CalMaine CALM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICal Maine CALM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets CalMaine Strong Daily Stock price targets for CalMaine CALM are 85.45 and 87.62 | Daily Target 1 | 83.92 | | Daily Target 2 | 84.81 | | Daily Target 3 | 86.09 | | Daily Target 4 | 86.98 | | Daily Target 5 | 88.26 |
Daily price and volume Cal Maine
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
85.70 (-0.43%) |
85.56 |
85.20 - 87.37 |
1.477 times |
Thu 18 December 2025 |
86.07 (-1.85%) |
87.39 |
85.54 - 88.04 |
0.7533 times |
Wed 17 December 2025 |
87.69 (1.79%) |
86.30 |
85.88 - 87.90 |
0.8947 times |
Tue 16 December 2025 |
86.15 (-2.12%) |
88.15 |
85.97 - 88.50 |
1.0758 times |
Mon 15 December 2025 |
88.02 (1.3%) |
88.01 |
88.00 - 89.76 |
1.2976 times |
Fri 12 December 2025 |
86.89 (-0.79%) |
87.98 |
86.62 - 88.25 |
0.8486 times |
Thu 11 December 2025 |
87.58 (1.88%) |
87.14 |
87.10 - 88.85 |
1.0592 times |
Wed 10 December 2025 |
85.96 (-0.37%) |
86.39 |
84.54 - 86.84 |
1.0254 times |
Tue 09 December 2025 |
86.28 (1.14%) |
85.89 |
85.75 - 86.88 |
0.655 times |
Mon 08 December 2025 |
85.31 (0.68%) |
84.60 |
83.09 - 85.86 |
0.9134 times |
Fri 05 December 2025 |
84.73 (-0.56%) |
85.59 |
84.28 - 86.67 |
0.4102 times |
Weekly price and charts CalMaine Strong weekly Stock price targets for CalMaine CALM are 83.17 and 87.73 | Weekly Target 1 | 82.33 | | Weekly Target 2 | 84.01 | | Weekly Target 3 | 86.886666666667 | | Weekly Target 4 | 88.57 | | Weekly Target 5 | 91.45 |
Weekly price and volumes for Cal Maine
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
85.70 (-1.37%) |
88.01 |
85.20 - 89.76 |
1.5135 times |
Fri 12 December 2025 |
86.89 (2.55%) |
84.60 |
83.09 - 88.85 |
1.2392 times |
Fri 05 December 2025 |
84.73 (1.69%) |
83.39 |
80.91 - 86.67 |
1.2637 times |
Fri 28 November 2025 |
83.32 (-3.53%) |
86.21 |
82.40 - 86.55 |
0.8551 times |
Fri 21 November 2025 |
86.37 (-4.53%) |
90.50 |
85.02 - 90.57 |
1.0395 times |
Fri 14 November 2025 |
90.47 (1.97%) |
89.12 |
88.10 - 92.32 |
0.8985 times |
Fri 07 November 2025 |
88.72 (1.05%) |
89.20 |
87.32 - 90.30 |
0.7461 times |
Fri 31 October 2025 |
87.80 (0%) |
86.99 |
86.25 - 88.14 |
0.218 times |
Fri 31 October 2025 |
87.80 (-2.46%) |
90.50 |
85.25 - 91.10 |
1.284 times |
Fri 24 October 2025 |
90.01 (-4.81%) |
94.97 |
87.68 - 95.57 |
0.9425 times |
Fri 17 October 2025 |
94.56 (0.14%) |
94.54 |
91.80 - 95.56 |
1.1912 times |
Monthly price and charts CalMaine Strong monthly Stock price targets for CalMaine CALM are 83.31 and 92.16 | Monthly Target 1 | 76.61 | | Monthly Target 2 | 81.15 | | Monthly Target 3 | 85.456666666667 | | Monthly Target 4 | 90 | | Monthly Target 5 | 94.31 |
Monthly price and volumes Cal Maine
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
85.70 (2.86%) |
83.39 |
80.91 - 89.76 |
0.8009 times |
Fri 28 November 2025 |
83.32 (-5.1%) |
89.20 |
82.40 - 92.32 |
0.7058 times |
Fri 31 October 2025 |
87.80 (-6.7%) |
87.00 |
85.25 - 95.57 |
1.3181 times |
Tue 30 September 2025 |
94.10 (-18.63%) |
115.64 |
93.75 - 116.58 |
1.0968 times |
Fri 29 August 2025 |
115.64 (4.05%) |
110.11 |
103.42 - 117.45 |
0.7799 times |
Thu 31 July 2025 |
111.14 (11.55%) |
99.38 |
98.31 - 126.40 |
1.1918 times |
Mon 30 June 2025 |
99.63 (3.86%) |
95.51 |
91.70 - 104.49 |
0.7893 times |
Fri 30 May 2025 |
95.93 (2.74%) |
92.84 |
90.07 - 100.54 |
0.9091 times |
Wed 30 April 2025 |
93.37 (2.72%) |
91.04 |
83.11 - 100.67 |
1.3747 times |
Mon 31 March 2025 |
90.90 (0.56%) |
90.46 |
79.55 - 94.00 |
1.0335 times |
Fri 28 February 2025 |
90.39 (-16.23%) |
107.00 |
86.71 - 115.94 |
1.12 times |
DMA SMA EMA moving averages of Cal Maine CALM
DMA (daily moving average) of Cal Maine CALM
| DMA period | DMA value | | 5 day DMA | 86.73 | | 12 day DMA | 86.3 | | 20 day DMA | 85.24 | | 35 day DMA | 86.73 | | 50 day DMA | 87.99 | | 100 day DMA | 96.94 | | 150 day DMA | 98.14 | | 200 day DMA | 96.57 | EMA (exponential moving average) of Cal Maine CALM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 86.36 | 86.69 | 87 | | 12 day EMA | 86.22 | 86.31 | 86.35 | | 20 day EMA | 86.3 | 86.36 | 86.39 | | 35 day EMA | 87.07 | 87.15 | 87.21 | | 50 day EMA | 88.23 | 88.33 | 88.42 |
SMA (simple moving average) of Cal Maine CALM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 86.73 | 86.96 | 87.27 | | 12 day SMA | 86.3 | 86.05 | 85.67 | | 20 day SMA | 85.24 | 85.24 | 85.32 | | 35 day SMA | 86.73 | 86.76 | 86.79 | | 50 day SMA | 87.99 | 88.1 | 88.22 | | 100 day SMA | 96.94 | 97.19 | 97.41 | | 150 day SMA | 98.14 | 98.21 | 98.27 | | 200 day SMA | 96.57 | 96.56 | 96.58 |
|
|
