CheesecakeFactory CAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICheesecake Factory CAKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets CheesecakeFactory Strong Daily Stock price targets for CheesecakeFactory CAKE are 38.06 and 38.8 | Daily Target 1 | 37.93 | | Daily Target 2 | 38.18 | | Daily Target 3 | 38.666666666667 | | Daily Target 4 | 38.92 | | Daily Target 5 | 39.41 |
Daily price and volume Cheesecake Factory
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
38.44 (-5.53%) |
38.99 |
38.41 - 39.15 |
1.4975 times |
Thu 16 May 2024 |
40.69 (-0.78%) |
41.00 |
40.15 - 41.14 |
0.5218 times |
Wed 15 May 2024 |
41.01 (2.47%) |
40.76 |
40.10 - 41.25 |
0.9164 times |
Tue 14 May 2024 |
40.02 (2.27%) |
39.60 |
39.40 - 40.73 |
0.9414 times |
Mon 13 May 2024 |
39.13 (3.93%) |
37.88 |
37.80 - 39.25 |
0.8124 times |
Fri 10 May 2024 |
37.65 (4.41%) |
36.92 |
36.75 - 37.78 |
1.3628 times |
Thu 09 May 2024 |
36.06 (6.15%) |
36.50 |
35.49 - 37.89 |
1.8131 times |
Wed 08 May 2024 |
33.97 (-0.15%) |
33.82 |
33.74 - 34.26 |
0.8193 times |
Tue 07 May 2024 |
34.02 (-1.76%) |
34.55 |
33.88 - 34.80 |
0.6022 times |
Mon 06 May 2024 |
34.63 (2.85%) |
34.02 |
33.94 - 34.92 |
0.713 times |
Fri 03 May 2024 |
33.67 (0.6%) |
34.13 |
33.48 - 34.70 |
0.512 times |
Weekly price and charts CheesecakeFactory Strong weekly Stock price targets for CheesecakeFactory CAKE are 38.12 and 41.57 | Weekly Target 1 | 35.71 | | Weekly Target 2 | 37.08 | | Weekly Target 3 | 39.163333333333 | | Weekly Target 4 | 40.53 | | Weekly Target 5 | 42.61 |
Weekly price and volumes for Cheesecake Factory
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
38.44 (2.1%) |
37.88 |
37.80 - 41.25 |
1.7571 times |
Fri 10 May 2024 |
37.65 (11.82%) |
34.02 |
33.74 - 37.89 |
1.9898 times |
Fri 03 May 2024 |
33.67 (-4.78%) |
35.42 |
33.44 - 35.67 |
0.6999 times |
Fri 26 April 2024 |
35.36 (4%) |
34.11 |
33.79 - 35.63 |
0.8385 times |
Fri 19 April 2024 |
34.00 (1.64%) |
33.42 |
33.08 - 34.60 |
0.7013 times |
Fri 12 April 2024 |
33.45 (-2.45%) |
34.24 |
33.05 - 34.94 |
0.866 times |
Fri 05 April 2024 |
34.29 (-5.15%) |
36.61 |
34.12 - 37.65 |
1.0907 times |
Thu 28 March 2024 |
36.15 (4.24%) |
34.86 |
34.39 - 36.61 |
0.5871 times |
Fri 22 March 2024 |
34.68 (-3.02%) |
35.60 |
34.61 - 36.73 |
0.7887 times |
Fri 15 March 2024 |
35.76 (-3.12%) |
36.61 |
35.60 - 37.26 |
0.6808 times |
Fri 08 March 2024 |
36.91 (4.24%) |
35.37 |
34.65 - 37.50 |
0.8866 times |
Monthly price and charts CheesecakeFactory Strong monthly Stock price targets for CheesecakeFactory CAKE are 35.94 and 43.75 | Monthly Target 1 | 29.9 | | Monthly Target 2 | 34.17 | | Monthly Target 3 | 37.71 | | Monthly Target 4 | 41.98 | | Monthly Target 5 | 45.52 |
Monthly price and volumes Cheesecake Factory
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
38.44 (11.36%) |
34.34 |
33.44 - 41.25 |
1.1044 times |
Tue 30 April 2024 |
34.52 (-4.51%) |
36.61 |
33.05 - 37.65 |
0.9927 times |
Thu 28 March 2024 |
36.15 (2.18%) |
35.51 |
34.39 - 37.50 |
0.8137 times |
Thu 29 February 2024 |
35.38 (2.94%) |
34.55 |
33.61 - 36.36 |
0.9615 times |
Wed 31 January 2024 |
34.37 (-1.83%) |
35.01 |
31.24 - 35.42 |
0.9544 times |
Fri 29 December 2023 |
35.01 (11.67%) |
31.28 |
30.96 - 36.42 |
0.9599 times |
Thu 30 November 2023 |
31.35 (0.9%) |
31.27 |
29.27 - 33.45 |
1.0174 times |
Tue 31 October 2023 |
31.07 (2.54%) |
30.28 |
28.58 - 31.99 |
0.9725 times |
Fri 29 September 2023 |
30.30 (-4.87%) |
32.12 |
28.60 - 32.34 |
0.9548 times |
Thu 31 August 2023 |
31.85 (-13.4%) |
36.73 |
31.40 - 38.19 |
1.2686 times |
Mon 31 July 2023 |
36.78 (6.36%) |
34.50 |
33.40 - 37.75 |
0.8459 times |
DMA SMA EMA moving averages of Cheesecake Factory CAKE
DMA (daily moving average) of Cheesecake Factory CAKE
| DMA period | DMA value | | 5 day DMA | 39.86 | | 12 day DMA | 36.9 | | 20 day DMA | 36.06 | | 35 day DMA | 35.45 | | 50 day DMA | 35.56 | | 100 day DMA | 35 | | 150 day DMA | 34.11 | | 200 day DMA | 33.33 | EMA (exponential moving average) of Cheesecake Factory CAKE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.16 | 39.52 | 38.94 | | 12 day EMA | 37.72 | 37.59 | 37.03 | | 20 day EMA | 36.81 | 36.64 | 36.21 | | 35 day EMA | 36.25 | 36.12 | 35.85 | | 50 day EMA | 36.02 | 35.92 | 35.73 |
SMA (simple moving average) of Cheesecake Factory CAKE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.86 | 39.7 | 38.77 | | 12 day SMA | 36.9 | 36.51 | 36 | | 20 day SMA | 36.06 | 35.84 | 35.49 | | 35 day SMA | 35.45 | 35.38 | 35.26 | | 50 day SMA | 35.56 | 35.53 | 35.46 | | 100 day SMA | 35 | 34.97 | 34.93 | | 150 day SMA | 34.11 | 34.05 | 33.97 | | 200 day SMA | 33.33 | 33.32 | 33.29 |
|
|
