthly Stock price targets for KrystalBiotech KRYS are 226.78 and 262.63 | Monthly Target 1 | 198.2 | | Monthly Target 2 | 219.5 | | Monthly Target 3 | 234.05 | | Monthly Target 4 | 255.35 | | Monthly Target 5 | 269.9 |
Monthly price and volumes Krystal Biotech
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
240.80 (10.46%) |
216.10 |
212.75 - 248.60 |
0.8109 times |
Fri 28 November 2025 |
218.00 (10.37%) |
197.94 |
192.52 - 221.84 |
0.8042 times |
Fri 31 October 2025 |
197.51 (11.88%) |
175.85 |
175.85 - 198.50 |
1.0321 times |
Tue 30 September 2025 |
176.53 (19.52%) |
148.00 |
136.73 - 178.20 |
1.1589 times |
Fri 29 August 2025 |
147.70 (-4.01%) |
152.65 |
131.00 - 159.00 |
1.0017 times |
Thu 31 July 2025 |
153.87 (11.94%) |
138.46 |
136.44 - 157.00 |
0.9484 times |
Mon 30 June 2025 |
137.46 (9.13%) |
125.87 |
124.00 - 146.78 |
1.1581 times |
Fri 30 May 2025 |
125.96 (-25.85%) |
168.51 |
122.80 - 169.48 |
1.3655 times |
Wed 30 April 2025 |
169.88 (-5.78%) |
178.95 |
150.10 - 182.16 |
0.9501 times |
Mon 31 March 2025 |
180.30 (0.59%) |
179.12 |
167.54 - 196.15 |
0.7701 times |
Fri 28 February 2025 |
179.25 (12.21%) |
156.90 |
146.00 - 190.00 |
0.8119 times |
DMA SMA EMA moving averages of Krystal Biotech KRYS
DMA (daily moving average) of Krystal Biotech KRYS
| DMA period | DMA value | | 5 day DMA | 238.3 | | 12 day DMA | 237.29 | | 20 day DMA | 228.78 | | 35 day DMA | 217.31 | | 50 day DMA | 208.66 | | 100 day DMA | 182.01 | | 150 day DMA | 167.79 | | 200 day DMA | 167.8 | EMA (exponential moving average) of Krystal Biotech KRYS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 238.21 | 236.92 | 238.69 | | 12 day EMA | 234.85 | 233.77 | 233.84 | | 20 day EMA | 229.22 | 228 | 227.43 | | 35 day EMA | 219.75 | 218.51 | 217.63 | | 50 day EMA | 209.62 | 208.35 | 207.33 |
SMA (simple moving average) of Krystal Biotech KRYS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 238.3 | 239.07 | 241.75 | | 12 day SMA | 237.29 | 235.34 | 233.82 | | 20 day SMA | 228.78 | 226.95 | 225.49 | | 35 day SMA | 217.31 | 215.84 | 214.45 | | 50 day SMA | 208.66 | 207.62 | 206.7 | | 100 day SMA | 182.01 | 181.14 | 180.32 | | 150 day SMA | 167.79 | 167.06 | 166.38 | | 200 day SMA | 167.8 | 167.5 | 167.21 |
|
|
