CanadianSolar CSIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Solar CSIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets CanadianSolar

Strong Daily Stock price targets for CanadianSolar CSIQ are 19.35 and 22.35

Daily Target 116.94
Daily Target 218.75
Daily Target 319.936666666667
Daily Target 421.75
Daily Target 522.94

Daily price and volume Canadian Solar

Date Closing Open Range Volume
Tue 02 June 2026 20.57 (12.4%) 18.33 18.12 - 21.12 1.2406 times
Mon 01 June 2026 18.30 (-3.68%) 18.51 17.81 - 18.67 1.0108 times
Fri 29 May 2026 19.00 (-6.22%) 20.38 18.47 - 21.46 0.7903 times
Thu 28 May 2026 20.26 (6.3%) 18.53 18.50 - 20.99 1.5044 times
Wed 27 May 2026 19.06 (0.69%) 19.01 18.33 - 19.44 0.6494 times
Tue 26 May 2026 18.93 (0.26%) 18.94 18.76 - 20.02 1.0027 times
Fri 22 May 2026 18.88 (4.31%) 18.38 17.07 - 19.14 0.9362 times
Thu 21 May 2026 18.10 (8.71%) 16.38 16.25 - 18.42 1.2858 times
Wed 20 May 2026 16.65 (4.98%) 16.01 15.61 - 17.07 0.5131 times
Tue 19 May 2026 15.86 (-7.68%) 16.72 15.14 - 17.39 1.0666 times
Mon 18 May 2026 17.18 (-3.91%) 17.88 16.66 - 18.14 0.7449 times

Daily chart CanadianSolar

Weekly price and charts CanadianSolar

Strong weekly Stock price targets for CanadianSolar CSIQ are 19.19 and 22.5

Weekly Target 116.52
Weekly Target 218.55
Weekly Target 319.833333333333
Weekly Target 421.86
Weekly Target 523.14

Weekly price and volumes for Canadian Solar

Date Closing Open Range Volume
Tue 02 June 2026 20.57 (8.26%) 18.51 17.81 - 21.12 0.5288 times
Fri 29 May 2026 19.00 (0.64%) 18.94 18.33 - 21.46 0.9271 times
Fri 22 May 2026 18.88 (5.59%) 17.88 15.14 - 19.14 1.068 times
Fri 15 May 2026 17.88 (-10.87%) 19.24 15.88 - 22.16 1.8202 times
Fri 08 May 2026 20.06 (18.84%) 17.07 16.35 - 20.47 0.9642 times
Wed 06 May 2026 16.88 (0.9%) 16.78 15.40 - 17.08 0.4384 times
Fri 01 May 2026 16.73 (18.4%) 14.28 13.43 - 16.75 1.3118 times
Fri 24 April 2026 14.13 (7.05%) 13.17 12.29 - 15.25 0.99 times
Fri 17 April 2026 13.20 (4.51%) 12.67 12.50 - 14.28 1.1554 times
Fri 10 April 2026 12.63 (-5.46%) 13.42 11.83 - 13.60 0.7961 times
Thu 02 April 2026 13.36 (-0.74%) 13.47 12.90 - 14.19 0.4754 times

weekly chart CanadianSolar

Monthly price and charts CanadianSolar

Strong monthly Stock price targets for CanadianSolar CSIQ are 19.19 and 22.5

Monthly Target 116.52
Monthly Target 218.55
Monthly Target 319.833333333333
Monthly Target 421.86
Monthly Target 523.14

Monthly price and volumes Canadian Solar

Date Closing Open Range Volume
Tue 02 June 2026 20.57 (8.26%) 18.51 17.81 - 21.12 0.1005 times
Fri 29 May 2026 19.00 (24.26%) 15.37 15.00 - 22.16 1.0492 times
Thu 30 April 2026 15.29 (10.4%) 13.88 11.83 - 15.74 0.7873 times
Tue 31 March 2026 13.85 (-21.8%) 17.02 12.67 - 19.26 0.8141 times
Fri 27 February 2026 17.71 (-7.42%) 18.84 17.21 - 22.47 0.6111 times
Fri 30 January 2026 19.13 (-19.52%) 24.31 18.71 - 26.11 1.167 times
Wed 31 December 2025 23.77 (-12.45%) 29.94 21.68 - 30.05 1.1774 times
Fri 28 November 2025 27.15 (30.78%) 20.76 20.27 - 34.59 2.2731 times
Fri 31 October 2025 20.76 (59.2%) 13.19 13.13 - 21.30 1.3793 times
Tue 30 September 2025 13.04 (33.33%) 9.63 9.41 - 13.55 0.6408 times
Fri 29 August 2025 9.78 (-14.88%) 11.35 9.45 - 13.35 0.5068 times

monthly chart CanadianSolar

DMA SMA EMA moving averages of Canadian Solar CSIQ

DMA (daily moving average) of Canadian Solar CSIQ

DMA period DMA value
5 day DMA 19.44
12 day DMA 18.39
20 day DMA 18.47
35 day DMA 16.72
50 day DMA 15.64
100 day DMA 17.47
150 day DMA 19.82
200 day DMA 18.05

EMA (exponential moving average) of Canadian Solar CSIQ

EMA period EMA current EMA prev EMA prev2
5 day EMA19.418.8119.07
12 day EMA18.7818.4518.48
20 day EMA18.1717.9217.88
35 day EMA17.1516.9516.87
50 day EMA1615.8115.71

SMA (simple moving average) of Canadian Solar CSIQ

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4419.1119.23
12 day SMA18.3918.1618.31
20 day SMA18.4718.2818.16
35 day SMA16.7216.5116.35
50 day SMA15.6415.4915.41
100 day SMA17.4717.4617.49
150 day SMA19.8219.7819.76
200 day SMA18.0518.0117.98
Back to top | Use Dark Theme