CheesecakeFactory CAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICheesecake Factory CAKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets CheesecakeFactory Strong Daily Stock price targets for CheesecakeFactory CAKE are 64.1 and 65.45 | Daily Target 1 | 62.97 | | Daily Target 2 | 63.87 | | Daily Target 3 | 64.32 | | Daily Target 4 | 65.22 | | Daily Target 5 | 65.67 |
Daily price and volume Cheesecake Factory
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
64.77 (0.94%) |
64.57 |
63.42 - 64.77 |
0.8737 times |
Thu 10 July 2025 |
64.17 (0.05%) |
63.19 |
63.19 - 65.41 |
0.6495 times |
Wed 09 July 2025 |
64.14 (1.46%) |
63.50 |
62.87 - 64.46 |
0.9736 times |
Tue 08 July 2025 |
63.22 (-0.49%) |
63.75 |
63.14 - 64.42 |
1.1171 times |
Mon 07 July 2025 |
63.53 (-3.3%) |
65.02 |
63.08 - 65.45 |
1.3279 times |
Thu 03 July 2025 |
65.70 (0.66%) |
65.16 |
64.62 - 65.99 |
0.4495 times |
Wed 02 July 2025 |
65.27 (2.46%) |
63.93 |
63.48 - 65.60 |
0.8341 times |
Tue 01 July 2025 |
63.70 (1.66%) |
62.48 |
62.28 - 64.55 |
1.1716 times |
Mon 30 June 2025 |
62.66 (0.66%) |
62.44 |
61.33 - 62.72 |
1.3149 times |
Fri 27 June 2025 |
62.25 (1.63%) |
61.35 |
60.76 - 62.30 |
1.2879 times |
Thu 26 June 2025 |
61.25 (2.46%) |
59.78 |
59.45 - 61.34 |
0.6948 times |
Weekly price and charts CheesecakeFactory Strong weekly Stock price targets for CheesecakeFactory CAKE are 62.53 and 65.11 | Weekly Target 1 | 61.78 | | Weekly Target 2 | 63.28 | | Weekly Target 3 | 64.363333333333 | | Weekly Target 4 | 65.86 | | Weekly Target 5 | 66.94 |
Weekly price and volumes for Cheesecake Factory
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
64.77 (-1.42%) |
65.02 |
62.87 - 65.45 |
1.1616 times |
Thu 03 July 2025 |
65.70 (5.54%) |
62.44 |
61.33 - 65.99 |
0.8862 times |
Fri 27 June 2025 |
62.25 (3.77%) |
59.15 |
57.12 - 62.30 |
1.2175 times |
Fri 20 June 2025 |
59.99 (5.21%) |
58.86 |
58.33 - 60.22 |
0.7619 times |
Fri 13 June 2025 |
57.02 (-1.37%) |
58.02 |
56.40 - 59.45 |
1.2232 times |
Fri 06 June 2025 |
57.81 (4.79%) |
54.93 |
54.27 - 57.89 |
1.0709 times |
Fri 30 May 2025 |
55.17 (4.93%) |
53.49 |
53.15 - 57.02 |
0.9101 times |
Fri 23 May 2025 |
52.58 (-6.21%) |
55.09 |
51.36 - 55.64 |
0.7928 times |
Fri 16 May 2025 |
56.06 (11.83%) |
52.21 |
51.45 - 56.26 |
1.1116 times |
Fri 09 May 2025 |
50.13 (-0.36%) |
49.90 |
48.57 - 51.02 |
0.8643 times |
Fri 02 May 2025 |
50.31 (0.32%) |
50.35 |
47.23 - 51.85 |
1.7462 times |
Monthly price and charts CheesecakeFactory Strong monthly Stock price targets for CheesecakeFactory CAKE are 63.53 and 67.24 | Monthly Target 1 | 60.64 | | Monthly Target 2 | 62.7 | | Monthly Target 3 | 64.346666666667 | | Monthly Target 4 | 66.41 | | Monthly Target 5 | 68.06 |
Monthly price and volumes Cheesecake Factory
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
64.77 (3.37%) |
62.48 |
62.28 - 65.99 |
0.4052 times |
Mon 30 June 2025 |
62.66 (13.58%) |
54.93 |
54.27 - 62.72 |
1.0678 times |
Fri 30 May 2025 |
55.17 (9.53%) |
49.85 |
47.78 - 57.02 |
1.0236 times |
Wed 30 April 2025 |
50.37 (3.51%) |
48.65 |
42.69 - 51.89 |
1.1183 times |
Mon 31 March 2025 |
48.66 (-9.94%) |
54.19 |
44.40 - 55.14 |
1.0962 times |
Fri 28 February 2025 |
54.03 (-3.78%) |
54.42 |
50.36 - 57.32 |
1.5151 times |
Fri 31 January 2025 |
56.15 (18.36%) |
47.96 |
47.20 - 56.55 |
1.1729 times |
Tue 31 December 2024 |
47.44 (-2.89%) |
50.35 |
46.84 - 51.80 |
0.6414 times |
Tue 26 November 2024 |
48.85 (5.69%) |
46.39 |
45.11 - 50.75 |
0.8681 times |
Thu 31 October 2024 |
46.22 (13.98%) |
40.73 |
38.40 - 49.75 |
1.0915 times |
Mon 30 September 2024 |
40.55 (3.15%) |
39.05 |
35.40 - 41.26 |
0.6831 times |
DMA SMA EMA moving averages of Cheesecake Factory CAKE
DMA (daily moving average) of Cheesecake Factory CAKE
| DMA period | DMA value | | 5 day DMA | 63.97 | | 12 day DMA | 63.37 | | 20 day DMA | 61.58 | | 35 day DMA | 58.97 | | 50 day DMA | 56.78 | | 100 day DMA | 53.07 | | 150 day DMA | 52.26 | | 200 day DMA | 49.93 | EMA (exponential moving average) of Cheesecake Factory CAKE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 64.22 | 63.94 | 63.82 | | 12 day EMA | 63.17 | 62.88 | 62.65 | | 20 day EMA | 61.78 | 61.47 | 61.19 | | 35 day EMA | 59.4 | 59.08 | 58.78 | | 50 day EMA | 56.96 | 56.64 | 56.33 |
SMA (simple moving average) of Cheesecake Factory CAKE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 63.97 | 64.15 | 64.37 | | 12 day SMA | 63.37 | 62.95 | 62.61 | | 20 day SMA | 61.58 | 61.21 | 60.94 | | 35 day SMA | 58.97 | 58.68 | 58.45 | | 50 day SMA | 56.78 | 56.5 | 56.22 | | 100 day SMA | 53.07 | 52.95 | 52.82 | | 150 day SMA | 52.26 | 52.14 | 52.02 | | 200 day SMA | 49.93 | 49.79 | 49.65 |
|
|
