Login or Join
HomepageCalMaine CALM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cal Maine CALM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets CalMaine
Strong Daily Stock price targets for CalMaine CALM are 73.64 and 75.06
| Daily Target 1 | 73.34 |
| Daily Target 2 | 73.94 |
| Daily Target 3 | 74.763333333333 |
| Daily Target 4 | 75.36 |
| Daily Target 5 | 76.18 |
Daily price and volume Cal Maine
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 74.53 (-0.81%) | 75.54 | 74.17 - 75.59 | 1.0249 times | Mon 01 June 2026 | 75.14 (0.62%) | 74.50 | 74.25 - 76.33 | 1.0913 times | Fri 29 May 2026 | 74.68 (-2.37%) | 75.92 | 74.68 - 76.55 | 0.5102 times | Thu 28 May 2026 | 76.49 (0.61%) | 75.79 | 75.16 - 76.56 | 0.8918 times | Wed 27 May 2026 | 76.03 (0.04%) | 75.62 | 75.40 - 77.59 | 1.2163 times | Tue 26 May 2026 | 76.00 (-1.31%) | 76.62 | 74.83 - 77.29 | 1.0845 times | Fri 22 May 2026 | 77.01 (0.12%) | 76.72 | 75.82 - 77.50 | 1.0773 times | Thu 21 May 2026 | 76.92 (-1.71%) | 77.60 | 76.76 - 78.19 | 0.9426 times | Wed 20 May 2026 | 78.26 (-0.39%) | 78.83 | 77.35 - 79.01 | 0.8538 times | Tue 19 May 2026 | 78.57 (1.24%) | 77.75 | 76.98 - 80.33 | 1.3072 times | Mon 18 May 2026 | 77.61 (0.95%) | 76.79 | 76.79 - 78.25 | 1.1027 times |
Weekly price and charts CalMaine
Strong weekly Stock price targets for CalMaine CALM are 74.35 and 76.51
| Weekly Target 1 | 72.85 |
| Weekly Target 2 | 73.69 |
| Weekly Target 3 | 75.01 |
| Weekly Target 4 | 75.85 |
| Weekly Target 5 | 77.17 |
Weekly price and volumes for Cal Maine
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 74.53 (-0.2%) | 74.50 | 74.17 - 76.33 | 0.4527 times | Fri 29 May 2026 | 74.68 (-3.03%) | 76.62 | 74.68 - 77.59 | 0.7921 times | Fri 22 May 2026 | 77.01 (0.17%) | 76.79 | 75.82 - 80.33 | 1.1302 times | Fri 15 May 2026 | 76.88 (1.04%) | 76.12 | 73.79 - 80.50 | 1.5465 times | Fri 08 May 2026 | 76.09 (0.05%) | 77.33 | 74.39 - 77.83 | 0.5939 times | Wed 06 May 2026 | 76.05 (-0.26%) | 75.85 | 74.30 - 77.83 | 0.6109 times | Fri 01 May 2026 | 76.25 (0.01%) | 76.38 | 74.58 - 79.00 | 1.0691 times | Fri 24 April 2026 | 76.24 (-0.47%) | 73.88 | 72.77 - 77.94 | 1.1337 times | Fri 17 April 2026 | 76.60 (1.02%) | 75.11 | 73.94 - 77.04 | 1.3158 times | Fri 10 April 2026 | 75.83 (-2.91%) | 77.52 | 75.69 - 80.68 | 1.3552 times | Thu 02 April 2026 | 78.10 (1.27%) | 78.01 | 77.38 - 84.99 | 2.2871 times |
Monthly price and charts CalMaine
Strong monthly Stock price targets for CalMaine CALM are 74.35 and 76.51
| Monthly Target 1 | 72.85 |
| Monthly Target 2 | 73.69 |
| Monthly Target 3 | 75.01 |
| Monthly Target 4 | 75.85 |
| Monthly Target 5 | 77.17 |
Monthly price and volumes Cal Maine
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 74.53 (-0.2%) | 74.50 | 74.17 - 76.33 | 0.0757 times | Fri 29 May 2026 | 74.68 (-3.34%) | 77.60 | 73.79 - 80.50 | 0.8136 times | Thu 30 April 2026 | 77.26 (-2.39%) | 82.20 | 72.77 - 84.99 | 1.0334 times | Tue 31 March 2026 | 79.15 (-9.14%) | 86.00 | 76.78 - 90.51 | 0.9203 times | Fri 27 February 2026 | 87.11 (4.3%) | 83.28 | 80.02 - 89.48 | 1.0622 times | Fri 30 January 2026 | 83.52 (4.95%) | 79.98 | 71.92 - 84.88 | 1.642 times | Wed 31 December 2025 | 79.58 (-4.49%) | 83.39 | 79.24 - 89.76 | 1.141 times | Fri 28 November 2025 | 83.32 (-5.1%) | 89.20 | 82.40 - 92.32 | 0.7659 times | Fri 31 October 2025 | 87.80 (-6.7%) | 87.00 | 85.25 - 95.57 | 1.3895 times | Tue 30 September 2025 | 94.10 (-18.63%) | 115.64 | 93.75 - 116.58 | 1.1563 times | Fri 29 August 2025 | 115.64 (4.05%) | 110.11 | 103.42 - 117.45 | 0.8221 times |
Indicator Analysis of CalMaine
Please login to view indicator analysis. or View indicator analysis of CalMaine CALM on MunafaSutra.com for free
DMA SMA EMA moving averages of Cal Maine CALM
DMA (daily moving average) of Cal Maine CALM
| DMA period | DMA value |
| 5 day DMA | 75.37 |
| 12 day DMA | 76.51 |
| 20 day DMA | 76.69 |
| 35 day DMA | 76.53 |
| 50 day DMA | 76.97 |
| 100 day DMA | 79.99 |
| 150 day DMA | 81.73 |
| 200 day DMA | 86.81 |
EMA (exponential moving average) of Cal Maine CALM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.3 | 75.69 | 75.96 |
| 12 day EMA | 76.07 | 76.35 | 76.57 |
| 20 day EMA | 76.43 | 76.63 | 76.79 |
| 35 day EMA | 76.95 | 77.09 | 77.21 |
| 50 day EMA | 77.25 | 77.36 | 77.45 |
SMA (simple moving average) of Cal Maine CALM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.37 | 75.67 | 76.04 |
| 12 day SMA | 76.51 | 76.8 | 77.16 |
| 20 day SMA | 76.69 | 76.81 | 76.79 |
| 35 day SMA | 76.53 | 76.56 | 76.58 |
| 50 day SMA | 76.97 | 77.02 | 77.09 |
| 100 day SMA | 79.99 | 80 | 80.03 |
| 150 day SMA | 81.73 | 81.84 | 81.94 |
| 200 day SMA | 86.81 | 86.98 | 87.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.