CheesecakeFactory CAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICheesecake Factory CAKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets CheesecakeFactory Strong Daily Stock price targets for CheesecakeFactory CAKE are 51.46 and 53.33 | Daily Target 1 | 50.03 | | Daily Target 2 | 51.02 | | Daily Target 3 | 51.896666666667 | | Daily Target 4 | 52.89 | | Daily Target 5 | 53.77 |
Daily price and volume Cheesecake Factory
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
52.02 (0.7%) |
51.30 |
50.90 - 52.77 |
1.8673 times |
Thu 18 December 2025 |
51.66 (2.74%) |
51.07 |
50.66 - 52.06 |
1.6987 times |
Wed 17 December 2025 |
50.28 (2.3%) |
49.72 |
48.63 - 51.00 |
0.5693 times |
Tue 16 December 2025 |
49.15 (-2.21%) |
50.01 |
48.85 - 50.39 |
0.9055 times |
Mon 15 December 2025 |
50.26 (0.8%) |
49.88 |
49.27 - 50.29 |
0.8994 times |
Fri 12 December 2025 |
49.86 (1.84%) |
49.08 |
49.05 - 50.62 |
1.1014 times |
Thu 11 December 2025 |
48.96 (0.12%) |
48.90 |
48.62 - 49.74 |
0.7694 times |
Wed 10 December 2025 |
48.90 (3.01%) |
47.49 |
47.17 - 49.11 |
0.829 times |
Tue 09 December 2025 |
47.47 (1.39%) |
46.82 |
46.80 - 47.68 |
0.5899 times |
Mon 08 December 2025 |
46.82 (-0.34%) |
47.25 |
46.47 - 47.60 |
0.77 times |
Fri 05 December 2025 |
46.98 (-1.61%) |
47.78 |
46.90 - 47.85 |
0.6764 times |
Weekly price and charts CheesecakeFactory Strong weekly Stock price targets for CheesecakeFactory CAKE are 50.33 and 54.47 | Weekly Target 1 | 47 | | Weekly Target 2 | 49.51 | | Weekly Target 3 | 51.14 | | Weekly Target 4 | 53.65 | | Weekly Target 5 | 55.28 |
Weekly price and volumes for Cheesecake Factory
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
52.02 (4.33%) |
49.88 |
48.63 - 52.77 |
1.2852 times |
Fri 12 December 2025 |
49.86 (6.13%) |
47.25 |
46.47 - 50.62 |
0.8784 times |
Fri 05 December 2025 |
46.98 (-1.43%) |
47.13 |
46.58 - 48.89 |
0.7137 times |
Fri 28 November 2025 |
47.66 (4.98%) |
45.61 |
44.82 - 47.96 |
0.4883 times |
Fri 21 November 2025 |
45.40 (1.02%) |
45.25 |
43.07 - 45.58 |
1.0062 times |
Fri 14 November 2025 |
44.94 (-5.31%) |
47.46 |
44.90 - 47.80 |
0.9367 times |
Fri 07 November 2025 |
47.46 (-4.7%) |
47.44 |
46.60 - 48.86 |
0.7077 times |
Fri 31 October 2025 |
49.80 (0%) |
49.20 |
49.00 - 50.60 |
0.2922 times |
Fri 31 October 2025 |
49.80 (-11.31%) |
56.64 |
48.76 - 57.47 |
2.5358 times |
Fri 24 October 2025 |
56.15 (4.04%) |
54.15 |
53.93 - 57.56 |
1.1559 times |
Fri 17 October 2025 |
53.97 (3.63%) |
53.04 |
52.56 - 55.28 |
0.9048 times |
Monthly price and charts CheesecakeFactory Strong monthly Stock price targets for CheesecakeFactory CAKE are 49.25 and 55.55 | Monthly Target 1 | 44.12 | | Monthly Target 2 | 48.07 | | Monthly Target 3 | 50.42 | | Monthly Target 4 | 54.37 | | Monthly Target 5 | 56.72 |
Monthly price and volumes Cheesecake Factory
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
52.02 (9.15%) |
47.13 |
46.47 - 52.77 |
0.596 times |
Fri 28 November 2025 |
47.66 (-4.3%) |
47.44 |
43.07 - 48.86 |
0.6501 times |
Fri 31 October 2025 |
49.80 (-8.86%) |
54.45 |
48.76 - 57.56 |
1.3024 times |
Tue 30 September 2025 |
54.64 (-11.1%) |
60.59 |
53.38 - 62.42 |
1.0691 times |
Fri 29 August 2025 |
61.46 (-3.83%) |
63.42 |
60.69 - 64.87 |
0.9978 times |
Thu 31 July 2025 |
63.91 (1.99%) |
62.48 |
60.51 - 69.70 |
1.3107 times |
Mon 30 June 2025 |
62.66 (13.58%) |
54.93 |
54.27 - 62.72 |
1.0103 times |
Fri 30 May 2025 |
55.17 (9.53%) |
49.85 |
47.78 - 57.02 |
0.9684 times |
Wed 30 April 2025 |
50.37 (3.51%) |
48.65 |
42.69 - 51.89 |
1.058 times |
Mon 31 March 2025 |
48.66 (-9.94%) |
54.19 |
44.40 - 55.14 |
1.0371 times |
Fri 28 February 2025 |
54.03 (-3.78%) |
54.42 |
50.36 - 57.32 |
1.4335 times |
DMA SMA EMA moving averages of Cheesecake Factory CAKE
DMA (daily moving average) of Cheesecake Factory CAKE
| DMA period | DMA value | | 5 day DMA | 50.67 | | 12 day DMA | 49.18 | | 20 day DMA | 48.33 | | 35 day DMA | 47.48 | | 50 day DMA | 49.46 | | 100 day DMA | 54.17 | | 150 day DMA | 56.21 | | 200 day DMA | 54.35 | EMA (exponential moving average) of Cheesecake Factory CAKE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.85 | 50.27 | 49.57 | | 12 day EMA | 49.62 | 49.18 | 48.73 | | 20 day EMA | 48.99 | 48.67 | 48.36 | | 35 day EMA | 49.47 | 49.32 | 49.18 | | 50 day EMA | 49.96 | 49.88 | 49.81 |
SMA (simple moving average) of Cheesecake Factory CAKE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.67 | 50.24 | 49.7 | | 12 day SMA | 49.18 | 48.87 | 48.56 | | 20 day SMA | 48.33 | 47.88 | 47.5 | | 35 day SMA | 47.48 | 47.39 | 47.36 | | 50 day SMA | 49.46 | 49.49 | 49.53 | | 100 day SMA | 54.17 | 54.32 | 54.43 | | 150 day SMA | 56.21 | 56.23 | 56.24 | | 200 day SMA | 54.35 | 54.34 | 54.33 |
|
|
