Login or Join
HomepageCalMaine CALM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cal Maine CALM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets CalMaine
Strong Daily Stock price targets for CalMaine CALM are 87.93 and 91.37
| Daily Target 1 | 85.42 |
| Daily Target 2 | 86.99 |
| Daily Target 3 | 88.863333333333 |
| Daily Target 4 | 90.43 |
| Daily Target 5 | 92.3 |
Daily price and volume Cal Maine
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 88.55 (0.31%) | 88.42 | 87.30 - 90.74 | 1.0691 times | Thu 16 July 2026 | 88.28 (3.42%) | 85.85 | 85.69 - 88.39 | 1.3335 times | Wed 15 July 2026 | 85.36 (2.67%) | 83.14 | 82.74 - 85.80 | 1.1647 times | Tue 14 July 2026 | 83.14 (-0.32%) | 83.06 | 81.59 - 83.55 | 1.2387 times | Mon 13 July 2026 | 83.41 (-5.61%) | 88.34 | 83.02 - 88.44 | 1.8276 times | Fri 10 July 2026 | 88.37 (3.51%) | 86.50 | 85.50 - 88.74 | 0.6091 times | Thu 09 July 2026 | 85.37 (0.31%) | 84.00 | 83.22 - 85.37 | 0.6051 times | Wed 08 July 2026 | 85.11 (-0.35%) | 85.42 | 84.75 - 86.30 | 0.3665 times | Tue 07 July 2026 | 85.41 (0.26%) | 86.00 | 84.63 - 87.15 | 0.8163 times | Mon 06 July 2026 | 85.19 (1.6%) | 83.96 | 82.57 - 85.72 | 0.9694 times | Thu 02 July 2026 | 83.85 (4.23%) | 81.59 | 80.46 - 84.19 | 1.113 times |
Weekly price and charts CalMaine
Strong weekly Stock price targets for CalMaine CALM are 85.07 and 94.22
| Weekly Target 1 | 77.81 |
| Weekly Target 2 | 83.18 |
| Weekly Target 3 | 86.96 |
| Weekly Target 4 | 92.33 |
| Weekly Target 5 | 96.11 |
Weekly price and volumes for Cal Maine
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 88.55 (0.2%) | 88.34 | 81.59 - 90.74 | 1.4318 times | Fri 10 July 2026 | 88.37 (5.39%) | 83.96 | 82.57 - 88.74 | 0.7266 times | Thu 02 July 2026 | 83.85 (4.51%) | 80.01 | 77.80 - 84.19 | 0.8255 times | Fri 26 June 2026 | 80.23 (3.22%) | 76.90 | 74.87 - 80.75 | 1.5846 times | Thu 18 June 2026 | 77.73 (-0.47%) | 77.38 | 76.90 - 80.25 | 0.8093 times | Fri 12 June 2026 | 78.10 (3.24%) | 75.35 | 75.02 - 80.50 | 0.802 times | Fri 05 June 2026 | 75.65 (1.3%) | 74.50 | 73.77 - 76.65 | 0.9592 times | Fri 29 May 2026 | 74.68 (-3.03%) | 76.62 | 74.68 - 77.59 | 0.6533 times | Fri 22 May 2026 | 77.01 (0.17%) | 76.79 | 75.82 - 80.33 | 0.9322 times | Fri 15 May 2026 | 76.88 (1.04%) | 76.12 | 73.79 - 80.50 | 1.2756 times | Fri 08 May 2026 | 76.09 (0.05%) | 77.33 | 74.39 - 77.83 | 0.4899 times |
Monthly price and charts CalMaine
Strong monthly Stock price targets for CalMaine CALM are 84.36 and 94.94
| Monthly Target 1 | 75.9 |
| Monthly Target 2 | 82.23 |
| Monthly Target 3 | 86.483333333333 |
| Monthly Target 4 | 92.81 |
| Monthly Target 5 | 97.06 |
Monthly price and volumes Cal Maine
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 88.55 (9.92%) | 80.56 | 80.16 - 90.74 | 0.53 times | Tue 30 June 2026 | 80.56 (7.87%) | 74.50 | 73.77 - 80.98 | 0.8865 times | Fri 29 May 2026 | 74.68 (-3.34%) | 77.60 | 73.79 - 80.50 | 0.7965 times | Thu 30 April 2026 | 77.26 (-2.39%) | 82.20 | 72.77 - 84.99 | 1.0117 times | Tue 31 March 2026 | 79.15 (-9.14%) | 86.00 | 76.78 - 90.51 | 0.9009 times | Fri 27 February 2026 | 87.11 (4.3%) | 83.28 | 80.02 - 89.48 | 1.0399 times | Fri 30 January 2026 | 83.52 (4.95%) | 79.98 | 71.92 - 84.88 | 1.6075 times | Wed 31 December 2025 | 79.58 (-4.49%) | 83.39 | 79.24 - 89.76 | 1.117 times | Fri 28 November 2025 | 83.32 (-5.1%) | 89.20 | 82.40 - 92.32 | 0.7497 times | Fri 31 October 2025 | 87.80 (-6.7%) | 87.00 | 85.25 - 95.57 | 1.3603 times | Tue 30 September 2025 | 94.10 (-18.63%) | 115.64 | 93.75 - 116.58 | 1.132 times |
Indicator Analysis of CalMaine
Please login to view indicator analysis. or View indicator analysis of CalMaine CALM on MunafaSutra.com for free
DMA SMA EMA moving averages of Cal Maine CALM
DMA (daily moving average) of Cal Maine CALM
| DMA period | DMA value |
| 5 day DMA | 85.75 |
| 12 day DMA | 85.21 |
| 20 day DMA | 82.66 |
| 35 day DMA | 80.21 |
| 50 day DMA | 79.29 |
| 100 day DMA | 79.9 |
| 150 day DMA | 80.51 |
| 200 day DMA | 82.58 |
EMA (exponential moving average) of Cal Maine CALM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.78 | 85.89 | 84.7 |
| 12 day EMA | 85.01 | 84.37 | 83.66 |
| 20 day EMA | 83.47 | 82.93 | 82.37 |
| 35 day EMA | 81.54 | 81.13 | 80.71 |
| 50 day EMA | 79.7 | 79.34 | 78.98 |
SMA (simple moving average) of Cal Maine CALM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.75 | 85.71 | 85.13 |
| 12 day SMA | 85.21 | 84.54 | 83.8 |
| 20 day SMA | 82.66 | 82.15 | 81.69 |
| 35 day SMA | 80.21 | 79.85 | 79.5 |
| 50 day SMA | 79.29 | 79.04 | 78.81 |
| 100 day SMA | 79.9 | 79.85 | 79.81 |
| 150 day SMA | 80.51 | 80.5 | 80.48 |
| 200 day SMA | 82.58 | 82.61 | 82.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.