CanadianSolar CSIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICanadian Solar CSIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets CanadianSolar Strong Daily Stock price targets for CanadianSolar CSIQ are 9.65 and 10.16 | Daily Target 1 | 9.27 | | Daily Target 2 | 9.52 | | Daily Target 3 | 9.7766666666667 | | Daily Target 4 | 10.03 | | Daily Target 5 | 10.29 |
Daily price and volume Canadian Solar
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
9.78 (2.84%) |
9.52 |
9.52 - 10.03 |
0.9946 times |
Thu 28 August 2025 |
9.51 (-8.03%) |
10.44 |
9.45 - 10.47 |
1.4207 times |
Wed 27 August 2025 |
10.34 (-9.22%) |
11.02 |
10.29 - 11.24 |
1.045 times |
Tue 26 August 2025 |
11.39 (0%) |
11.46 |
11.30 - 11.81 |
0.4471 times |
Mon 25 August 2025 |
11.39 (2.89%) |
10.89 |
10.85 - 11.60 |
0.7199 times |
Fri 22 August 2025 |
11.07 (6.54%) |
10.42 |
10.25 - 11.26 |
1.0615 times |
Thu 21 August 2025 |
10.39 (-18.51%) |
10.57 |
10.01 - 11.12 |
2.9145 times |
Wed 20 August 2025 |
12.75 (1.67%) |
12.38 |
12.30 - 12.90 |
0.4091 times |
Tue 19 August 2025 |
12.54 (-1.18%) |
12.75 |
12.41 - 13.05 |
0.3398 times |
Mon 18 August 2025 |
12.69 (1.12%) |
12.80 |
12.43 - 13.22 |
0.6478 times |
Fri 15 August 2025 |
12.55 (7.45%) |
11.88 |
11.85 - 13.35 |
0.872 times |
Weekly price and charts CanadianSolar Strong weekly Stock price targets for CanadianSolar CSIQ are 8.44 and 10.8 | Weekly Target 1 | 7.99 | | Weekly Target 2 | 8.88 | | Weekly Target 3 | 10.346666666667 | | Weekly Target 4 | 11.24 | | Weekly Target 5 | 12.71 |
Weekly price and volumes for Canadian Solar
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
9.78 (-11.65%) |
10.89 |
9.45 - 11.81 |
1.6202 times |
Fri 22 August 2025 |
11.07 (-11.79%) |
12.80 |
10.01 - 13.22 |
1.8812 times |
Fri 15 August 2025 |
12.55 (7.63%) |
11.75 |
11.21 - 13.35 |
0.6568 times |
Fri 08 August 2025 |
11.66 (3%) |
11.69 |
11.53 - 12.31 |
0.3778 times |
Fri 01 August 2025 |
11.32 (-11.22%) |
12.81 |
11.00 - 12.83 |
0.5629 times |
Fri 25 July 2025 |
12.75 (4.08%) |
12.43 |
12.34 - 13.65 |
0.8012 times |
Fri 18 July 2025 |
12.25 (-3.62%) |
12.84 |
12.16 - 13.60 |
0.6014 times |
Fri 11 July 2025 |
12.71 (1.52%) |
12.30 |
12.07 - 14.20 |
1.6941 times |
Thu 03 July 2025 |
12.52 (10.5%) |
11.33 |
10.85 - 12.86 |
1.1064 times |
Fri 27 June 2025 |
11.33 (13.19%) |
10.00 |
9.89 - 11.46 |
0.6981 times |
Fri 20 June 2025 |
10.01 (-9.33%) |
10.38 |
9.97 - 10.80 |
0.5614 times |
Monthly price and charts CanadianSolar Strong monthly Stock price targets for CanadianSolar CSIQ are 7.67 and 11.57 | Monthly Target 1 | 6.96 | | Monthly Target 2 | 8.37 | | Monthly Target 3 | 10.86 | | Monthly Target 4 | 12.27 | | Monthly Target 5 | 14.76 |
Monthly price and volumes Canadian Solar
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
9.78 (-14.88%) |
11.35 |
9.45 - 13.35 |
0.8411 times |
Thu 31 July 2025 |
11.49 (4.08%) |
10.96 |
10.85 - 14.20 |
0.8137 times |
Mon 30 June 2025 |
11.04 (4.84%) |
10.48 |
9.89 - 11.77 |
0.5017 times |
Fri 30 May 2025 |
10.53 (16.74%) |
9.16 |
8.84 - 11.60 |
0.9085 times |
Wed 30 April 2025 |
9.02 (4.28%) |
8.62 |
6.57 - 11.39 |
1.7036 times |
Mon 31 March 2025 |
8.65 (-13.93%) |
10.06 |
8.52 - 10.82 |
1.0058 times |
Fri 28 February 2025 |
10.05 (-2.52%) |
9.92 |
9.56 - 12.04 |
0.9373 times |
Fri 31 January 2025 |
10.31 (-7.28%) |
11.35 |
10.09 - 13.66 |
1.0647 times |
Tue 31 December 2024 |
11.12 (-10.54%) |
12.42 |
10.60 - 13.61 |
0.8441 times |
Tue 26 November 2024 |
12.43 (-12.71%) |
14.24 |
10.91 - 16.33 |
1.3796 times |
Thu 31 October 2024 |
14.24 (-15.04%) |
16.55 |
11.93 - 19.55 |
1.703 times |
DMA SMA EMA moving averages of Canadian Solar CSIQ
DMA (daily moving average) of Canadian Solar CSIQ
| DMA period | DMA value | | 5 day DMA | 10.48 | | 12 day DMA | 11.34 | | 20 day DMA | 11.47 | | 35 day DMA | 11.95 | | 50 day DMA | 11.88 | | 100 day DMA | 10.7 | | 150 day DMA | 10.44 | | 200 day DMA | 10.84 | EMA (exponential moving average) of Canadian Solar CSIQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.3 | 10.56 | 11.09 | | 12 day EMA | 10.96 | 11.18 | 11.48 | | 20 day EMA | 11.29 | 11.45 | 11.65 | | 35 day EMA | 11.51 | 11.61 | 11.73 | | 50 day EMA | 11.66 | 11.74 | 11.83 |
SMA (simple moving average) of Canadian Solar CSIQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.48 | 10.74 | 10.92 | | 12 day SMA | 11.34 | 11.5 | 11.66 | | 20 day SMA | 11.47 | 11.56 | 11.67 | | 35 day SMA | 11.95 | 12.08 | 12.19 | | 50 day SMA | 11.88 | 11.9 | 11.93 | | 100 day SMA | 10.7 | 10.67 | 10.65 | | 150 day SMA | 10.44 | 10.45 | 10.46 | | 200 day SMA | 10.84 | 10.87 | 10.89 |
|
|
