CheesecakeFactory CAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICheesecake Factory CAKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets CheesecakeFactory Strong Daily Stock price targets for CheesecakeFactory CAKE are 49.4 and 51 | Daily Target 1 | 48.2 | | Daily Target 2 | 49 | | Daily Target 3 | 49.8 | | Daily Target 4 | 50.6 | | Daily Target 5 | 51.4 |
Daily price and volume Cheesecake Factory
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
49.80 (1.41%) |
49.20 |
49.00 - 50.60 |
0.7916 times |
Thu 30 October 2025 |
49.11 (-2.54%) |
50.33 |
48.76 - 50.68 |
1.1912 times |
Wed 29 October 2025 |
50.39 (-7.25%) |
54.50 |
49.87 - 54.54 |
2.3317 times |
Tue 28 October 2025 |
54.33 (-2.83%) |
56.04 |
54.22 - 56.15 |
1.545 times |
Mon 27 October 2025 |
55.91 (-0.43%) |
56.64 |
55.79 - 57.47 |
1.0094 times |
Fri 24 October 2025 |
56.15 (0.41%) |
57.35 |
55.89 - 57.56 |
0.7805 times |
Thu 23 October 2025 |
55.92 (-1.32%) |
56.50 |
55.21 - 56.89 |
0.6707 times |
Wed 22 October 2025 |
56.67 (2.29%) |
55.31 |
55.27 - 56.78 |
0.9159 times |
Tue 21 October 2025 |
55.40 (1.89%) |
54.46 |
54.40 - 55.78 |
0.5072 times |
Mon 20 October 2025 |
54.37 (0.74%) |
54.15 |
53.93 - 54.69 |
0.2568 times |
Fri 17 October 2025 |
53.97 (-0.55%) |
53.86 |
53.71 - 54.63 |
0.3119 times |
Weekly price and charts CheesecakeFactory Strong weekly Stock price targets for CheesecakeFactory CAKE are 44.93 and 53.64 | Weekly Target 1 | 43.3 | | Weekly Target 2 | 46.55 | | Weekly Target 3 | 52.01 | | Weekly Target 4 | 55.26 | | Weekly Target 5 | 60.72 |
Weekly price and volumes for Cheesecake Factory
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
49.80 (-11.31%) |
56.64 |
48.76 - 57.47 |
2.2425 times |
Fri 24 October 2025 |
56.15 (4.04%) |
54.15 |
53.93 - 57.56 |
1.0222 times |
Fri 17 October 2025 |
53.97 (3.63%) |
53.04 |
52.56 - 55.28 |
0.8002 times |
Fri 10 October 2025 |
52.08 (-4.96%) |
55.54 |
51.78 - 56.00 |
0.7832 times |
Fri 03 October 2025 |
54.80 (0.09%) |
55.45 |
53.79 - 55.83 |
0.8841 times |
Fri 26 September 2025 |
54.75 (0.31%) |
54.46 |
53.60 - 55.44 |
0.9498 times |
Fri 19 September 2025 |
54.58 (-3.45%) |
56.58 |
53.38 - 56.76 |
1.4741 times |
Fri 12 September 2025 |
56.53 (-6.76%) |
60.75 |
56.27 - 60.85 |
1.1582 times |
Fri 05 September 2025 |
60.63 (-1.35%) |
60.59 |
60.13 - 62.42 |
0.5529 times |
Fri 29 August 2025 |
61.46 (0%) |
62.03 |
61.34 - 62.28 |
0.1329 times |
Fri 29 August 2025 |
61.46 (-1.99%) |
62.71 |
61.34 - 62.94 |
0.8593 times |
Monthly price and charts CheesecakeFactory Strong monthly Stock price targets for CheesecakeFactory CAKE are 44.88 and 53.68 | Monthly Target 1 | 43.24 | | Monthly Target 2 | 46.52 | | Monthly Target 3 | 52.04 | | Monthly Target 4 | 55.32 | | Monthly Target 5 | 60.84 |
Monthly price and volumes Cheesecake Factory
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
49.80 (-8.86%) |
54.45 |
48.76 - 57.56 |
1.1052 times |
Tue 30 September 2025 |
54.64 (-11.1%) |
60.59 |
53.38 - 62.42 |
0.9515 times |
Fri 29 August 2025 |
61.46 (-3.83%) |
63.42 |
60.69 - 64.87 |
0.888 times |
Thu 31 July 2025 |
63.91 (1.99%) |
62.48 |
60.51 - 69.70 |
1.1665 times |
Mon 30 June 2025 |
62.66 (13.58%) |
54.93 |
54.27 - 62.72 |
0.8991 times |
Fri 30 May 2025 |
55.17 (9.53%) |
49.85 |
47.78 - 57.02 |
0.8619 times |
Wed 30 April 2025 |
50.37 (3.51%) |
48.65 |
42.69 - 51.89 |
0.9416 times |
Mon 31 March 2025 |
48.66 (-9.94%) |
54.19 |
44.40 - 55.14 |
0.923 times |
Fri 28 February 2025 |
54.03 (-3.78%) |
54.42 |
50.36 - 57.32 |
1.2757 times |
Fri 31 January 2025 |
56.15 (18.36%) |
47.96 |
47.20 - 56.55 |
0.9876 times |
Tue 31 December 2024 |
47.44 (-2.89%) |
50.35 |
46.84 - 51.80 |
0.54 times |
DMA SMA EMA moving averages of Cheesecake Factory CAKE
DMA (daily moving average) of Cheesecake Factory CAKE
| DMA period | DMA value | | 5 day DMA | 51.91 | | 12 day DMA | 53.86 | | 20 day DMA | 53.84 | | 35 day DMA | 54.26 | | 50 day DMA | 56.13 | | 100 day DMA | 59.33 | | 150 day DMA | 56.57 | | 200 day DMA | 55.3 | EMA (exponential moving average) of Cheesecake Factory CAKE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.36 | 52.14 | 53.66 | | 12 day EMA | 52.99 | 53.57 | 54.38 | | 20 day EMA | 53.74 | 54.16 | 54.69 | | 35 day EMA | 55.11 | 55.42 | 55.79 | | 50 day EMA | 56.17 | 56.43 | 56.73 |
SMA (simple moving average) of Cheesecake Factory CAKE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.91 | 53.18 | 54.54 | | 12 day SMA | 53.86 | 54.24 | 54.69 | | 20 day SMA | 53.84 | 54.09 | 54.39 | | 35 day SMA | 54.26 | 54.45 | 54.71 | | 50 day SMA | 56.13 | 56.39 | 56.65 | | 100 day SMA | 59.33 | 59.42 | 59.51 | | 150 day SMA | 56.57 | 56.57 | 56.57 | | 200 day SMA | 55.3 | 55.3 | 55.3 |
|
|
