CanadianSolar CSIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICanadian Solar CSIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets CanadianSolar Strong Daily Stock price targets for CanadianSolar CSIQ are 19.2 and 22.87 | Daily Target 1 | 16.23 | | Daily Target 2 | 18.49 | | Daily Target 3 | 19.896666666667 | | Daily Target 4 | 22.16 | | Daily Target 5 | 23.57 |
Daily price and volume Canadian Solar
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
20.76 (15.72%) |
17.63 |
17.63 - 21.30 |
2.5357 times |
Thu 30 October 2025 |
17.94 (2.11%) |
17.17 |
16.18 - 18.17 |
1.4167 times |
Wed 29 October 2025 |
17.57 (15.9%) |
16.56 |
16.52 - 18.64 |
2.2991 times |
Tue 28 October 2025 |
15.16 (-1.3%) |
15.36 |
15.11 - 15.92 |
0.4633 times |
Mon 27 October 2025 |
15.36 (2.4%) |
15.37 |
14.90 - 15.78 |
0.6265 times |
Fri 24 October 2025 |
15.00 (6.01%) |
14.66 |
14.39 - 15.20 |
0.499 times |
Thu 23 October 2025 |
14.15 (1.07%) |
14.03 |
13.95 - 14.67 |
0.486 times |
Wed 22 October 2025 |
14.00 (-7.1%) |
15.04 |
13.76 - 15.17 |
0.6047 times |
Tue 21 October 2025 |
15.07 (1.76%) |
14.55 |
14.14 - 15.58 |
0.7503 times |
Mon 20 October 2025 |
14.81 (1.51%) |
15.01 |
14.66 - 15.26 |
0.3186 times |
Fri 17 October 2025 |
14.59 (-6.53%) |
15.42 |
14.43 - 15.54 |
0.7919 times |
Weekly price and charts CanadianSolar Strong weekly Stock price targets for CanadianSolar CSIQ are 17.83 and 24.23 | Weekly Target 1 | 12.59 | | Weekly Target 2 | 16.67 | | Weekly Target 3 | 18.986666666667 | | Weekly Target 4 | 23.07 | | Weekly Target 5 | 25.39 |
Weekly price and volumes for Canadian Solar
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
20.76 (38.4%) |
15.37 |
14.90 - 21.30 |
2.3728 times |
Fri 24 October 2025 |
15.00 (2.81%) |
15.01 |
13.76 - 15.58 |
0.8593 times |
Fri 17 October 2025 |
14.59 (9.04%) |
14.40 |
13.80 - 17.07 |
1.2326 times |
Fri 10 October 2025 |
13.38 (-11.97%) |
15.19 |
13.20 - 16.12 |
1.1057 times |
Fri 03 October 2025 |
15.20 (17.37%) |
13.30 |
12.58 - 16.02 |
1.0682 times |
Fri 26 September 2025 |
12.95 (10.68%) |
11.68 |
11.68 - 13.55 |
0.6866 times |
Fri 19 September 2025 |
11.70 (7.44%) |
11.16 |
11.06 - 12.63 |
0.9329 times |
Fri 12 September 2025 |
10.89 (-2.51%) |
11.51 |
10.56 - 11.61 |
0.6562 times |
Fri 05 September 2025 |
11.17 (14.21%) |
9.63 |
9.41 - 11.26 |
0.9007 times |
Fri 29 August 2025 |
9.78 (0%) |
9.52 |
9.52 - 10.03 |
0.185 times |
Fri 29 August 2025 |
9.78 (-11.65%) |
10.89 |
9.45 - 11.81 |
0.8607 times |
Monthly price and charts CanadianSolar Strong monthly Stock price targets for CanadianSolar CSIQ are 16.95 and 25.12 | Monthly Target 1 | 10.23 | | Monthly Target 2 | 15.49 | | Monthly Target 3 | 18.396666666667 | | Monthly Target 4 | 23.66 | | Monthly Target 5 | 26.57 |
Monthly price and volumes Canadian Solar
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
20.76 (59.2%) |
13.19 |
13.13 - 21.30 |
1.9546 times |
Tue 30 September 2025 |
13.04 (33.33%) |
9.63 |
9.41 - 13.55 |
1.0236 times |
Fri 29 August 2025 |
9.78 (-14.88%) |
11.35 |
9.45 - 13.35 |
0.8095 times |
Thu 31 July 2025 |
11.49 (4.08%) |
10.96 |
10.85 - 14.20 |
0.7288 times |
Mon 30 June 2025 |
11.04 (4.84%) |
10.48 |
9.89 - 11.77 |
0.4494 times |
Fri 30 May 2025 |
10.53 (16.74%) |
9.16 |
8.84 - 11.60 |
0.8138 times |
Wed 30 April 2025 |
9.02 (4.28%) |
8.62 |
6.57 - 11.39 |
1.526 times |
Mon 31 March 2025 |
8.65 (-13.93%) |
10.06 |
8.52 - 10.82 |
0.9009 times |
Fri 28 February 2025 |
10.05 (-2.52%) |
9.92 |
9.56 - 12.04 |
0.8396 times |
Fri 31 January 2025 |
10.31 (-7.28%) |
11.35 |
10.09 - 13.66 |
0.9537 times |
Tue 31 December 2024 |
11.12 (-10.54%) |
12.42 |
10.60 - 13.61 |
0.7561 times |
DMA SMA EMA moving averages of Canadian Solar CSIQ
DMA (daily moving average) of Canadian Solar CSIQ
| DMA period | DMA value | | 5 day DMA | 17.36 | | 12 day DMA | 15.84 | | 20 day DMA | 15.46 | | 35 day DMA | 14.42 | | 50 day DMA | 13.25 | | 100 day DMA | 12.59 | | 150 day DMA | 11.46 | | 200 day DMA | 11.15 | EMA (exponential moving average) of Canadian Solar CSIQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.95 | 16.55 | 15.85 | | 12 day EMA | 16.44 | 15.66 | 15.24 | | 20 day EMA | 15.67 | 15.13 | 14.83 | | 35 day EMA | 14.52 | 14.15 | 13.93 | | 50 day EMA | 13.55 | 13.26 | 13.07 |
SMA (simple moving average) of Canadian Solar CSIQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.36 | 16.21 | 15.45 | | 12 day SMA | 15.84 | 15.42 | 15.24 | | 20 day SMA | 15.46 | 15.18 | 15.05 | | 35 day SMA | 14.42 | 14.14 | 13.94 | | 50 day SMA | 13.25 | 13.05 | 12.9 | | 100 day SMA | 12.59 | 12.49 | 12.42 | | 150 day SMA | 11.46 | 11.38 | 11.32 | | 200 day SMA | 11.15 | 11.1 | 11.07 |
|
|
