Login or Join
HomepageCheesecakeFactory CAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cheesecake Factory CAKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets CheesecakeFactory
Strong Daily Stock price targets for CheesecakeFactory CAKE are 62.71 and 65.45
| Daily Target 1 | 60.46 |
| Daily Target 2 | 62.21 |
| Daily Target 3 | 63.203333333333 |
| Daily Target 4 | 64.95 |
| Daily Target 5 | 65.94 |
Daily price and volume Cheesecake Factory
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 63.95 (0.65%) | 63.34 | 61.46 - 64.20 | 1.0143 times | Fri 20 February 2026 | 63.54 (1.79%) | 62.10 | 60.53 - 63.69 | 1.0276 times | Thu 19 February 2026 | 62.42 (-2.58%) | 63.62 | 61.00 - 64.86 | 1.3629 times | Wed 18 February 2026 | 64.07 (2.41%) | 62.32 | 61.82 - 65.55 | 1.5681 times | Tue 17 February 2026 | 62.56 (6.63%) | 59.61 | 59.61 - 63.00 | 1.6321 times | Fri 13 February 2026 | 58.67 (0%) | 58.61 | 58.35 - 59.55 | 0.5214 times | Fri 13 February 2026 | 58.67 (-0.03%) | 58.61 | 58.35 - 59.55 | 0.5214 times | Thu 12 February 2026 | 58.69 (-4.68%) | 62.09 | 58.52 - 62.78 | 0.6668 times | Wed 11 February 2026 | 61.57 (1.65%) | 61.10 | 60.35 - 61.63 | 0.833 times | Tue 10 February 2026 | 60.57 (-4.6%) | 62.71 | 60.51 - 63.87 | 0.8524 times | Mon 09 February 2026 | 63.49 (0.38%) | 63.53 | 62.59 - 64.24 | 0.5743 times |
Weekly price and charts CheesecakeFactory
Strong weekly Stock price targets for CheesecakeFactory CAKE are 62.71 and 65.45
| Weekly Target 1 | 60.46 |
| Weekly Target 2 | 62.21 |
| Weekly Target 3 | 63.203333333333 |
| Weekly Target 4 | 64.95 |
| Weekly Target 5 | 65.94 |
Weekly price and volumes for Cheesecake Factory
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 63.95 (0.65%) | 63.34 | 61.46 - 64.20 | 0.3597 times | Fri 20 February 2026 | 63.54 (8.3%) | 59.61 | 59.61 - 65.55 | 1.9823 times | Fri 13 February 2026 | 58.67 (0%) | 58.61 | 58.35 - 59.55 | 0.1849 times | Fri 13 February 2026 | 58.67 (-7.24%) | 63.53 | 58.35 - 64.24 | 1.2225 times | Fri 06 February 2026 | 63.25 (9.13%) | 58.08 | 57.43 - 63.99 | 1.1831 times | Fri 30 January 2026 | 57.96 (-1.56%) | 58.49 | 56.29 - 59.03 | 0.9898 times | Fri 23 January 2026 | 58.88 (-0.74%) | 58.19 | 56.66 - 61.58 | 0.7335 times | Fri 16 January 2026 | 59.32 (2.97%) | 57.52 | 57.00 - 61.75 | 1.1813 times | Fri 09 January 2026 | 57.61 (9.09%) | 52.92 | 52.67 - 57.78 | 1.4202 times | Fri 02 January 2026 | 52.81 (0.49%) | 51.96 | 49.65 - 52.91 | 0.7429 times | Fri 26 December 2025 | 52.55 (1.02%) | 52.03 | 50.72 - 53.07 | 0.4668 times |
Monthly price and charts CheesecakeFactory
Strong monthly Stock price targets for CheesecakeFactory CAKE are 60.69 and 68.81
| Monthly Target 1 | 54.19 |
| Monthly Target 2 | 59.07 |
| Monthly Target 3 | 62.31 |
| Monthly Target 4 | 67.19 |
| Monthly Target 5 | 70.43 |
Monthly price and volumes Cheesecake Factory
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 63.95 (10.33%) | 58.08 | 57.43 - 65.55 | 1.0084 times | Fri 30 January 2026 | 57.96 (14.82%) | 50.62 | 50.52 - 61.75 | 0.9216 times | Wed 31 December 2025 | 50.48 (5.92%) | 47.13 | 46.47 - 53.07 | 0.8024 times | Fri 28 November 2025 | 47.66 (-4.3%) | 47.44 | 43.07 - 48.86 | 0.6464 times | Fri 31 October 2025 | 49.80 (-8.86%) | 54.45 | 48.76 - 57.56 | 1.295 times | Tue 30 September 2025 | 54.64 (-11.1%) | 60.59 | 53.38 - 62.42 | 1.0631 times | Fri 29 August 2025 | 61.46 (-3.83%) | 63.42 | 60.69 - 64.87 | 0.9922 times | Thu 31 July 2025 | 63.91 (1.99%) | 62.48 | 60.51 - 69.70 | 1.3033 times | Mon 30 June 2025 | 62.66 (13.58%) | 54.93 | 54.27 - 62.72 | 1.0046 times | Fri 30 May 2025 | 55.17 (9.53%) | 49.85 | 47.78 - 57.02 | 0.963 times | Wed 30 April 2025 | 50.37 (3.51%) | 48.65 | 42.69 - 51.89 | 1.0521 times |
Indicator Analysis of CheesecakeFactory
Please login to view indicator analysis. or View indicator analysis of CheesecakeFactory CAKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cheesecake Factory CAKE
DMA (daily moving average) of Cheesecake Factory CAKE
| DMA period | DMA value |
| 5 day DMA | 63.31 |
| 12 day DMA | 61.79 |
| 20 day DMA | 60.8 |
| 35 day DMA | 59.71 |
| 50 day DMA | 57.07 |
| 100 day DMA | 53.55 |
| 150 day DMA | 55.87 |
| 200 day DMA | 56.49 |
EMA (exponential moving average) of Cheesecake Factory CAKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.98 | 62.49 | 61.96 |
| 12 day EMA | 61.89 | 61.51 | 61.14 |
| 20 day EMA | 60.93 | 60.61 | 60.3 |
| 35 day EMA | 58.83 | 58.53 | 58.23 |
| 50 day EMA | 56.92 | 56.63 | 56.35 |
SMA (simple moving average) of Cheesecake Factory CAKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.31 | 62.25 | 61.28 |
| 12 day SMA | 61.79 | 61.69 | 61.55 |
| 20 day SMA | 60.8 | 60.47 | 60.24 |
| 35 day SMA | 59.71 | 59.39 | 59.02 |
| 50 day SMA | 57.07 | 56.77 | 56.45 |
| 100 day SMA | 53.55 | 53.45 | 53.37 |
| 150 day SMA | 55.87 | 55.87 | 55.86 |
| 200 day SMA | 56.49 | 56.42 | 56.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.