CalMaine CALM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICal Maine CALM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets CalMaine Strong Daily Stock price targets for CalMaine CALM are 96.84 and 102.07 | Daily Target 1 | 92.63 | | Daily Target 2 | 95.81 | | Daily Target 3 | 97.86 | | Daily Target 4 | 101.04 | | Daily Target 5 | 103.09 |
Daily price and volume Cal Maine
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
98.99 (4.55%) |
96.70 |
94.68 - 99.91 |
0.9318 times |
Thu 10 April 2025 |
94.68 (2.27%) |
92.50 |
90.84 - 95.31 |
1.0893 times |
Wed 09 April 2025 |
92.58 (2.49%) |
84.03 |
83.11 - 95.61 |
2.0593 times |
Tue 08 April 2025 |
90.33 (-3.34%) |
94.68 |
89.44 - 94.70 |
1.5278 times |
Mon 07 April 2025 |
93.45 (1.26%) |
88.57 |
87.49 - 94.58 |
1.1074 times |
Fri 04 April 2025 |
92.29 (-0.73%) |
90.76 |
90.25 - 95.41 |
0.8933 times |
Thu 03 April 2025 |
92.97 (-0.12%) |
90.73 |
90.26 - 93.75 |
0.6089 times |
Wed 02 April 2025 |
93.08 (1.84%) |
90.07 |
90.07 - 93.48 |
0.5216 times |
Tue 01 April 2025 |
91.40 (0.55%) |
91.04 |
89.02 - 92.65 |
0.6978 times |
Mon 31 March 2025 |
90.90 (-0.12%) |
89.50 |
89.37 - 92.29 |
0.5627 times |
Fri 28 March 2025 |
91.01 (-1.93%) |
92.42 |
90.37 - 93.14 |
0.3977 times |
Weekly price and charts CalMaine Strong weekly Stock price targets for CalMaine CALM are 91.05 and 107.85 | Weekly Target 1 | 77.2 | | Weekly Target 2 | 88.1 | | Weekly Target 3 | 94.003333333333 | | Weekly Target 4 | 104.9 | | Weekly Target 5 | 110.8 |
Weekly price and volumes for Cal Maine
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
98.99 (7.26%) |
88.57 |
83.11 - 99.91 |
1.7295 times |
Fri 04 April 2025 |
92.29 (1.41%) |
89.50 |
89.02 - 95.41 |
0.8459 times |
Fri 28 March 2025 |
91.01 (2.03%) |
90.00 |
89.46 - 94.00 |
0.3881 times |
Fri 21 March 2025 |
89.20 (7.43%) |
84.51 |
84.51 - 92.37 |
1.183 times |
Fri 14 March 2025 |
83.03 (-4.76%) |
86.03 |
79.55 - 89.24 |
0.9085 times |
Fri 07 March 2025 |
87.18 (-3.55%) |
90.46 |
81.47 - 91.49 |
1.0083 times |
Fri 28 February 2025 |
90.39 (-0.71%) |
91.27 |
86.71 - 94.41 |
1.0637 times |
Fri 21 February 2025 |
91.04 (-4.27%) |
95.33 |
88.12 - 96.11 |
1.021 times |
Fri 14 February 2025 |
95.10 (-12.19%) |
109.63 |
94.00 - 115.94 |
1.0693 times |
Fri 07 February 2025 |
108.30 (0.37%) |
107.00 |
105.33 - 110.50 |
0.7827 times |
Fri 31 January 2025 |
107.90 (1.12%) |
106.39 |
102.90 - 116.36 |
0.8729 times |
Monthly price and charts CalMaine Strong monthly Stock price targets for CalMaine CALM are 91.05 and 107.85 | Monthly Target 1 | 77.2 | | Monthly Target 2 | 88.1 | | Monthly Target 3 | 94.003333333333 | | Monthly Target 4 | 104.9 | | Monthly Target 5 | 110.8 |
Monthly price and volumes Cal Maine
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
98.99 (8.9%) |
91.04 |
83.11 - 99.91 |
0.9321 times |
Mon 31 March 2025 |
90.90 (0.56%) |
90.46 |
79.55 - 94.00 |
1.3933 times |
Fri 28 February 2025 |
90.39 (-16.23%) |
107.00 |
86.71 - 115.94 |
1.5098 times |
Fri 31 January 2025 |
107.90 (4.84%) |
102.80 |
101.46 - 116.41 |
1.3697 times |
Tue 31 December 2024 |
102.92 (6.52%) |
99.51 |
98.45 - 114.06 |
0.7416 times |
Tue 26 November 2024 |
96.62 (10.07%) |
88.09 |
86.15 - 99.63 |
0.6284 times |
Thu 31 October 2024 |
87.78 (17.29%) |
75.31 |
74.00 - 95.06 |
1.143 times |
Mon 30 September 2024 |
74.84 (3.89%) |
71.80 |
68.22 - 75.64 |
0.8442 times |
Fri 30 August 2024 |
72.04 (0.66%) |
72.12 |
67.40 - 72.70 |
0.6182 times |
Wed 31 July 2024 |
71.57 (17.12%) |
61.47 |
61.19 - 72.36 |
0.8196 times |
Fri 28 June 2024 |
61.11 (-0.91%) |
61.86 |
57.43 - 62.00 |
1.0357 times |
DMA SMA EMA moving averages of Cal Maine CALM
DMA (daily moving average) of Cal Maine CALM
| DMA period | DMA value | | 5 day DMA | 94.01 | | 12 day DMA | 92.87 | | 20 day DMA | 90.93 | | 35 day DMA | 89.68 | | 50 day DMA | 94.58 | | 100 day DMA | 98.63 | | 150 day DMA | 92.61 | | 200 day DMA | 86.14 | EMA (exponential moving average) of Cal Maine CALM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 94.97 | 92.96 | 92.1 | | 12 day EMA | 93.08 | 92.01 | 91.52 | | 20 day EMA | 92.38 | 91.69 | 91.38 | | 35 day EMA | 94.08 | 93.79 | 93.74 | | 50 day EMA | 95.8 | 95.67 | 95.71 |
SMA (simple moving average) of Cal Maine CALM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 94.01 | 92.67 | 92.32 | | 12 day SMA | 92.87 | 92.39 | 91.93 | | 20 day SMA | 90.93 | 90.3 | 89.95 | | 35 day SMA | 89.68 | 89.48 | 89.37 | | 50 day SMA | 94.58 | 94.83 | 95.12 | | 100 day SMA | 98.63 | 98.55 | 98.49 | | 150 day SMA | 92.61 | 92.43 | 92.27 | | 200 day SMA | 86.14 | 85.94 | 85.76 |
|
|
