CheesecakeFactory CAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICheesecake Factory CAKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets CheesecakeFactory Strong Daily Stock price targets for CheesecakeFactory CAKE are 45.13 and 47.21 | Daily Target 1 | 43.43 | | Daily Target 2 | 44.75 | | Daily Target 3 | 45.506666666667 | | Daily Target 4 | 46.83 | | Daily Target 5 | 47.59 |
Daily price and volume Cheesecake Factory
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
46.08 (1.7%) |
45.14 |
44.18 - 46.26 |
0.7658 times |
Thu 10 April 2025 |
45.31 (-5.13%) |
46.68 |
44.67 - 46.90 |
1.0395 times |
Wed 09 April 2025 |
47.76 (7.98%) |
43.48 |
43.00 - 49.02 |
1.5191 times |
Tue 08 April 2025 |
44.23 (-0.38%) |
46.83 |
43.69 - 47.00 |
1.0525 times |
Mon 07 April 2025 |
44.40 (-2.8%) |
43.01 |
42.69 - 48.54 |
1.213 times |
Fri 04 April 2025 |
45.68 (-2.37%) |
45.69 |
43.12 - 46.43 |
1.3442 times |
Thu 03 April 2025 |
46.79 (-9.41%) |
48.63 |
46.71 - 49.04 |
0.9903 times |
Wed 02 April 2025 |
51.65 (1.55%) |
49.31 |
49.31 - 51.89 |
0.6003 times |
Tue 01 April 2025 |
50.86 (4.52%) |
48.65 |
48.61 - 50.99 |
0.7723 times |
Mon 31 March 2025 |
48.66 (-2.05%) |
48.73 |
47.80 - 49.19 |
0.703 times |
Fri 28 March 2025 |
49.68 (-1.58%) |
50.78 |
49.15 - 51.00 |
0.5988 times |
Weekly price and charts CheesecakeFactory Strong weekly Stock price targets for CheesecakeFactory CAKE are 44.39 and 50.72 | Weekly Target 1 | 39.6 | | Weekly Target 2 | 42.84 | | Weekly Target 3 | 45.93 | | Weekly Target 4 | 49.17 | | Weekly Target 5 | 52.26 |
Weekly price and volumes for Cheesecake Factory
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
46.08 (0.88%) |
43.01 |
42.69 - 49.02 |
1.0861 times |
Fri 04 April 2025 |
45.68 (-8.05%) |
48.73 |
43.12 - 51.89 |
0.8568 times |
Fri 28 March 2025 |
49.68 (2.01%) |
49.43 |
49.08 - 51.37 |
0.4243 times |
Fri 21 March 2025 |
48.70 (5.43%) |
46.29 |
45.92 - 49.44 |
0.7853 times |
Fri 14 March 2025 |
46.19 (-6.04%) |
48.83 |
44.40 - 49.87 |
0.9553 times |
Fri 07 March 2025 |
49.16 (-9.01%) |
54.19 |
48.07 - 55.14 |
1.1382 times |
Fri 28 February 2025 |
54.03 (-1.13%) |
54.74 |
52.00 - 55.42 |
1.8968 times |
Fri 21 February 2025 |
54.65 (2.46%) |
53.71 |
53.00 - 56.55 |
1.323 times |
Fri 14 February 2025 |
53.34 (0.06%) |
53.60 |
50.36 - 53.60 |
0.7846 times |
Fri 07 February 2025 |
53.31 (-5.06%) |
54.42 |
52.71 - 57.32 |
0.7497 times |
Fri 31 January 2025 |
56.15 (9.09%) |
51.13 |
50.86 - 56.55 |
0.7974 times |
Monthly price and charts CheesecakeFactory Strong monthly Stock price targets for CheesecakeFactory CAKE are 39.79 and 48.99 | Monthly Target 1 | 37.69 | | Monthly Target 2 | 41.88 | | Monthly Target 3 | 46.886666666667 | | Monthly Target 4 | 51.08 | | Monthly Target 5 | 56.09 |
Monthly price and volumes Cheesecake Factory
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
46.08 (-5.3%) |
48.65 |
42.69 - 51.89 |
0.607 times |
Mon 31 March 2025 |
48.66 (-9.94%) |
54.19 |
44.40 - 55.14 |
1.156 times |
Fri 28 February 2025 |
54.03 (-3.78%) |
54.42 |
50.36 - 57.32 |
1.5977 times |
Fri 31 January 2025 |
56.15 (18.36%) |
47.96 |
47.20 - 56.55 |
1.2369 times |
Tue 31 December 2024 |
47.44 (-2.89%) |
50.35 |
46.84 - 51.80 |
0.6763 times |
Tue 26 November 2024 |
48.85 (5.69%) |
46.39 |
45.11 - 50.75 |
0.9154 times |
Thu 31 October 2024 |
46.22 (13.98%) |
40.73 |
38.40 - 49.75 |
1.151 times |
Mon 30 September 2024 |
40.55 (3.15%) |
39.05 |
35.40 - 41.26 |
0.7203 times |
Fri 30 August 2024 |
39.31 (1.08%) |
38.75 |
33.50 - 41.34 |
0.9697 times |
Wed 31 July 2024 |
38.89 (-1.02%) |
39.39 |
36.01 - 41.12 |
0.9697 times |
Fri 28 June 2024 |
39.29 (2.1%) |
38.26 |
37.35 - 40.98 |
0.7531 times |
DMA SMA EMA moving averages of Cheesecake Factory CAKE
DMA (daily moving average) of Cheesecake Factory CAKE
| DMA period | DMA value | | 5 day DMA | 45.56 | | 12 day DMA | 47.63 | | 20 day DMA | 47.67 | | 35 day DMA | 49.29 | | 50 day DMA | 50.82 | | 100 day DMA | 49.87 | | 150 day DMA | 46.81 | | 200 day DMA | 44.63 | EMA (exponential moving average) of Cheesecake Factory CAKE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.12 | 46.14 | 46.56 | | 12 day EMA | 46.99 | 47.16 | 47.5 | | 20 day EMA | 47.76 | 47.94 | 48.22 | | 35 day EMA | 49.16 | 49.34 | 49.58 | | 50 day EMA | 50.38 | 50.56 | 50.77 |
SMA (simple moving average) of Cheesecake Factory CAKE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.56 | 45.48 | 45.77 | | 12 day SMA | 47.63 | 48.06 | 48.34 | | 20 day SMA | 47.67 | 47.75 | 47.83 | | 35 day SMA | 49.29 | 49.52 | 49.82 | | 50 day SMA | 50.82 | 50.96 | 51.09 | | 100 day SMA | 49.87 | 49.9 | 49.92 | | 150 day SMA | 46.81 | 46.77 | 46.73 | | 200 day SMA | 44.63 | 44.6 | 44.57 |
|
|
