CanadianSolar CSIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Solar CSIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets CanadianSolar

Strong Daily Stock price targets for CanadianSolar CSIQ are 14.99 and 15.81

Daily Target 114.85
Daily Target 215.12
Daily Target 315.666666666667
Daily Target 415.94
Daily Target 516.49

Daily price and volume Canadian Solar

Date Closing Open Range Volume
Wed 22 July 2026 15.40 (0.2%) 15.89 15.39 - 16.21 1.0329 times
Tue 21 July 2026 15.37 (1.05%) 15.54 15.02 - 15.91 1.4797 times
Mon 20 July 2026 15.21 (1.81%) 15.15 14.31 - 15.25 0.7177 times
Fri 17 July 2026 14.94 (1.22%) 14.50 13.96 - 15.45 1.0111 times
Thu 16 July 2026 14.76 (-6.88%) 15.84 14.46 - 15.84 0.7667 times
Wed 15 July 2026 15.85 (4.34%) 15.56 15.43 - 16.71 1.0134 times
Tue 14 July 2026 15.19 (3.12%) 15.38 15.07 - 16.14 1.5406 times
Mon 13 July 2026 14.73 (-1.93%) 14.67 14.35 - 15.17 1.2376 times
Fri 10 July 2026 15.02 (0.2%) 15.33 14.86 - 15.44 0.3808 times
Thu 09 July 2026 14.99 (1.56%) 15.26 14.92 - 15.62 0.8195 times
Wed 08 July 2026 14.76 (2.79%) 14.35 13.83 - 14.77 0.7567 times

Daily chart CanadianSolar

Weekly price and charts CanadianSolar

Strong weekly Stock price targets for CanadianSolar CSIQ are 14.86 and 16.76

Weekly Target 113.41
Weekly Target 214.4
Weekly Target 315.306666666667
Weekly Target 416.3
Weekly Target 517.21

Weekly price and volumes for Canadian Solar

Date Closing Open Range Volume
Wed 22 July 2026 15.40 (3.08%) 15.15 14.31 - 16.21 0.5868 times
Fri 17 July 2026 14.94 (-0.53%) 14.67 13.96 - 16.71 1.0118 times
Fri 10 July 2026 15.02 (3.87%) 14.52 13.83 - 15.69 0.6926 times
Thu 02 July 2026 14.46 (-6.04%) 15.35 13.85 - 16.28 0.7193 times
Fri 26 June 2026 15.39 (-5.41%) 16.41 14.65 - 16.50 1.5997 times
Thu 18 June 2026 16.27 (-2.75%) 17.45 15.62 - 18.00 0.7284 times
Fri 12 June 2026 16.73 (-2.45%) 17.20 14.86 - 17.99 1.0796 times
Fri 05 June 2026 17.15 (-9.74%) 18.51 16.56 - 21.12 1.3069 times
Fri 29 May 2026 19.00 (0.64%) 18.94 18.33 - 21.46 1.0571 times
Fri 22 May 2026 18.88 (5.59%) 17.88 15.14 - 19.14 1.2178 times
Fri 15 May 2026 17.88 (-10.87%) 19.24 15.88 - 22.16 2.0755 times

weekly chart CanadianSolar

Monthly price and charts CanadianSolar

Strong monthly Stock price targets for CanadianSolar CSIQ are 13.18 and 16.06

Monthly Target 112.43
Monthly Target 213.92
Monthly Target 315.313333333333
Monthly Target 416.8
Monthly Target 518.19

Monthly price and volumes Canadian Solar

Date Closing Open Range Volume
Wed 22 July 2026 15.40 (-3.81%) 15.71 13.83 - 16.71 0.4232 times
Tue 30 June 2026 16.01 (-15.74%) 18.51 13.85 - 21.12 0.798 times
Fri 29 May 2026 19.00 (24.26%) 15.37 15.00 - 22.16 0.9949 times
Thu 30 April 2026 15.29 (10.4%) 13.88 11.83 - 15.74 0.7465 times
Tue 31 March 2026 13.85 (-21.8%) 17.02 12.67 - 19.26 0.7719 times
Fri 27 February 2026 17.71 (-7.42%) 18.84 17.21 - 22.47 0.5794 times
Fri 30 January 2026 19.13 (-19.52%) 24.31 18.71 - 26.11 1.1065 times
Wed 31 December 2025 23.77 (-12.45%) 29.94 21.68 - 30.05 1.1164 times
Fri 28 November 2025 27.15 (30.78%) 20.76 20.27 - 34.59 2.1553 times
Fri 31 October 2025 20.76 (59.2%) 13.19 13.13 - 21.30 1.3079 times
Tue 30 September 2025 13.04 (33.33%) 9.63 9.41 - 13.55 0.6076 times

monthly chart CanadianSolar

DMA SMA EMA moving averages of Canadian Solar CSIQ

DMA (daily moving average) of Canadian Solar CSIQ

DMA period DMA value
5 day DMA 15.14
12 day DMA 15.05
20 day DMA 15.14
35 day DMA 15.91
50 day DMA 16.68
100 day DMA 15.85
150 day DMA 17.77
200 day DMA 18.73

EMA (exponential moving average) of Canadian Solar CSIQ

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2615.1915.1
12 day EMA15.2115.1815.15
20 day EMA15.3815.3815.38
35 day EMA15.9515.9816.02
50 day EMA16.6216.6716.72

SMA (simple moving average) of Canadian Solar CSIQ

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1415.2315.19
12 day SMA15.0515.0314.95
20 day SMA15.1415.1115.14
35 day SMA15.9115.9916.1
50 day SMA16.6816.7816.82
100 day SMA15.8515.915.95
150 day SMA17.7717.8217.87
200 day SMA18.7318.7318.73
Back to top | Use Dark Theme