CalMaine CALM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICal Maine CALM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets CalMaine Strong Daily Stock price targets for CalMaine CALM are 97.61 and 101.22 | Daily Target 1 | 96.64 | | Daily Target 2 | 98.58 | | Daily Target 3 | 100.25 | | Daily Target 4 | 102.19 | | Daily Target 5 | 103.86 |
Daily price and volume Cal Maine
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
100.52 (-0.22%) |
101.15 |
98.31 - 101.92 |
0.8747 times |
Thu 10 July 2025 |
100.74 (-0.86%) |
101.61 |
100.71 - 102.60 |
0.6325 times |
Wed 09 July 2025 |
101.61 (-0.74%) |
102.37 |
99.95 - 102.39 |
0.6481 times |
Tue 08 July 2025 |
102.37 (1.2%) |
101.43 |
100.54 - 102.91 |
0.6926 times |
Mon 07 July 2025 |
101.16 (-1.69%) |
102.68 |
99.26 - 102.80 |
0.9227 times |
Thu 03 July 2025 |
102.90 (-0.26%) |
103.03 |
101.34 - 103.50 |
0.54 times |
Wed 02 July 2025 |
103.17 (1.27%) |
101.92 |
100.83 - 103.40 |
1.1312 times |
Tue 01 July 2025 |
101.88 (2.26%) |
99.38 |
98.85 - 103.13 |
1.0997 times |
Mon 30 June 2025 |
99.63 (0.47%) |
99.50 |
98.05 - 100.40 |
1.1524 times |
Fri 27 June 2025 |
99.16 (0.59%) |
98.50 |
97.00 - 99.76 |
2.3062 times |
Thu 26 June 2025 |
98.58 (-0.77%) |
99.38 |
98.08 - 100.75 |
0.6974 times |
Weekly price and charts CalMaine Strong weekly Stock price targets for CalMaine CALM are 97.12 and 101.72 | Weekly Target 1 | 95.98 | | Weekly Target 2 | 98.25 | | Weekly Target 3 | 100.58 | | Weekly Target 4 | 102.85 | | Weekly Target 5 | 105.18 |
Weekly price and volumes for Cal Maine
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
100.52 (-2.31%) |
102.68 |
98.31 - 102.91 |
0.8584 times |
Thu 03 July 2025 |
102.90 (3.77%) |
99.50 |
98.05 - 103.50 |
0.8932 times |
Fri 27 June 2025 |
99.16 (-2.88%) |
101.41 |
97.00 - 102.64 |
1.335 times |
Fri 20 June 2025 |
102.10 (5.93%) |
99.31 |
98.77 - 104.49 |
0.7998 times |
Fri 13 June 2025 |
96.38 (-1.78%) |
98.73 |
91.70 - 98.73 |
0.9247 times |
Fri 06 June 2025 |
98.13 (2.29%) |
95.51 |
94.49 - 98.13 |
0.8639 times |
Fri 30 May 2025 |
95.93 (0.87%) |
96.18 |
92.42 - 96.67 |
0.6972 times |
Fri 23 May 2025 |
95.10 (-4.56%) |
99.22 |
94.32 - 100.54 |
0.9998 times |
Fri 16 May 2025 |
99.64 (9.22%) |
92.00 |
91.72 - 100.00 |
1.2421 times |
Fri 09 May 2025 |
91.23 (-1.81%) |
92.50 |
90.07 - 97.49 |
1.3859 times |
Fri 02 May 2025 |
92.91 (-2%) |
96.22 |
90.55 - 97.12 |
1.3843 times |
Monthly price and charts CalMaine Strong monthly Stock price targets for CalMaine CALM are 99.42 and 104.61 | Monthly Target 1 | 95.59 | | Monthly Target 2 | 98.05 | | Monthly Target 3 | 100.77666666667 | | Monthly Target 4 | 103.24 | | Monthly Target 5 | 105.97 |
Monthly price and volumes Cal Maine
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
100.52 (0.89%) |
99.38 |
98.31 - 103.50 |
0.3348 times |
Mon 30 June 2025 |
99.63 (3.86%) |
95.51 |
91.70 - 104.49 |
0.9411 times |
Fri 30 May 2025 |
95.93 (2.74%) |
92.84 |
90.07 - 100.54 |
1.0839 times |
Wed 30 April 2025 |
93.37 (2.72%) |
91.04 |
83.11 - 100.67 |
1.6389 times |
Mon 31 March 2025 |
90.90 (0.56%) |
90.46 |
79.55 - 94.00 |
1.2322 times |
Fri 28 February 2025 |
90.39 (-16.23%) |
107.00 |
86.71 - 115.94 |
1.3352 times |
Fri 31 January 2025 |
107.90 (4.84%) |
102.80 |
101.46 - 116.41 |
1.2114 times |
Tue 31 December 2024 |
102.92 (6.52%) |
99.51 |
98.45 - 114.06 |
0.6559 times |
Tue 26 November 2024 |
96.62 (10.07%) |
88.09 |
86.15 - 99.63 |
0.5558 times |
Thu 31 October 2024 |
87.78 (17.29%) |
75.31 |
74.00 - 95.06 |
1.0108 times |
Mon 30 September 2024 |
74.84 (3.89%) |
71.80 |
68.22 - 75.64 |
0.7466 times |
DMA SMA EMA moving averages of Cal Maine CALM
DMA (daily moving average) of Cal Maine CALM
| DMA period | DMA value | | 5 day DMA | 101.28 | | 12 day DMA | 100.92 | | 20 day DMA | 100.21 | | 35 day DMA | 98.38 | | 50 day DMA | 97.22 | | 100 day DMA | 94.01 | | 150 day DMA | 98.23 | | 200 day DMA | 95.18 | EMA (exponential moving average) of Cal Maine CALM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 101.13 | 101.43 | 101.78 | | 12 day EMA | 100.92 | 100.99 | 101.03 | | 20 day EMA | 100.18 | 100.14 | 100.08 | | 35 day EMA | 98.84 | 98.74 | 98.62 | | 50 day EMA | 97.3 | 97.17 | 97.02 |
SMA (simple moving average) of Cal Maine CALM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 101.28 | 101.76 | 102.24 | | 12 day SMA | 100.92 | 101.03 | 101.1 | | 20 day SMA | 100.21 | 99.99 | 99.83 | | 35 day SMA | 98.38 | 98.28 | 98.25 | | 50 day SMA | 97.22 | 97.12 | 97 | | 100 day SMA | 94.01 | 94.09 | 94.14 | | 150 day SMA | 98.23 | 98.2 | 98.17 | | 200 day SMA | 95.18 | 95.03 | 94.87 |
|
|
