CheesecakeFactory CAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICheesecake Factory CAKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets CheesecakeFactory Strong Daily Stock price targets for CheesecakeFactory CAKE are 60.93 and 61.87 | Daily Target 1 | 60.75 | | Daily Target 2 | 61.11 | | Daily Target 3 | 61.693333333333 | | Daily Target 4 | 62.05 | | Daily Target 5 | 62.63 |
Daily price and volume Cheesecake Factory
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
61.46 (-0.93%) |
62.03 |
61.34 - 62.28 |
0.7681 times |
Thu 28 August 2025 |
62.04 (0.21%) |
61.95 |
61.45 - 62.16 |
0.9259 times |
Wed 27 August 2025 |
61.91 (-0.05%) |
62.01 |
61.74 - 62.42 |
0.9747 times |
Tue 26 August 2025 |
61.94 (0.52%) |
61.84 |
61.76 - 62.85 |
1.1875 times |
Mon 25 August 2025 |
61.62 (-1.74%) |
62.71 |
61.48 - 62.94 |
1.1097 times |
Fri 22 August 2025 |
62.71 (0.93%) |
62.28 |
62.20 - 64.04 |
1.0003 times |
Thu 21 August 2025 |
62.13 (0.34%) |
61.73 |
60.90 - 62.14 |
0.8506 times |
Wed 20 August 2025 |
61.92 (-0.26%) |
61.73 |
61.00 - 62.25 |
1.0474 times |
Tue 19 August 2025 |
62.08 (0.23%) |
61.76 |
61.40 - 63.08 |
0.8286 times |
Mon 18 August 2025 |
61.94 (-1.67%) |
62.87 |
60.95 - 62.87 |
1.3071 times |
Fri 15 August 2025 |
62.99 (-0.6%) |
63.65 |
62.62 - 63.70 |
0.9234 times |
Weekly price and charts CheesecakeFactory Strong weekly Stock price targets for CheesecakeFactory CAKE are 60.6 and 62.2 | Weekly Target 1 | 60.31 | | Weekly Target 2 | 60.89 | | Weekly Target 3 | 61.913333333333 | | Weekly Target 4 | 62.49 | | Weekly Target 5 | 63.51 |
Weekly price and volumes for Cheesecake Factory
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
61.46 (-1.99%) |
62.71 |
61.34 - 62.94 |
0.7699 times |
Fri 22 August 2025 |
62.71 (-0.44%) |
62.87 |
60.90 - 64.04 |
0.7805 times |
Fri 15 August 2025 |
62.99 (2.36%) |
61.65 |
60.89 - 64.87 |
0.9386 times |
Fri 08 August 2025 |
61.54 (-1.35%) |
63.01 |
60.69 - 63.50 |
0.9245 times |
Fri 01 August 2025 |
62.38 (-5.17%) |
65.94 |
61.28 - 67.63 |
1.7227 times |
Fri 25 July 2025 |
65.78 (4.95%) |
63.24 |
63.12 - 69.70 |
1.1796 times |
Fri 18 July 2025 |
62.68 (-3.23%) |
65.04 |
60.51 - 65.16 |
0.9302 times |
Fri 11 July 2025 |
64.77 (-1.42%) |
65.02 |
62.87 - 65.45 |
0.9797 times |
Thu 03 July 2025 |
65.70 (5.54%) |
62.44 |
61.33 - 65.99 |
0.7474 times |
Fri 27 June 2025 |
62.25 (3.77%) |
59.15 |
57.12 - 62.30 |
1.0269 times |
Fri 20 June 2025 |
59.99 (5.21%) |
58.86 |
58.33 - 60.22 |
0.6426 times |
Monthly price and charts CheesecakeFactory Strong monthly Stock price targets for CheesecakeFactory CAKE are 58.99 and 63.17 | Monthly Target 1 | 58.16 | | Monthly Target 2 | 59.81 | | Monthly Target 3 | 62.34 | | Monthly Target 4 | 63.99 | | Monthly Target 5 | 66.52 |
Monthly price and volumes Cheesecake Factory
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
61.46 (-3.83%) |
63.42 |
60.69 - 64.87 |
0.9365 times |
Thu 31 July 2025 |
63.91 (1.99%) |
62.48 |
60.51 - 69.70 |
1.2697 times |
Mon 30 June 2025 |
62.66 (13.58%) |
54.93 |
54.27 - 62.72 |
0.9787 times |
Fri 30 May 2025 |
55.17 (9.53%) |
49.85 |
47.78 - 57.02 |
0.9382 times |
Wed 30 April 2025 |
50.37 (3.51%) |
48.65 |
42.69 - 51.89 |
1.025 times |
Mon 31 March 2025 |
48.66 (-9.94%) |
54.19 |
44.40 - 55.14 |
1.0047 times |
Fri 28 February 2025 |
54.03 (-3.78%) |
54.42 |
50.36 - 57.32 |
1.3887 times |
Fri 31 January 2025 |
56.15 (18.36%) |
47.96 |
47.20 - 56.55 |
1.075 times |
Tue 31 December 2024 |
47.44 (-2.89%) |
50.35 |
46.84 - 51.80 |
0.5878 times |
Tue 26 November 2024 |
48.85 (5.69%) |
46.39 |
45.11 - 50.75 |
0.7956 times |
Thu 31 October 2024 |
46.22 (13.98%) |
40.73 |
38.40 - 49.75 |
1.0004 times |
DMA SMA EMA moving averages of Cheesecake Factory CAKE
DMA (daily moving average) of Cheesecake Factory CAKE
| DMA period | DMA value | | 5 day DMA | 61.79 | | 12 day DMA | 62.18 | | 20 day DMA | 62.2 | | 35 day DMA | 63.19 | | 50 day DMA | 62.92 | | 100 day DMA | 57.49 | | 150 day DMA | 55.43 | | 200 day DMA | 53.7 | EMA (exponential moving average) of Cheesecake Factory CAKE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 61.84 | 62.03 | 62.02 | | 12 day EMA | 62.14 | 62.26 | 62.3 | | 20 day EMA | 62.37 | 62.47 | 62.51 | | 35 day EMA | 62.29 | 62.34 | 62.36 | | 50 day EMA | 62.4 | 62.44 | 62.46 |
SMA (simple moving average) of Cheesecake Factory CAKE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 61.79 | 62.04 | 62.06 | | 12 day SMA | 62.18 | 62.45 | 62.48 | | 20 day SMA | 62.2 | 62.33 | 62.55 | | 35 day SMA | 63.19 | 63.27 | 63.33 | | 50 day SMA | 62.92 | 62.87 | 62.77 | | 100 day SMA | 57.49 | 57.32 | 57.16 | | 150 day SMA | 55.43 | 55.36 | 55.29 | | 200 day SMA | 53.7 | 53.62 | 53.55 |
|
|
