CanadianSolar CSIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Solar CSIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets CanadianSolar

Strong Daily Stock price targets for CanadianSolar CSIQ are 9.09 and 9.57

Daily Target 18.72
Daily Target 28.97
Daily Target 39.1966666666667
Daily Target 49.45
Daily Target 59.68

Daily price and volume Canadian Solar

Date Closing Open Range Volume
Fri 23 October 2026 9.23 (0.11%) 9.17 8.94 - 9.42 0.7887 times
Thu 22 October 2026 9.22 (-6.3%) 9.53 9.05 - 9.80 1.3689 times
Wed 21 October 2026 9.84 (0.72%) 9.86 9.68 - 9.95 0.4471 times
Tue 20 October 2026 9.77 (2.09%) 9.46 9.39 - 10.05 0.5121 times
Mon 19 October 2026 9.57 (-2.45%) 9.83 9.30 - 9.91 1.2213 times
Fri 16 October 2026 9.81 (-7.19%) 10.55 9.76 - 10.55 1.6829 times
Thu 15 October 2026 10.57 (2.32%) 10.12 9.95 - 10.62 1.0814 times
Wed 14 October 2026 10.33 (-7.85%) 10.88 10.30 - 10.88 1.2498 times
Tue 13 October 2026 11.21 (1.54%) 11.04 10.75 - 11.29 0.8383 times
Mon 12 October 2026 11.04 (-2.99%) 11.17 10.91 - 11.35 0.8095 times
Fri 09 October 2026 11.38 (3.27%) 11.09 10.91 - 11.42 1.0085 times

Daily chart CanadianSolar

Weekly price and charts CanadianSolar

Strong weekly Stock price targets for CanadianSolar CSIQ are 8.53 and 9.64

Weekly Target 18.3
Weekly Target 28.76
Weekly Target 39.4066666666667
Weekly Target 49.87
Weekly Target 510.52

Weekly price and volumes for Canadian Solar

Date Closing Open Range Volume
Fri 23 October 2026 9.23 (-5.91%) 9.83 8.94 - 10.05 0.8057 times
Fri 16 October 2026 9.81 (-13.8%) 11.17 9.76 - 11.35 1.0516 times
Fri 09 October 2026 11.38 (1.7%) 11.19 10.60 - 11.68 0.8259 times
Fri 02 October 2026 11.19 (3.61%) 10.70 10.34 - 11.75 1.1643 times
Fri 25 September 2026 10.80 (-5.26%) 11.66 10.70 - 11.83 0.9575 times
Fri 18 September 2026 11.40 (-10.66%) 12.55 11.10 - 13.00 1.106 times
Fri 11 September 2026 12.76 (-3.48%) 13.41 12.70 - 14.23 0.8789 times
Fri 04 September 2026 13.22 (0.61%) 13.10 12.13 - 13.69 1.1368 times
Fri 28 August 2026 13.14 (-9.69%) 14.45 12.91 - 14.68 1.277 times
Fri 21 August 2026 14.55 (-3.9%) 14.85 14.18 - 15.93 0.7964 times
Fri 14 August 2026 15.14 (-4.84%) 15.91 14.93 - 16.48 0.7869 times

weekly chart CanadianSolar

Monthly price and charts CanadianSolar

Strong monthly Stock price targets for CanadianSolar CSIQ are 7.71 and 10.46

Monthly Target 17.2
Monthly Target 28.22
Monthly Target 39.9533333333333
Monthly Target 410.97
Monthly Target 512.7

Monthly price and volumes Canadian Solar

Date Closing Open Range Volume
Fri 23 October 2026 9.23 (-19.88%) 11.39 8.94 - 11.69 0.5547 times
Wed 30 September 2026 11.52 (-6.57%) 12.18 10.34 - 14.23 0.8385 times
Mon 31 August 2026 12.33 (-18.24%) 15.08 12.24 - 16.48 0.7687 times
Fri 31 July 2026 15.08 (-5.81%) 15.71 12.85 - 16.71 0.9 times
Tue 30 June 2026 16.01 (-15.74%) 18.51 13.85 - 21.12 1.108 times
Fri 29 May 2026 19.00 (24.26%) 15.37 15.00 - 22.16 1.3812 times
Thu 30 April 2026 15.29 (10.4%) 13.88 11.83 - 15.74 1.0365 times
Tue 31 March 2026 13.85 (-21.8%) 17.02 12.67 - 19.26 1.0716 times
Fri 27 February 2026 17.71 (-7.42%) 18.84 17.21 - 22.47 0.8044 times
Fri 30 January 2026 19.13 (-19.52%) 24.31 18.71 - 26.11 1.5363 times
Wed 31 December 2025 23.77 (-12.45%) 29.94 21.68 - 30.05 1.55 times

monthly chart CanadianSolar

DMA SMA EMA moving averages of Canadian Solar CSIQ

DMA (daily moving average) of Canadian Solar CSIQ

DMA period DMA value
5 day DMA 9.53
12 day DMA 10.25
20 day DMA 10.65
35 day DMA 11.3
50 day DMA 12.14
100 day DMA 13.77
150 day DMA 14.44
200 day DMA 15.62

EMA (exponential moving average) of Canadian Solar CSIQ

EMA period EMA current EMA prev EMA prev2
5 day EMA9.569.729.97
12 day EMA10.0810.2410.42
20 day EMA10.5510.6910.84
35 day EMA11.411.5311.67
50 day EMA12.1612.2812.41

SMA (simple moving average) of Canadian Solar CSIQ

SMA period SMA current SMA prev SMA prev2
5 day SMA9.539.649.91
12 day SMA10.2510.4210.61
20 day SMA10.6510.7210.81
35 day SMA11.311.4311.54
50 day SMA12.1412.2612.39
100 day SMA13.7713.8813.99
150 day SMA14.4414.4614.49
200 day SMA15.6215.6715.72
Back to top | Use Dark Theme