Login or Join
HomepageCheesecakeFactory CAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cheesecake Factory CAKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets CheesecakeFactory
Strong Daily Stock price targets for CheesecakeFactory CAKE are 84.32 and 88.11
| Daily Target 1 | 81.31 |
| Daily Target 2 | 83.54 |
| Daily Target 3 | 85.1 |
| Daily Target 4 | 87.33 |
| Daily Target 5 | 88.89 |
Daily price and volume Cheesecake Factory
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 85.77 (2.95%) | 83.27 | 82.87 - 86.66 | 1.4257 times | Thu 16 July 2026 | 83.31 (3.79%) | 80.50 | 80.40 - 83.59 | 1.0805 times | Wed 15 July 2026 | 80.27 (-0.25%) | 80.02 | 79.58 - 82.44 | 1.0947 times | Tue 14 July 2026 | 80.47 (-1.81%) | 82.49 | 80.28 - 82.62 | 0.4836 times | Mon 13 July 2026 | 81.95 (-0.98%) | 83.33 | 80.79 - 84.54 | 1.6445 times | Fri 10 July 2026 | 82.76 (5.53%) | 78.80 | 78.78 - 84.16 | 1.2735 times | Thu 09 July 2026 | 78.42 (2.32%) | 76.94 | 76.57 - 78.71 | 0.7367 times | Wed 08 July 2026 | 76.64 (-1.41%) | 77.10 | 75.59 - 77.80 | 0.4476 times | Tue 07 July 2026 | 77.74 (1.11%) | 76.55 | 76.14 - 78.29 | 0.7037 times | Mon 06 July 2026 | 76.89 (-2.89%) | 79.10 | 76.46 - 79.23 | 1.1094 times | Thu 02 July 2026 | 79.18 (-0.58%) | 80.37 | 77.43 - 80.64 | 1.2036 times |
Weekly price and charts CheesecakeFactory
Strong weekly Stock price targets for CheesecakeFactory CAKE are 82.68 and 89.76
| Weekly Target 1 | 76.92 |
| Weekly Target 2 | 81.35 |
| Weekly Target 3 | 84.003333333333 |
| Weekly Target 4 | 88.43 |
| Weekly Target 5 | 91.08 |
Weekly price and volumes for Cheesecake Factory
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 85.77 (3.64%) | 83.33 | 79.58 - 86.66 | 1.3411 times | Fri 10 July 2026 | 82.76 (4.52%) | 79.10 | 75.59 - 84.16 | 0.9998 times | Thu 02 July 2026 | 79.18 (-1.48%) | 80.22 | 77.43 - 81.00 | 0.8683 times | Fri 26 June 2026 | 80.37 (4.19%) | 77.56 | 73.51 - 80.89 | 0.8974 times | Thu 18 June 2026 | 77.14 (2.47%) | 73.33 | 72.71 - 78.87 | 1.2196 times | Fri 12 June 2026 | 75.28 (13.84%) | 65.97 | 65.43 - 76.52 | 1.2983 times | Fri 05 June 2026 | 66.13 (0.11%) | 65.05 | 63.08 - 67.06 | 1.0197 times | Fri 29 May 2026 | 66.06 (8.1%) | 62.00 | 61.15 - 67.14 | 0.569 times | Fri 22 May 2026 | 61.11 (2.72%) | 58.99 | 57.81 - 61.78 | 0.7408 times | Fri 15 May 2026 | 59.49 (-3.5%) | 61.66 | 55.83 - 62.08 | 1.0459 times | Fri 08 May 2026 | 61.65 (1.7%) | 62.20 | 58.70 - 63.30 | 0.752 times |
Monthly price and charts CheesecakeFactory
Strong monthly Stock price targets for CheesecakeFactory CAKE are 80.68 and 91.75
| Monthly Target 1 | 71.6 |
| Monthly Target 2 | 78.69 |
| Monthly Target 3 | 82.673333333333 |
| Monthly Target 4 | 89.76 |
| Monthly Target 5 | 93.74 |
Monthly price and volumes Cheesecake Factory
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 85.77 (7.83%) | 79.54 | 75.59 - 86.66 | 0.6052 times | Tue 30 June 2026 | 79.54 (20.41%) | 65.05 | 63.08 - 81.00 | 1.0164 times | Fri 29 May 2026 | 66.06 (5.07%) | 62.30 | 55.83 - 67.14 | 0.8815 times | Thu 30 April 2026 | 62.87 (14.83%) | 54.75 | 53.76 - 65.45 | 1.0613 times | Tue 31 March 2026 | 54.75 (-15.48%) | 63.45 | 52.82 - 64.80 | 1.0348 times | Fri 27 February 2026 | 64.78 (11.77%) | 58.08 | 57.43 - 66.50 | 1.3244 times | Fri 30 January 2026 | 57.96 (14.82%) | 50.62 | 50.52 - 61.75 | 1.0249 times | Wed 31 December 2025 | 50.48 (5.92%) | 47.13 | 46.47 - 53.07 | 0.8923 times | Fri 28 November 2025 | 47.66 (-4.3%) | 47.44 | 43.07 - 48.86 | 0.7189 times | Fri 31 October 2025 | 49.80 (-8.86%) | 54.45 | 48.76 - 57.56 | 1.4402 times | Tue 30 September 2025 | 54.64 (-11.1%) | 60.59 | 53.38 - 62.42 | 1.1822 times |
Indicator Analysis of CheesecakeFactory
Please login to view indicator analysis. or View indicator analysis of CheesecakeFactory CAKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cheesecake Factory CAKE
DMA (daily moving average) of Cheesecake Factory CAKE
| DMA period | DMA value |
| 5 day DMA | 82.35 |
| 12 day DMA | 80.25 |
| 20 day DMA | 79.53 |
| 35 day DMA | 74.99 |
| 50 day DMA | 70.67 |
| 100 day DMA | 65.36 |
| 150 day DMA | 62.6 |
| 200 day DMA | 59.45 |
EMA (exponential moving average) of Cheesecake Factory CAKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.81 | 81.33 | 80.34 |
| 12 day EMA | 80.81 | 79.91 | 79.29 |
| 20 day EMA | 78.89 | 78.17 | 77.63 |
| 35 day EMA | 75.03 | 74.4 | 73.88 |
| 50 day EMA | 71.04 | 70.44 | 69.92 |
SMA (simple moving average) of Cheesecake Factory CAKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.35 | 81.75 | 80.77 |
| 12 day SMA | 80.25 | 79.73 | 79.41 |
| 20 day SMA | 79.53 | 79.02 | 78.52 |
| 35 day SMA | 74.99 | 74.4 | 73.86 |
| 50 day SMA | 70.67 | 70.17 | 69.73 |
| 100 day SMA | 65.36 | 65.14 | 64.94 |
| 150 day SMA | 62.6 | 62.35 | 62.11 |
| 200 day SMA | 59.45 | 59.3 | 59.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.