Login or Join
HomepageCheesecakeFactory CAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cheesecake Factory CAKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets CheesecakeFactory
Strong Daily Stock price targets for CheesecakeFactory CAKE are 105.8 and 108.93
| Daily Target 1 | 104.95 |
| Daily Target 2 | 106.65 |
| Daily Target 3 | 108.07666666667 |
| Daily Target 4 | 109.78 |
| Daily Target 5 | 111.21 |
Daily price and volume Cheesecake Factory
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 108.36 (-1.03%) | 108.50 | 106.37 - 109.50 | 0.8551 times | Mon 31 August 2026 | 109.49 (-2.3%) | 111.87 | 107.63 - 113.80 | 1.6339 times | Fri 28 August 2026 | 112.07 (1.8%) | 110.75 | 110.31 - 113.32 | 0.5051 times | Thu 27 August 2026 | 110.09 (-4.56%) | 113.96 | 110.03 - 114.34 | 0.8973 times | Wed 26 August 2026 | 115.35 (1.64%) | 114.44 | 113.46 - 115.78 | 0.8812 times | Tue 25 August 2026 | 113.49 (-0.98%) | 114.68 | 112.27 - 114.68 | 1.2484 times | Mon 24 August 2026 | 114.61 (1.13%) | 113.00 | 111.21 - 115.35 | 1.3301 times | Fri 21 August 2026 | 113.33 (6.38%) | 106.88 | 106.61 - 113.64 | 1.1731 times | Thu 20 August 2026 | 106.53 (0.67%) | 105.25 | 102.42 - 106.65 | 1.1014 times | Wed 19 August 2026 | 105.82 (-0.51%) | 106.48 | 105.73 - 110.56 | 0.3744 times | Tue 18 August 2026 | 106.36 (-2.48%) | 108.75 | 106.01 - 110.09 | 1.1281 times |
Weekly price and charts CheesecakeFactory
Strong weekly Stock price targets for CheesecakeFactory CAKE are 103.65 and 111.08
| Weekly Target 1 | 102.08 |
| Weekly Target 2 | 105.22 |
| Weekly Target 3 | 109.51 |
| Weekly Target 4 | 112.65 |
| Weekly Target 5 | 116.94 |
Weekly price and volumes for Cheesecake Factory
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 108.36 (-3.31%) | 111.87 | 106.37 - 113.80 | 0.5565 times | Fri 28 August 2026 | 112.07 (-1.11%) | 113.00 | 110.03 - 115.78 | 1.0871 times | Fri 21 August 2026 | 113.33 (-0.04%) | 110.73 | 102.42 - 113.64 | 1.166 times | Fri 14 August 2026 | 113.38 (5.91%) | 106.95 | 106.16 - 118.46 | 1.4844 times | Fri 07 August 2026 | 107.05 (5.55%) | 102.32 | 101.51 - 107.95 | 1.0906 times | Fri 31 July 2026 | 101.42 (19.71%) | 86.10 | 85.26 - 103.33 | 1.6986 times | Fri 24 July 2026 | 84.72 (0%) | 83.33 | 82.92 - 85.40 | 0.2438 times | Fri 24 July 2026 | 84.72 (-1.22%) | 86.63 | 82.92 - 87.90 | 1.0262 times | Fri 17 July 2026 | 85.77 (3.64%) | 83.33 | 79.58 - 86.66 | 0.9435 times | Fri 10 July 2026 | 82.76 (4.52%) | 79.10 | 75.59 - 84.16 | 0.7034 times | Thu 02 July 2026 | 79.18 (-1.48%) | 80.22 | 77.43 - 81.00 | 0.6109 times |
Monthly price and charts CheesecakeFactory
Strong monthly Stock price targets for CheesecakeFactory CAKE are 105.8 and 108.93
| Monthly Target 1 | 104.95 |
| Monthly Target 2 | 106.65 |
| Monthly Target 3 | 108.07666666667 |
| Monthly Target 4 | 109.78 |
| Monthly Target 5 | 111.21 |
Monthly price and volumes Cheesecake Factory
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 108.36 (-1.03%) | 108.50 | 106.37 - 109.50 | 0.0556 times | Mon 31 August 2026 | 109.49 (7.96%) | 102.32 | 101.51 - 118.46 | 1.5116 times | Fri 31 July 2026 | 101.42 (27.51%) | 79.54 | 75.59 - 103.33 | 1.4483 times | Tue 30 June 2026 | 79.54 (20.41%) | 65.05 | 63.08 - 81.00 | 0.9811 times | Fri 29 May 2026 | 66.06 (5.07%) | 62.30 | 55.83 - 67.14 | 0.8509 times | Thu 30 April 2026 | 62.87 (14.83%) | 54.75 | 53.76 - 65.45 | 1.0245 times | Tue 31 March 2026 | 54.75 (-15.48%) | 63.45 | 52.82 - 64.80 | 0.9988 times | Fri 27 February 2026 | 64.78 (11.77%) | 58.08 | 57.43 - 66.50 | 1.2784 times | Fri 30 January 2026 | 57.96 (14.82%) | 50.62 | 50.52 - 61.75 | 0.9894 times | Wed 31 December 2025 | 50.48 (5.92%) | 47.13 | 46.47 - 53.07 | 0.8613 times | Fri 28 November 2025 | 47.66 (-4.3%) | 47.44 | 43.07 - 48.86 | 0.6939 times |
Indicator Analysis of CheesecakeFactory
Please login to view indicator analysis. or View indicator analysis of CheesecakeFactory CAKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cheesecake Factory CAKE
DMA (daily moving average) of Cheesecake Factory CAKE
| DMA period | DMA value |
| 5 day DMA | 111.07 |
| 12 day DMA | 110.38 |
| 20 day DMA | 110.55 |
| 35 day DMA | 102.38 |
| 50 day DMA | 95.48 |
| 100 day DMA | 79.96 |
| 150 day DMA | 73.28 |
| 200 day DMA | 67.97 |
EMA (exponential moving average) of Cheesecake Factory CAKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.27 | 111.23 | 112.1 |
| 12 day EMA | 110.25 | 110.59 | 110.79 |
| 20 day EMA | 108.13 | 108.11 | 107.96 |
| 35 day EMA | 102.26 | 101.9 | 101.45 |
| 50 day EMA | 95.42 | 94.89 | 94.29 |
SMA (simple moving average) of Cheesecake Factory CAKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.07 | 112.1 | 113.12 |
| 12 day SMA | 110.38 | 110.8 | 111 |
| 20 day SMA | 110.55 | 110.42 | 110.19 |
| 35 day SMA | 102.38 | 101.58 | 100.75 |
| 50 day SMA | 95.48 | 94.85 | 94.2 |
| 100 day SMA | 79.96 | 79.47 | 78.97 |
| 150 day SMA | 73.28 | 72.95 | 72.61 |
| 200 day SMA | 67.97 | 67.66 | 67.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.