CanadianSolar CSIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICanadian Solar CSIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets CanadianSolar Strong Daily Stock price targets for CanadianSolar CSIQ are 7.14 and 7.7 | Daily Target 1 | 6.67 | | Daily Target 2 | 7.05 | | Daily Target 3 | 7.2333333333333 | | Daily Target 4 | 7.61 | | Daily Target 5 | 7.79 |
Daily price and volume Canadian Solar
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
7.42 (2.91%) |
7.21 |
6.86 - 7.42 |
0.5203 times |
Thu 10 April 2025 |
7.21 (-11.86%) |
7.96 |
6.87 - 7.96 |
1.0269 times |
Wed 09 April 2025 |
8.18 (21.01%) |
6.68 |
6.57 - 8.24 |
1.3486 times |
Tue 08 April 2025 |
6.76 (-11.75%) |
7.93 |
6.66 - 7.96 |
1.6861 times |
Mon 07 April 2025 |
7.66 (1.06%) |
7.20 |
7.08 - 8.30 |
0.9596 times |
Fri 04 April 2025 |
7.58 (-10.3%) |
8.04 |
7.21 - 8.15 |
1.3825 times |
Thu 03 April 2025 |
8.45 (-6.73%) |
8.60 |
8.44 - 9.06 |
0.792 times |
Wed 02 April 2025 |
9.06 (3.78%) |
8.58 |
8.53 - 9.08 |
0.6404 times |
Tue 01 April 2025 |
8.73 (0.92%) |
8.62 |
8.34 - 8.82 |
0.6285 times |
Mon 31 March 2025 |
8.65 (-6.28%) |
9.02 |
8.52 - 9.08 |
1.015 times |
Fri 28 March 2025 |
9.23 (-7.14%) |
9.58 |
9.13 - 9.60 |
0.6981 times |
Weekly price and charts CanadianSolar Strong weekly Stock price targets for CanadianSolar CSIQ are 7 and 8.73 | Weekly Target 1 | 5.7 | | Weekly Target 2 | 6.56 | | Weekly Target 3 | 7.43 | | Weekly Target 4 | 8.29 | | Weekly Target 5 | 9.16 |
Weekly price and volumes for Canadian Solar
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
7.42 (-2.11%) |
7.20 |
6.57 - 8.30 |
1.6563 times |
Fri 04 April 2025 |
7.58 (-17.88%) |
9.02 |
7.21 - 9.08 |
1.3325 times |
Fri 28 March 2025 |
9.23 (-7.33%) |
10.04 |
9.13 - 10.57 |
0.8151 times |
Fri 21 March 2025 |
9.96 (5.62%) |
9.48 |
9.48 - 10.82 |
0.8389 times |
Fri 14 March 2025 |
9.43 (-7.91%) |
10.07 |
9.19 - 10.25 |
0.778 times |
Fri 07 March 2025 |
10.24 (1.89%) |
10.06 |
9.43 - 10.43 |
1.0508 times |
Fri 28 February 2025 |
10.05 (-10.9%) |
11.28 |
10.02 - 12.04 |
1.3687 times |
Fri 21 February 2025 |
11.28 (6.11%) |
10.60 |
10.30 - 11.59 |
0.7665 times |
Fri 14 February 2025 |
10.63 (4.42%) |
10.22 |
9.58 - 10.75 |
0.6672 times |
Fri 07 February 2025 |
10.18 (-1.26%) |
9.92 |
9.56 - 10.57 |
0.726 times |
Fri 31 January 2025 |
10.31 (-5.93%) |
10.85 |
10.09 - 11.27 |
0.8032 times |
Monthly price and charts CanadianSolar Strong monthly Stock price targets for CanadianSolar CSIQ are 5.74 and 8.25 | Monthly Target 1 | 5.18 | | Monthly Target 2 | 6.3 | | Monthly Target 3 | 7.69 | | Monthly Target 4 | 8.81 | | Monthly Target 5 | 10.2 |
Monthly price and volumes Canadian Solar
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
7.42 (-14.22%) |
8.62 |
6.57 - 9.08 |
0.6708 times |
Mon 31 March 2025 |
8.65 (-13.93%) |
10.06 |
8.52 - 10.82 |
0.9457 times |
Fri 28 February 2025 |
10.05 (-2.52%) |
9.92 |
9.56 - 12.04 |
0.8813 times |
Fri 31 January 2025 |
10.31 (-7.28%) |
11.35 |
10.09 - 13.66 |
1.0011 times |
Tue 31 December 2024 |
11.12 (-10.54%) |
12.42 |
10.60 - 13.61 |
0.7937 times |
Tue 26 November 2024 |
12.43 (-12.71%) |
14.24 |
10.91 - 16.33 |
1.2972 times |
Thu 31 October 2024 |
14.24 (-15.04%) |
16.55 |
11.93 - 19.55 |
1.6013 times |
Mon 30 September 2024 |
16.76 (32.7%) |
12.46 |
11.41 - 17.20 |
0.8243 times |
Fri 30 August 2024 |
12.63 (-23.82%) |
16.76 |
12.18 - 17.05 |
1.0769 times |
Wed 31 July 2024 |
16.58 (12.41%) |
14.75 |
13.80 - 17.94 |
0.9077 times |
Fri 28 June 2024 |
14.75 (-24.9%) |
20.00 |
14.70 - 21.05 |
0.7193 times |
DMA SMA EMA moving averages of Canadian Solar CSIQ
DMA (daily moving average) of Canadian Solar CSIQ
| DMA period | DMA value | | 5 day DMA | 7.45 | | 12 day DMA | 8.24 | | 20 day DMA | 8.88 | | 35 day DMA | 9.56 | | 50 day DMA | 9.76 | | 100 day DMA | 10.76 | | 150 day DMA | 11.83 | | 200 day DMA | 12.66 | EMA (exponential moving average) of Canadian Solar CSIQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.57 | 7.65 | 7.87 | | 12 day EMA | 8.14 | 8.27 | 8.46 | | 20 day EMA | 8.61 | 8.73 | 8.89 | | 35 day EMA | 9.15 | 9.25 | 9.37 | | 50 day EMA | 9.59 | 9.68 | 9.78 |
SMA (simple moving average) of Canadian Solar CSIQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.45 | 7.48 | 7.73 | | 12 day SMA | 8.24 | 8.43 | 8.66 | | 20 day SMA | 8.88 | 8.99 | 9.11 | | 35 day SMA | 9.56 | 9.66 | 9.76 | | 50 day SMA | 9.76 | 9.81 | 9.88 | | 100 day SMA | 10.76 | 10.81 | 10.91 | | 150 day SMA | 11.83 | 11.86 | 11.9 | | 200 day SMA | 12.66 | 12.7 | 12.74 |
|
|
