Login or Join
HomepageCalMaine CALM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cal Maine CALM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets CalMaine
Strong Daily Stock price targets for CalMaine CALM are 77.91 and 79.76
| Daily Target 1 | 77.53 |
| Daily Target 2 | 78.28 |
| Daily Target 3 | 79.383333333333 |
| Daily Target 4 | 80.13 |
| Daily Target 5 | 81.23 |
Daily price and volume Cal Maine
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 79.02 (0.13%) | 79.75 | 78.64 - 80.49 | 0.5148 times | Mon 31 August 2026 | 78.92 (-1.61%) | 79.77 | 78.64 - 80.70 | 1.2024 times | Fri 28 August 2026 | 80.21 (0.58%) | 80.03 | 79.48 - 81.81 | 0.6858 times | Thu 27 August 2026 | 79.75 (-3.99%) | 82.03 | 78.18 - 82.52 | 1.2867 times | Wed 26 August 2026 | 83.06 (-1.28%) | 84.14 | 82.99 - 84.64 | 0.6813 times | Tue 25 August 2026 | 84.14 (-0.54%) | 84.47 | 83.01 - 84.69 | 0.6099 times | Mon 24 August 2026 | 84.60 (2.17%) | 83.00 | 82.99 - 87.69 | 1.1088 times | Fri 21 August 2026 | 82.80 (0.45%) | 82.71 | 81.92 - 85.91 | 2.1285 times | Thu 20 August 2026 | 82.43 (2.33%) | 80.50 | 80.25 - 82.63 | 1.0169 times | Wed 19 August 2026 | 80.55 (-0.79%) | 81.18 | 80.07 - 81.81 | 0.7649 times | Tue 18 August 2026 | 81.19 (0.94%) | 81.78 | 80.79 - 82.37 | 0.6424 times |
Weekly price and charts CalMaine
Strong weekly Stock price targets for CalMaine CALM are 77.8 and 79.86
| Weekly Target 1 | 77.39 |
| Weekly Target 2 | 78.21 |
| Weekly Target 3 | 79.453333333333 |
| Weekly Target 4 | 80.27 |
| Weekly Target 5 | 81.51 |
Weekly price and volumes for Cal Maine
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 79.02 (-1.48%) | 79.77 | 78.64 - 80.70 | 0.4606 times | Fri 28 August 2026 | 80.21 (-3.13%) | 83.00 | 78.18 - 87.69 | 1.1729 times | Fri 21 August 2026 | 82.80 (2.11%) | 80.46 | 79.69 - 85.91 | 1.3906 times | Fri 14 August 2026 | 81.09 (-4.69%) | 84.17 | 80.42 - 84.69 | 0.7301 times | Fri 07 August 2026 | 85.08 (-3.08%) | 88.41 | 83.79 - 90.10 | 0.9545 times | Fri 31 July 2026 | 87.78 (-2.81%) | 90.42 | 86.00 - 95.25 | 1.2966 times | Fri 24 July 2026 | 90.32 (0%) | 88.14 | 87.02 - 90.96 | 0.2528 times | Fri 24 July 2026 | 90.32 (2%) | 88.59 | 80.59 - 90.96 | 1.7214 times | Fri 17 July 2026 | 88.55 (0.2%) | 88.34 | 81.59 - 90.74 | 1.3404 times | Fri 10 July 2026 | 88.37 (5.39%) | 83.96 | 82.57 - 88.74 | 0.6802 times | Thu 02 July 2026 | 83.85 (4.51%) | 80.01 | 77.80 - 84.19 | 0.7728 times |
Monthly price and charts CalMaine
Strong monthly Stock price targets for CalMaine CALM are 77.91 and 79.76
| Monthly Target 1 | 77.53 |
| Monthly Target 2 | 78.28 |
| Monthly Target 3 | 79.383333333333 |
| Monthly Target 4 | 80.13 |
| Monthly Target 5 | 81.23 |
Monthly price and volumes Cal Maine
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 79.02 (0.13%) | 79.75 | 78.64 - 80.49 | 0.0305 times | Mon 31 August 2026 | 78.92 (-10.09%) | 88.41 | 78.18 - 90.10 | 1.0111 times | Fri 31 July 2026 | 87.78 (8.96%) | 80.56 | 80.16 - 95.25 | 1.2767 times | Tue 30 June 2026 | 80.56 (7.87%) | 74.50 | 73.77 - 80.98 | 0.9253 times | Fri 29 May 2026 | 74.68 (-3.34%) | 77.60 | 73.79 - 80.50 | 0.8313 times | Thu 30 April 2026 | 77.26 (-2.39%) | 82.20 | 72.77 - 84.99 | 1.0559 times | Tue 31 March 2026 | 79.15 (-9.14%) | 86.00 | 76.78 - 90.51 | 0.9403 times | Fri 27 February 2026 | 87.11 (4.3%) | 83.28 | 80.02 - 89.48 | 1.0853 times | Fri 30 January 2026 | 83.52 (4.95%) | 79.98 | 71.92 - 84.88 | 1.6777 times | Wed 31 December 2025 | 79.58 (-4.49%) | 83.39 | 79.24 - 89.76 | 1.1658 times | Fri 28 November 2025 | 83.32 (-5.1%) | 89.20 | 82.40 - 92.32 | 0.7825 times |
Indicator Analysis of CalMaine
Please login to view indicator analysis. or View indicator analysis of CalMaine CALM on MunafaSutra.com for free
DMA SMA EMA moving averages of Cal Maine CALM
DMA (daily moving average) of Cal Maine CALM
| DMA period | DMA value |
| 5 day DMA | 80.19 |
| 12 day DMA | 81.43 |
| 20 day DMA | 82.16 |
| 35 day DMA | 84.98 |
| 50 day DMA | 84.35 |
| 100 day DMA | 80.58 |
| 150 day DMA | 81.37 |
| 200 day DMA | 81.6 |
EMA (exponential moving average) of Cal Maine CALM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.07 | 80.6 | 81.44 |
| 12 day EMA | 81.33 | 81.75 | 82.27 |
| 20 day EMA | 82.24 | 82.58 | 82.96 |
| 35 day EMA | 82.69 | 82.91 | 83.15 |
| 50 day EMA | 83.41 | 83.59 | 83.78 |
SMA (simple moving average) of Cal Maine CALM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.19 | 81.22 | 82.35 |
| 12 day SMA | 81.43 | 81.6 | 81.9 |
| 20 day SMA | 82.16 | 82.44 | 82.85 |
| 35 day SMA | 84.98 | 85.16 | 85.28 |
| 50 day SMA | 84.35 | 84.36 | 84.3 |
| 100 day SMA | 80.58 | 80.55 | 80.52 |
| 150 day SMA | 81.37 | 81.4 | 81.41 |
| 200 day SMA | 81.6 | 81.66 | 81.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.