Login or Join
HomepageCheesecakeFactory CAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cheesecake Factory CAKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets CheesecakeFactory
Strong Daily Stock price targets for CheesecakeFactory CAKE are 61.66 and 64.93
| Daily Target 1 | 59.13 |
| Daily Target 2 | 60.91 |
| Daily Target 3 | 62.403333333333 |
| Daily Target 4 | 64.18 |
| Daily Target 5 | 65.67 |
Daily price and volume Cheesecake Factory
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 62.68 (4.05%) | 60.63 | 60.63 - 63.90 | 1.1221 times | Thu 16 April 2026 | 60.24 (-2%) | 60.91 | 59.72 - 61.51 | 1.2615 times | Wed 15 April 2026 | 61.47 (0.34%) | 61.06 | 60.67 - 62.22 | 1.042 times | Tue 14 April 2026 | 61.26 (4.01%) | 58.76 | 58.76 - 61.63 | 1.2749 times | Mon 13 April 2026 | 58.90 (-0.42%) | 58.26 | 57.39 - 59.26 | 1.0766 times | Fri 10 April 2026 | 59.15 (0.65%) | 58.72 | 58.52 - 59.66 | 0.7971 times | Thu 09 April 2026 | 58.77 (2.12%) | 57.75 | 57.42 - 59.18 | 0.8665 times | Wed 08 April 2026 | 57.55 (3.17%) | 57.82 | 57.15 - 59.41 | 0.9389 times | Tue 07 April 2026 | 55.78 (-2.24%) | 56.80 | 55.74 - 57.36 | 0.8668 times | Mon 06 April 2026 | 57.06 (3.31%) | 55.29 | 55.02 - 57.09 | 0.7535 times | Thu 02 April 2026 | 55.23 (-0.13%) | 54.35 | 53.76 - 56.09 | 1.0101 times |
Weekly price and charts CheesecakeFactory
Strong weekly Stock price targets for CheesecakeFactory CAKE are 60.04 and 66.55
| Weekly Target 1 | 54.81 |
| Weekly Target 2 | 58.75 |
| Weekly Target 3 | 61.323333333333 |
| Weekly Target 4 | 65.26 |
| Weekly Target 5 | 67.83 |
Weekly price and volumes for Cheesecake Factory
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 62.68 (5.97%) | 58.26 | 57.39 - 63.90 | 1.0191 times | Fri 10 April 2026 | 59.15 (7.1%) | 55.29 | 55.02 - 59.66 | 0.7449 times | Thu 02 April 2026 | 55.23 (2.15%) | 54.66 | 53.59 - 56.09 | 0.766 times | Fri 27 March 2026 | 54.07 (-5.37%) | 59.00 | 52.82 - 59.68 | 0.8328 times | Fri 20 March 2026 | 57.14 (-0.75%) | 57.88 | 55.36 - 60.01 | 0.8715 times | Fri 13 March 2026 | 57.57 (-6.71%) | 60.59 | 56.50 - 63.25 | 1.2197 times | Fri 06 March 2026 | 61.71 (-4.74%) | 63.45 | 60.08 - 64.80 | 1.1778 times | Fri 27 February 2026 | 64.78 (1.95%) | 63.34 | 61.46 - 66.50 | 1.2338 times | Fri 20 February 2026 | 63.54 (8.3%) | 59.61 | 59.61 - 65.55 | 1.9524 times | Fri 13 February 2026 | 58.67 (0%) | 58.61 | 58.35 - 59.55 | 0.1821 times | Fri 13 February 2026 | 58.67 (-7.24%) | 63.53 | 58.35 - 64.24 | 1.2041 times |
Monthly price and charts CheesecakeFactory
Strong monthly Stock price targets for CheesecakeFactory CAKE are 58.22 and 68.36
| Monthly Target 1 | 49.97 |
| Monthly Target 2 | 56.33 |
| Monthly Target 3 | 60.113333333333 |
| Monthly Target 4 | 66.47 |
| Monthly Target 5 | 70.25 |
Monthly price and volumes Cheesecake Factory
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 62.68 (14.48%) | 54.75 | 53.76 - 63.90 | 0.465 times | Tue 31 March 2026 | 54.75 (-15.48%) | 63.45 | 52.82 - 64.80 | 0.9701 times | Fri 27 February 2026 | 64.78 (11.77%) | 58.08 | 57.43 - 66.50 | 1.2417 times | Fri 30 January 2026 | 57.96 (14.82%) | 50.62 | 50.52 - 61.75 | 0.9609 times | Wed 31 December 2025 | 50.48 (5.92%) | 47.13 | 46.47 - 53.07 | 0.8366 times | Fri 28 November 2025 | 47.66 (-4.3%) | 47.44 | 43.07 - 48.86 | 0.674 times | Fri 31 October 2025 | 49.80 (-8.86%) | 54.45 | 48.76 - 57.56 | 1.3502 times | Tue 30 September 2025 | 54.64 (-11.1%) | 60.59 | 53.38 - 62.42 | 1.1084 times | Fri 29 August 2025 | 61.46 (-3.83%) | 63.42 | 60.69 - 64.87 | 1.0345 times | Thu 31 July 2025 | 63.91 (1.99%) | 62.48 | 60.51 - 69.70 | 1.3588 times | Mon 30 June 2025 | 62.66 (13.58%) | 54.93 | 54.27 - 62.72 | 1.0474 times |
Indicator Analysis of CheesecakeFactory
Please login to view indicator analysis. or View indicator analysis of CheesecakeFactory CAKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cheesecake Factory CAKE
DMA (daily moving average) of Cheesecake Factory CAKE
| DMA period | DMA value |
| 5 day DMA | 60.91 |
| 12 day DMA | 58.62 |
| 20 day DMA | 57.44 |
| 35 day DMA | 59.11 |
| 50 day DMA | 60.07 |
| 100 day DMA | 56.67 |
| 150 day DMA | 55.12 |
| 200 day DMA | 57.04 |
EMA (exponential moving average) of Cheesecake Factory CAKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.93 | 60.05 | 59.96 |
| 12 day EMA | 59.39 | 58.79 | 58.53 |
| 20 day EMA | 58.88 | 58.48 | 58.3 |
| 35 day EMA | 59.17 | 58.96 | 58.88 |
| 50 day EMA | 60.1 | 59.99 | 59.98 |
SMA (simple moving average) of Cheesecake Factory CAKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.91 | 60.2 | 59.91 |
| 12 day SMA | 58.62 | 57.96 | 57.47 |
| 20 day SMA | 57.44 | 57.17 | 57.06 |
| 35 day SMA | 59.11 | 59.2 | 59.32 |
| 50 day SMA | 60.07 | 60.05 | 60.04 |
| 100 day SMA | 56.67 | 56.48 | 56.31 |
| 150 day SMA | 55.12 | 55.09 | 55.08 |
| 200 day SMA | 57.04 | 57.04 | 57.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.