Login or Join
HomepageCalMaine CALM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cal Maine CALM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets CalMaine
Strong Daily Stock price targets for CalMaine CALM are 83.63 and 86.27
| Daily Target 1 | 81.7 |
| Daily Target 2 | 82.91 |
| Daily Target 3 | 84.336666666667 |
| Daily Target 4 | 85.55 |
| Daily Target 5 | 86.98 |
Daily price and volume Cal Maine
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 84.13 (0.38%) | 83.34 | 83.12 - 85.76 | 0.7977 times | Fri 20 February 2026 | 83.81 (0.28%) | 84.15 | 82.48 - 84.15 | 0.762 times | Thu 19 February 2026 | 83.58 (1.63%) | 82.24 | 81.87 - 84.15 | 0.9799 times | Wed 18 February 2026 | 82.24 (1.24%) | 81.43 | 80.91 - 82.99 | 0.9679 times | Tue 17 February 2026 | 81.23 (-2.65%) | 83.80 | 80.02 - 84.15 | 0.8087 times | Fri 13 February 2026 | 83.44 (0%) | 83.50 | 82.00 - 85.00 | 0.929 times | Fri 13 February 2026 | 83.44 (0.28%) | 83.50 | 82.00 - 85.00 | 0.929 times | Thu 12 February 2026 | 83.21 (0.04%) | 83.19 | 81.11 - 83.50 | 1.3769 times | Wed 11 February 2026 | 83.18 (1.9%) | 81.99 | 80.85 - 83.57 | 1.1105 times | Tue 10 February 2026 | 81.63 (-1.04%) | 82.30 | 81.51 - 83.86 | 1.3385 times | Mon 09 February 2026 | 82.49 (-0.05%) | 82.51 | 80.99 - 82.95 | 1.0538 times |
Weekly price and charts CalMaine
Strong weekly Stock price targets for CalMaine CALM are 83.63 and 86.27
| Weekly Target 1 | 81.7 |
| Weekly Target 2 | 82.91 |
| Weekly Target 3 | 84.336666666667 |
| Weekly Target 4 | 85.55 |
| Weekly Target 5 | 86.98 |
Weekly price and volumes for Cal Maine
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 84.13 (0.38%) | 83.34 | 83.12 - 85.76 | 0.1605 times | Fri 20 February 2026 | 83.81 (0.44%) | 83.80 | 80.02 - 84.15 | 0.708 times | Fri 13 February 2026 | 83.44 (0%) | 83.50 | 82.00 - 85.00 | 0.1869 times | Fri 13 February 2026 | 83.44 (1.1%) | 82.51 | 80.85 - 85.00 | 1.1689 times | Fri 06 February 2026 | 82.53 (-1.19%) | 83.28 | 82.28 - 89.48 | 1.0826 times | Fri 30 January 2026 | 83.52 (3.75%) | 80.35 | 79.85 - 84.88 | 1.3705 times | Fri 23 January 2026 | 80.50 (3.26%) | 77.95 | 75.72 - 82.80 | 1.1774 times | Fri 16 January 2026 | 77.96 (5.77%) | 73.90 | 71.92 - 77.99 | 1.4625 times | Fri 09 January 2026 | 73.71 (-6.07%) | 78.53 | 72.52 - 82.66 | 1.9286 times | Fri 02 January 2026 | 78.47 (-4.28%) | 82.12 | 78.33 - 82.60 | 0.7539 times | Fri 26 December 2025 | 81.98 (-4.34%) | 85.68 | 81.81 - 85.75 | 0.5631 times |
Monthly price and charts CalMaine
Strong monthly Stock price targets for CalMaine CALM are 82.08 and 91.54
| Monthly Target 1 | 75.08 |
| Monthly Target 2 | 79.61 |
| Monthly Target 3 | 84.543333333333 |
| Monthly Target 4 | 89.07 |
| Monthly Target 5 | 94 |
Monthly price and volumes Cal Maine
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 84.13 (0.73%) | 83.28 | 80.02 - 89.48 | 0.8145 times | Fri 30 January 2026 | 83.52 (4.95%) | 79.98 | 71.92 - 84.88 | 1.5138 times | Wed 31 December 2025 | 79.58 (-4.49%) | 83.39 | 79.24 - 89.76 | 1.0519 times | Fri 28 November 2025 | 83.32 (-5.1%) | 89.20 | 82.40 - 92.32 | 0.706 times | Fri 31 October 2025 | 87.80 (-6.7%) | 87.00 | 85.25 - 95.57 | 1.281 times | Tue 30 September 2025 | 94.10 (-18.63%) | 115.64 | 93.75 - 116.58 | 1.066 times | Fri 29 August 2025 | 115.64 (4.05%) | 110.11 | 103.42 - 117.45 | 0.7579 times | Thu 31 July 2025 | 111.14 (11.55%) | 99.38 | 98.31 - 126.40 | 1.1583 times | Mon 30 June 2025 | 99.63 (3.86%) | 95.51 | 91.70 - 104.49 | 0.7671 times | Fri 30 May 2025 | 95.93 (2.74%) | 92.84 | 90.07 - 100.54 | 0.8836 times | Wed 30 April 2025 | 93.37 (2.72%) | 91.04 | 83.11 - 100.67 | 1.336 times |
Indicator Analysis of CalMaine
Please login to view indicator analysis. or View indicator analysis of CalMaine CALM on MunafaSutra.com for free
DMA SMA EMA moving averages of Cal Maine CALM
DMA (daily moving average) of Cal Maine CALM
| DMA period | DMA value |
| 5 day DMA | 83 |
| 12 day DMA | 82.91 |
| 20 day DMA | 83.29 |
| 35 day DMA | 80.79 |
| 50 day DMA | 81.74 |
| 100 day DMA | 85.27 |
| 150 day DMA | 92.87 |
| 200 day DMA | 94.27 |
EMA (exponential moving average) of Cal Maine CALM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.48 | 83.16 | 82.84 |
| 12 day EMA | 83.12 | 82.94 | 82.78 |
| 20 day EMA | 82.76 | 82.62 | 82.49 |
| 35 day EMA | 82.68 | 82.59 | 82.52 |
| 50 day EMA | 82.18 | 82.1 | 82.03 |
SMA (simple moving average) of Cal Maine CALM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83 | 82.86 | 82.79 |
| 12 day SMA | 82.91 | 82.92 | 83.16 |
| 20 day SMA | 83.29 | 83.21 | 83.04 |
| 35 day SMA | 80.79 | 80.63 | 80.51 |
| 50 day SMA | 81.74 | 81.78 | 81.83 |
| 100 day SMA | 85.27 | 85.37 | 85.49 |
| 150 day SMA | 92.87 | 93.02 | 93.17 |
| 200 day SMA | 94.27 | 94.34 | 94.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.