Login or Join
HomepageCalMaine CALM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cal Maine CALM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets CalMaine
Strong Daily Stock price targets for CalMaine CALM are 74.43 and 75.53
| Daily Target 1 | 74.23 |
| Daily Target 2 | 74.63 |
| Daily Target 3 | 75.333333333333 |
| Daily Target 4 | 75.73 |
| Daily Target 5 | 76.43 |
Daily price and volume Cal Maine
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 75.02 (-0.71%) | 75.56 | 74.94 - 76.04 | 0.5489 times | Tue 14 April 2026 | 75.56 (-0.54%) | 75.71 | 74.86 - 76.22 | 0.6359 times | Mon 13 April 2026 | 75.97 (0.18%) | 75.11 | 73.94 - 76.47 | 1.0539 times | Fri 10 April 2026 | 75.83 (-2.43%) | 77.77 | 75.69 - 77.92 | 0.6959 times | Thu 09 April 2026 | 77.72 (0.84%) | 76.51 | 75.76 - 78.35 | 0.8031 times | Wed 08 April 2026 | 77.07 (-0.18%) | 77.20 | 76.56 - 78.50 | 0.9042 times | Tue 07 April 2026 | 77.21 (-2.23%) | 78.97 | 77.08 - 79.11 | 0.3149 times | Mon 06 April 2026 | 78.97 (1.11%) | 77.52 | 77.52 - 80.68 | 0.9639 times | Thu 02 April 2026 | 78.10 (-6.31%) | 84.82 | 77.38 - 84.82 | 1.7979 times | Wed 01 April 2026 | 83.36 (5.32%) | 82.20 | 80.43 - 84.99 | 2.2813 times | Tue 31 March 2026 | 79.15 (0.62%) | 78.69 | 77.90 - 79.57 | 1.1513 times |
Weekly price and charts CalMaine
Strong weekly Stock price targets for CalMaine CALM are 73.22 and 75.75
| Weekly Target 1 | 72.61 |
| Weekly Target 2 | 73.82 |
| Weekly Target 3 | 75.143333333333 |
| Weekly Target 4 | 76.35 |
| Weekly Target 5 | 77.67 |
Weekly price and volumes for Cal Maine
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 75.02 (-1.07%) | 75.11 | 73.94 - 76.47 | 0.69 times | Fri 10 April 2026 | 75.83 (-2.91%) | 77.52 | 75.69 - 80.68 | 1.1349 times | Thu 02 April 2026 | 78.10 (1.27%) | 78.01 | 77.38 - 84.99 | 1.9153 times | Fri 27 March 2026 | 77.12 (-1.65%) | 79.13 | 76.78 - 79.83 | 1.0578 times | Fri 20 March 2026 | 78.41 (-10.75%) | 87.84 | 77.62 - 88.80 | 0.7053 times | Fri 13 March 2026 | 87.85 (-2.22%) | 88.69 | 86.50 - 90.51 | 0.9642 times | Fri 06 March 2026 | 89.84 (3.13%) | 86.00 | 84.55 - 90.25 | 1.2248 times | Fri 27 February 2026 | 87.11 (3.94%) | 83.34 | 82.66 - 87.18 | 1.1098 times | Fri 20 February 2026 | 83.81 (0.44%) | 83.80 | 80.02 - 84.15 | 0.9476 times | Fri 13 February 2026 | 83.44 (0%) | 83.50 | 82.00 - 85.00 | 0.2502 times | Fri 13 February 2026 | 83.44 (1.1%) | 82.51 | 80.85 - 85.00 | 1.5645 times |
Monthly price and charts CalMaine
Strong monthly Stock price targets for CalMaine CALM are 68.96 and 80.01
| Monthly Target 1 | 66.93 |
| Monthly Target 2 | 70.98 |
| Monthly Target 3 | 77.983333333333 |
| Monthly Target 4 | 82.03 |
| Monthly Target 5 | 89.03 |
Monthly price and volumes Cal Maine
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 75.02 (-5.22%) | 82.20 | 73.94 - 84.99 | 0.5712 times | Tue 31 March 2026 | 79.15 (-9.14%) | 86.00 | 76.78 - 90.51 | 0.8544 times | Fri 27 February 2026 | 87.11 (4.3%) | 83.28 | 80.02 - 89.48 | 0.9862 times | Fri 30 January 2026 | 83.52 (4.95%) | 79.98 | 71.92 - 84.88 | 1.5245 times | Wed 31 December 2025 | 79.58 (-4.49%) | 83.39 | 79.24 - 89.76 | 1.0593 times | Fri 28 November 2025 | 83.32 (-5.1%) | 89.20 | 82.40 - 92.32 | 0.711 times | Fri 31 October 2025 | 87.80 (-6.7%) | 87.00 | 85.25 - 95.57 | 1.2901 times | Tue 30 September 2025 | 94.10 (-18.63%) | 115.64 | 93.75 - 116.58 | 1.0735 times | Fri 29 August 2025 | 115.64 (4.05%) | 110.11 | 103.42 - 117.45 | 0.7633 times | Thu 31 July 2025 | 111.14 (11.55%) | 99.38 | 98.31 - 126.40 | 1.1665 times | Mon 30 June 2025 | 99.63 (3.86%) | 95.51 | 91.70 - 104.49 | 0.7726 times |
Indicator Analysis of CalMaine
Please login to view indicator analysis. or View indicator analysis of CalMaine CALM on MunafaSutra.com for free
DMA SMA EMA moving averages of Cal Maine CALM
DMA (daily moving average) of Cal Maine CALM
| DMA period | DMA value |
| 5 day DMA | 76.02 |
| 12 day DMA | 77.72 |
| 20 day DMA | 78.43 |
| 35 day DMA | 82.28 |
| 50 day DMA | 82.62 |
| 100 day DMA | 82.37 |
| 150 day DMA | 86.25 |
| 200 day DMA | 91.77 |
EMA (exponential moving average) of Cal Maine CALM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.95 | 76.41 | 76.84 |
| 12 day EMA | 77.36 | 77.79 | 78.2 |
| 20 day EMA | 78.76 | 79.15 | 79.53 |
| 35 day EMA | 80.17 | 80.47 | 80.76 |
| 50 day EMA | 81.99 | 82.27 | 82.54 |
SMA (simple moving average) of Cal Maine CALM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.02 | 76.43 | 76.76 |
| 12 day SMA | 77.72 | 77.89 | 78.16 |
| 20 day SMA | 78.43 | 79.06 | 79.68 |
| 35 day SMA | 82.28 | 82.54 | 82.78 |
| 50 day SMA | 82.62 | 82.8 | 82.95 |
| 100 day SMA | 82.37 | 82.5 | 82.62 |
| 150 day SMA | 86.25 | 86.47 | 86.71 |
| 200 day SMA | 91.77 | 91.89 | 92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.