CalMaine CALM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICal Maine CALM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets CalMaine Strong Daily Stock price targets for CalMaine CALM are 87.03 and 88.92 | Daily Target 1 | 85.51 | | Daily Target 2 | 86.65 | | Daily Target 3 | 87.396666666667 | | Daily Target 4 | 88.54 | | Daily Target 5 | 89.29 |
Daily price and volume Cal Maine
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
87.80 (1.07%) |
86.99 |
86.25 - 88.14 |
0.9789 times |
Thu 30 October 2025 |
86.87 (-0.29%) |
85.81 |
85.25 - 88.20 |
1.2319 times |
Wed 29 October 2025 |
87.12 (-1.22%) |
86.16 |
85.56 - 87.70 |
1.3365 times |
Tue 28 October 2025 |
88.20 (-2.53%) |
90.40 |
88.17 - 90.59 |
1.2012 times |
Mon 27 October 2025 |
90.49 (0.53%) |
90.50 |
89.75 - 91.10 |
1.0183 times |
Fri 24 October 2025 |
90.01 (0.74%) |
89.99 |
89.82 - 91.19 |
0.7778 times |
Thu 23 October 2025 |
89.35 (-1.99%) |
91.08 |
87.68 - 91.08 |
1.1565 times |
Wed 22 October 2025 |
91.16 (1.01%) |
90.51 |
89.53 - 91.48 |
0.4514 times |
Tue 21 October 2025 |
90.25 (-1.07%) |
90.18 |
89.12 - 91.86 |
1.2101 times |
Mon 20 October 2025 |
91.23 (-3.52%) |
94.97 |
91.12 - 95.57 |
0.6374 times |
Fri 17 October 2025 |
94.56 (2.94%) |
92.29 |
92.29 - 94.71 |
0.8077 times |
Weekly price and charts CalMaine Strong weekly Stock price targets for CalMaine CALM are 83.6 and 89.45 | Weekly Target 1 | 82.2 | | Weekly Target 2 | 85 | | Weekly Target 3 | 88.05 | | Weekly Target 4 | 90.85 | | Weekly Target 5 | 93.9 |
Weekly price and volumes for Cal Maine
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
87.80 (-2.46%) |
90.50 |
85.25 - 91.10 |
1.0666 times |
Fri 24 October 2025 |
90.01 (-4.81%) |
94.97 |
87.68 - 95.57 |
0.783 times |
Fri 17 October 2025 |
94.56 (0.14%) |
94.54 |
91.80 - 95.56 |
0.9895 times |
Fri 10 October 2025 |
94.43 (2.02%) |
92.56 |
91.49 - 94.77 |
1.293 times |
Fri 03 October 2025 |
92.56 (-5.96%) |
98.44 |
86.64 - 98.44 |
1.8459 times |
Fri 26 September 2025 |
98.43 (-1.57%) |
99.95 |
94.50 - 101.86 |
1.4051 times |
Fri 19 September 2025 |
100.00 (-9.62%) |
110.56 |
99.50 - 110.87 |
1.1632 times |
Fri 12 September 2025 |
110.64 (-2.8%) |
114.18 |
106.32 - 115.28 |
0.6433 times |
Fri 05 September 2025 |
113.83 (-1.57%) |
115.64 |
109.92 - 116.58 |
0.689 times |
Fri 29 August 2025 |
115.64 (0%) |
115.87 |
115.28 - 116.61 |
0.1214 times |
Fri 29 August 2025 |
115.64 (-0.34%) |
116.33 |
113.17 - 117.45 |
0.6179 times |
Monthly price and charts CalMaine Strong monthly Stock price targets for CalMaine CALM are 86.53 and 96.85 | Monthly Target 1 | 79.22 | | Monthly Target 2 | 83.51 | | Monthly Target 3 | 89.54 | | Monthly Target 4 | 93.83 | | Monthly Target 5 | 99.86 |
Monthly price and volumes Cal Maine
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
87.80 (-6.7%) |
87.00 |
85.25 - 95.57 |
1.2041 times |
Tue 30 September 2025 |
94.10 (-18.63%) |
115.64 |
93.75 - 116.58 |
1.0361 times |
Fri 29 August 2025 |
115.64 (4.05%) |
110.11 |
103.42 - 117.45 |
0.7367 times |
Thu 31 July 2025 |
111.14 (11.55%) |
99.38 |
98.31 - 126.40 |
1.1259 times |
Mon 30 June 2025 |
99.63 (3.86%) |
95.51 |
91.70 - 104.49 |
0.7457 times |
Fri 30 May 2025 |
95.93 (2.74%) |
92.84 |
90.07 - 100.54 |
0.8588 times |
Wed 30 April 2025 |
93.37 (2.72%) |
91.04 |
83.11 - 100.67 |
1.2986 times |
Mon 31 March 2025 |
90.90 (0.56%) |
90.46 |
79.55 - 94.00 |
0.9763 times |
Fri 28 February 2025 |
90.39 (-16.23%) |
107.00 |
86.71 - 115.94 |
1.058 times |
Fri 31 January 2025 |
107.90 (4.84%) |
102.80 |
101.46 - 116.41 |
0.9598 times |
Tue 31 December 2024 |
102.92 (6.52%) |
99.51 |
98.45 - 114.06 |
0.5197 times |
DMA SMA EMA moving averages of Cal Maine CALM
DMA (daily moving average) of Cal Maine CALM
| DMA period | DMA value | | 5 day DMA | 88.1 | | 12 day DMA | 89.91 | | 20 day DMA | 91.09 | | 35 day DMA | 94.27 | | 50 day DMA | 99.96 | | 100 day DMA | 102.33 | | 150 day DMA | 99.71 | | 200 day DMA | 99.25 | EMA (exponential moving average) of Cal Maine CALM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 88.07 | 88.21 | 88.88 | | 12 day EMA | 89.59 | 89.92 | 90.48 | | 20 day EMA | 91.38 | 91.76 | 92.27 | | 35 day EMA | 95.66 | 96.12 | 96.66 | | 50 day EMA | 99.79 | 100.28 | 100.83 |
SMA (simple moving average) of Cal Maine CALM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 88.1 | 88.54 | 89.03 | | 12 day SMA | 89.91 | 90.35 | 90.88 | | 20 day SMA | 91.09 | 91.32 | 91.63 | | 35 day SMA | 94.27 | 94.92 | 95.61 | | 50 day SMA | 99.96 | 100.53 | 101.06 | | 100 day SMA | 102.33 | 102.43 | 102.54 | | 150 day SMA | 99.71 | 99.73 | 99.76 | | 200 day SMA | 99.25 | 99.37 | 99.48 |
|
|
