Login or Join
HomepageCanadianSolar CSIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Solar CSIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets CanadianSolar
Strong Daily Stock price targets for CanadianSolar CSIQ are 20.11 and 21.33
| Daily Target 1 | 19.09 |
| Daily Target 2 | 19.9 |
| Daily Target 3 | 20.313333333333 |
| Daily Target 4 | 21.12 |
| Daily Target 5 | 21.53 |
Daily price and volume Canadian Solar
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 20.70 (3.24%) | 19.80 | 19.51 - 20.73 | 0.8675 times | Fri 20 February 2026 | 20.05 (1.06%) | 19.53 | 19.35 - 20.95 | 1.1452 times | Thu 19 February 2026 | 19.84 (0.1%) | 19.56 | 19.30 - 19.92 | 0.6699 times | Wed 18 February 2026 | 19.82 (3.99%) | 19.48 | 19.04 - 19.89 | 0.8 times | Tue 17 February 2026 | 19.06 (-1.7%) | 19.20 | 18.55 - 19.26 | 0.8368 times | Fri 13 February 2026 | 19.39 (0%) | 20.09 | 19.08 - 20.20 | 0.8449 times | Fri 13 February 2026 | 19.39 (-2.56%) | 20.09 | 19.08 - 20.20 | 0.845 times | Thu 12 February 2026 | 19.90 (-4.46%) | 20.03 | 19.74 - 21.05 | 1.0472 times | Wed 11 February 2026 | 20.83 (-4.58%) | 22.30 | 19.62 - 22.34 | 1.9427 times | Tue 10 February 2026 | 21.83 (3.85%) | 20.90 | 20.60 - 22.47 | 1.0008 times | Mon 09 February 2026 | 21.02 (5.58%) | 19.86 | 19.50 - 21.21 | 1.135 times |
Weekly price and charts CanadianSolar
Strong weekly Stock price targets for CanadianSolar CSIQ are 20.11 and 21.33
| Weekly Target 1 | 19.09 |
| Weekly Target 2 | 19.9 |
| Weekly Target 3 | 20.313333333333 |
| Weekly Target 4 | 21.12 |
| Weekly Target 5 | 21.53 |
Weekly price and volumes for Canadian Solar
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 20.70 (3.24%) | 19.80 | 19.51 - 20.73 | 0.1289 times | Fri 20 February 2026 | 20.05 (3.4%) | 19.20 | 18.55 - 20.95 | 0.513 times | Fri 13 February 2026 | 19.39 (0%) | 20.09 | 19.08 - 20.20 | 0.1256 times | Fri 13 February 2026 | 19.39 (-2.61%) | 19.86 | 19.08 - 22.47 | 0.8873 times | Fri 06 February 2026 | 19.91 (4.08%) | 18.84 | 18.13 - 21.58 | 1.0189 times | Fri 30 January 2026 | 19.13 (-14.75%) | 22.01 | 18.71 - 23.17 | 1.0645 times | Fri 23 January 2026 | 22.44 (3.17%) | 20.84 | 19.74 - 23.58 | 1.0088 times | Fri 16 January 2026 | 21.75 (12.29%) | 19.57 | 19.32 - 23.40 | 1.4948 times | Fri 09 January 2026 | 19.37 (-23.77%) | 25.56 | 18.89 - 25.75 | 2.6483 times | Fri 02 January 2026 | 25.41 (5%) | 23.97 | 23.30 - 26.11 | 1.11 times | Fri 26 December 2025 | 24.20 (-1.31%) | 24.86 | 23.10 - 28.19 | 1.345 times |
Monthly price and charts CanadianSolar
Strong monthly Stock price targets for CanadianSolar CSIQ are 19.42 and 23.76
| Monthly Target 1 | 16.09 |
| Monthly Target 2 | 18.4 |
| Monthly Target 3 | 20.433333333333 |
| Monthly Target 4 | 22.74 |
| Monthly Target 5 | 24.77 |
Monthly price and volumes Canadian Solar
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 20.70 (8.21%) | 18.84 | 18.13 - 22.47 | 0.5363 times | Fri 30 January 2026 | 19.13 (-19.52%) | 24.31 | 18.71 - 26.11 | 1.3161 times | Wed 31 December 2025 | 23.77 (-12.45%) | 29.94 | 21.68 - 30.05 | 1.3279 times | Fri 28 November 2025 | 27.15 (30.78%) | 20.76 | 20.27 - 34.59 | 2.5635 times | Fri 31 October 2025 | 20.76 (59.2%) | 13.19 | 13.13 - 21.30 | 1.5556 times | Tue 30 September 2025 | 13.04 (33.33%) | 9.63 | 9.41 - 13.55 | 0.7227 times | Fri 29 August 2025 | 9.78 (-14.88%) | 11.35 | 9.45 - 13.35 | 0.5715 times | Thu 31 July 2025 | 11.49 (4.08%) | 10.96 | 10.85 - 14.20 | 0.5146 times | Mon 30 June 2025 | 11.04 (4.84%) | 10.48 | 9.89 - 11.77 | 0.3173 times | Fri 30 May 2025 | 10.53 (16.74%) | 9.16 | 8.84 - 11.60 | 0.5746 times | Wed 30 April 2025 | 9.02 (4.28%) | 8.62 | 6.57 - 11.39 | 1.0773 times |
Indicator Analysis of CanadianSolar
Please login to view indicator analysis. or View indicator analysis of CanadianSolar CSIQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Solar CSIQ
DMA (daily moving average) of Canadian Solar CSIQ
| DMA period | DMA value |
| 5 day DMA | 19.89 |
| 12 day DMA | 20.15 |
| 20 day DMA | 20.17 |
| 35 day DMA | 20.76 |
| 50 day DMA | 21.78 |
| 100 day DMA | 21.45 |
| 150 day DMA | 18.2 |
| 200 day DMA | 16.44 |
EMA (exponential moving average) of Canadian Solar CSIQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.13 | 19.84 | 19.73 |
| 12 day EMA | 20.11 | 20 | 19.99 |
| 20 day EMA | 20.34 | 20.3 | 20.33 |
| 35 day EMA | 21.03 | 21.05 | 21.11 |
| 50 day EMA | 21.78 | 21.82 | 21.89 |
SMA (simple moving average) of Canadian Solar CSIQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.89 | 19.63 | 19.5 |
| 12 day SMA | 20.15 | 20 | 20.05 |
| 20 day SMA | 20.17 | 20.25 | 20.37 |
| 35 day SMA | 20.76 | 20.89 | 21 |
| 50 day SMA | 21.78 | 21.85 | 21.91 |
| 100 day SMA | 21.45 | 21.38 | 21.3 |
| 150 day SMA | 18.2 | 18.15 | 18.09 |
| 200 day SMA | 16.44 | 16.38 | 16.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.