CanadianSolar CSIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Solar CSIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets CanadianSolar

Strong Daily Stock price targets for CanadianSolar CSIQ are 12.98 and 13.44

Daily Target 112.9
Daily Target 213.06
Daily Target 313.36
Daily Target 413.52
Daily Target 513.82

Daily price and volume Canadian Solar

Date Closing Open Range Volume
Fri 04 September 2026 13.22 (-2.29%) 13.62 13.20 - 13.66 0.4099 times
Thu 03 September 2026 13.53 (1.05%) 13.31 13.29 - 13.69 0.7668 times
Wed 02 September 2026 13.39 (5.77%) 12.66 12.50 - 13.40 0.7642 times
Tue 01 September 2026 12.66 (2.68%) 12.18 12.13 - 12.82 1.1167 times
Mon 31 August 2026 12.33 (-6.16%) 13.10 12.24 - 13.12 1.652 times
Fri 28 August 2026 13.14 (-6.01%) 13.65 12.91 - 13.78 1.5068 times
Thu 27 August 2026 13.98 (0.79%) 13.41 12.92 - 14.31 1.6634 times
Wed 26 August 2026 13.87 (-2.87%) 14.25 13.58 - 14.31 0.7927 times
Tue 25 August 2026 14.28 (-0.28%) 14.60 14.03 - 14.68 0.751 times
Mon 24 August 2026 14.32 (-1.58%) 14.45 14.16 - 14.58 0.5765 times
Fri 21 August 2026 14.55 (-1.29%) 15.00 14.18 - 15.15 0.8964 times

Daily chart CanadianSolar

Weekly price and charts CanadianSolar

Strong weekly Stock price targets for CanadianSolar CSIQ are 12.68 and 14.24

Weekly Target 111.45
Weekly Target 212.34
Weekly Target 313.013333333333
Weekly Target 413.9
Weekly Target 514.57

Weekly price and volumes for Canadian Solar

Date Closing Open Range Volume
Fri 04 September 2026 13.22 (0.61%) 13.10 12.13 - 13.69 1.2229 times
Fri 28 August 2026 13.14 (-9.69%) 14.45 12.91 - 14.68 1.3737 times
Fri 21 August 2026 14.55 (-3.9%) 14.85 14.18 - 15.93 0.8567 times
Fri 14 August 2026 15.14 (-4.84%) 15.91 14.93 - 16.48 0.8465 times
Fri 07 August 2026 15.91 (5.5%) 15.08 14.80 - 16.46 0.962 times
Fri 31 July 2026 15.08 (12.79%) 13.89 12.85 - 15.22 1.154 times
Fri 24 July 2026 13.37 (0%) 14.83 13.25 - 14.90 0.2696 times
Fri 24 July 2026 13.37 (-10.51%) 15.15 13.25 - 16.21 1.1403 times
Fri 17 July 2026 14.94 (-0.53%) 14.67 13.96 - 16.71 1.2907 times
Fri 10 July 2026 15.02 (3.87%) 14.52 13.83 - 15.69 0.8836 times
Thu 02 July 2026 14.46 (-6.04%) 15.35 13.85 - 16.28 0.9176 times

weekly chart CanadianSolar

Monthly price and charts CanadianSolar

Strong monthly Stock price targets for CanadianSolar CSIQ are 12.68 and 14.24

Monthly Target 111.45
Monthly Target 212.34
Monthly Target 313.013333333333
Monthly Target 413.9
Monthly Target 514.57

Monthly price and volumes Canadian Solar

Date Closing Open Range Volume
Fri 04 September 2026 13.22 (7.22%) 12.18 12.13 - 13.69 0.1327 times
Mon 31 August 2026 12.33 (-18.24%) 15.08 12.24 - 16.48 0.7468 times
Fri 31 July 2026 15.08 (-5.81%) 15.71 12.85 - 16.71 0.8743 times
Tue 30 June 2026 16.01 (-15.74%) 18.51 13.85 - 21.12 1.0764 times
Fri 29 May 2026 19.00 (24.26%) 15.37 15.00 - 22.16 1.3419 times
Thu 30 April 2026 15.29 (10.4%) 13.88 11.83 - 15.74 1.007 times
Tue 31 March 2026 13.85 (-21.8%) 17.02 12.67 - 19.26 1.0411 times
Fri 27 February 2026 17.71 (-7.42%) 18.84 17.21 - 22.47 0.7815 times
Fri 30 January 2026 19.13 (-19.52%) 24.31 18.71 - 26.11 1.4925 times
Wed 31 December 2025 23.77 (-12.45%) 29.94 21.68 - 30.05 1.5058 times
Fri 28 November 2025 27.15 (30.78%) 20.76 20.27 - 34.59 2.9071 times

monthly chart CanadianSolar

DMA SMA EMA moving averages of Canadian Solar CSIQ

DMA (daily moving average) of Canadian Solar CSIQ

DMA period DMA value
5 day DMA 13.03
12 day DMA 13.67
20 day DMA 14.35
35 day DMA 14.54
50 day DMA 14.69
100 day DMA 15.73
150 day DMA 16.04
200 day DMA 17.79

EMA (exponential moving average) of Canadian Solar CSIQ

EMA period EMA current EMA prev EMA prev2
5 day EMA13.2913.3213.21
12 day EMA13.6513.7313.77
20 day EMA14.0114.0914.15
35 day EMA14.3514.4214.47
50 day EMA14.5814.6414.69

SMA (simple moving average) of Canadian Solar CSIQ

SMA period SMA current SMA prev SMA prev2
5 day SMA13.0313.0113.1
12 day SMA13.6713.8813.98
20 day SMA14.3514.4814.58
35 day SMA14.5414.614.64
50 day SMA14.6914.7414.78
100 day SMA15.7315.7315.73
150 day SMA16.0416.0916.13
200 day SMA17.7917.8617.92
Back to top | Use Dark Theme