Login or Join
HomepageCanadianSolar CSIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Solar CSIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets CanadianSolar
Strong Daily Stock price targets for CanadianSolar CSIQ are 13.46 and 14.3
| Daily Target 1 | 12.84 |
| Daily Target 2 | 13.24 |
| Daily Target 3 | 13.68 |
| Daily Target 4 | 14.08 |
| Daily Target 5 | 14.52 |
Daily price and volume Canadian Solar
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 13.64 (1.94%) | 13.28 | 13.28 - 14.12 | 1.6703 times | Tue 14 April 2026 | 13.38 (5.19%) | 12.86 | 12.79 - 13.86 | 1.0098 times | Mon 13 April 2026 | 12.72 (0.71%) | 12.67 | 12.50 - 12.90 | 0.9455 times | Fri 10 April 2026 | 12.63 (2.68%) | 12.50 | 12.25 - 12.90 | 1.0236 times | Thu 09 April 2026 | 12.30 (-1.84%) | 12.39 | 12.26 - 12.90 | 0.6609 times | Wed 08 April 2026 | 12.53 (3.47%) | 12.74 | 12.04 - 12.83 | 1.7264 times | Tue 07 April 2026 | 12.11 (-5.46%) | 12.80 | 11.83 - 12.90 | 1.075 times | Mon 06 April 2026 | 12.81 (-4.12%) | 13.42 | 12.74 - 13.60 | 0.6652 times | Thu 02 April 2026 | 13.36 (-1.98%) | 13.20 | 13.16 - 13.73 | 0.7084 times | Wed 01 April 2026 | 13.63 (-1.59%) | 13.88 | 13.47 - 14.19 | 0.515 times | Tue 31 March 2026 | 13.85 (6.7%) | 13.24 | 13.23 - 13.88 | 0.8013 times |
Weekly price and charts CanadianSolar
Strong weekly Stock price targets for CanadianSolar CSIQ are 13.07 and 14.69
| Weekly Target 1 | 11.8 |
| Weekly Target 2 | 12.72 |
| Weekly Target 3 | 13.42 |
| Weekly Target 4 | 14.34 |
| Weekly Target 5 | 15.04 |
Weekly price and volumes for Canadian Solar
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 13.64 (8%) | 12.67 | 12.50 - 14.12 | 0.772 times | Fri 10 April 2026 | 12.63 (-5.46%) | 13.42 | 11.83 - 13.60 | 1.0968 times | Thu 02 April 2026 | 13.36 (-0.74%) | 13.47 | 12.90 - 14.19 | 0.655 times | Fri 27 March 2026 | 13.46 (-5.54%) | 14.11 | 12.67 - 14.59 | 1.6882 times | Fri 20 March 2026 | 14.25 (-22.6%) | 18.90 | 13.00 - 19.20 | 1.7778 times | Fri 13 March 2026 | 18.41 (14.85%) | 15.69 | 15.26 - 19.26 | 0.8903 times | Fri 06 March 2026 | 16.03 (-9.49%) | 17.02 | 15.93 - 17.50 | 1.1484 times | Fri 27 February 2026 | 17.71 (-11.67%) | 19.80 | 17.21 - 21.72 | 1.1483 times | Fri 20 February 2026 | 20.05 (3.4%) | 19.20 | 18.55 - 20.95 | 0.6612 times | Fri 13 February 2026 | 19.39 (0%) | 20.09 | 19.08 - 20.20 | 0.1619 times | Fri 13 February 2026 | 19.39 (-2.61%) | 19.86 | 19.08 - 22.47 | 1.1437 times |
Monthly price and charts CanadianSolar
Strong monthly Stock price targets for CanadianSolar CSIQ are 11.56 and 13.92
| Monthly Target 1 | 10.86 |
| Monthly Target 2 | 12.25 |
| Monthly Target 3 | 13.22 |
| Monthly Target 4 | 14.61 |
| Monthly Target 5 | 15.58 |
Monthly price and volumes Canadian Solar
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 13.64 (-1.52%) | 13.88 | 11.83 - 14.19 | 0.3153 times | Tue 31 March 2026 | 13.85 (-21.8%) | 17.02 | 12.67 - 19.26 | 0.8735 times | Fri 27 February 2026 | 17.71 (-7.42%) | 18.84 | 17.21 - 22.47 | 0.6557 times | Fri 30 January 2026 | 19.13 (-19.52%) | 24.31 | 18.71 - 26.11 | 1.2522 times | Wed 31 December 2025 | 23.77 (-12.45%) | 29.94 | 21.68 - 30.05 | 1.2634 times | Fri 28 November 2025 | 27.15 (30.78%) | 20.76 | 20.27 - 34.59 | 2.439 times | Fri 31 October 2025 | 20.76 (59.2%) | 13.19 | 13.13 - 21.30 | 1.48 times | Tue 30 September 2025 | 13.04 (33.33%) | 9.63 | 9.41 - 13.55 | 0.6876 times | Fri 29 August 2025 | 9.78 (-14.88%) | 11.35 | 9.45 - 13.35 | 0.5438 times | Thu 31 July 2025 | 11.49 (4.08%) | 10.96 | 10.85 - 14.20 | 0.4896 times | Mon 30 June 2025 | 11.04 (4.84%) | 10.48 | 9.89 - 11.77 | 0.3019 times |
Indicator Analysis of CanadianSolar
Please login to view indicator analysis. or View indicator analysis of CanadianSolar CSIQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Solar CSIQ
DMA (daily moving average) of Canadian Solar CSIQ
| DMA period | DMA value |
| 5 day DMA | 12.93 |
| 12 day DMA | 13 |
| 20 day DMA | 13.49 |
| 35 day DMA | 15.4 |
| 50 day DMA | 16.81 |
| 100 day DMA | 19.99 |
| 150 day DMA | 19.11 |
| 200 day DMA | 17.3 |
EMA (exponential moving average) of Canadian Solar CSIQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.14 | 12.89 | 12.65 |
| 12 day EMA | 13.27 | 13.2 | 13.17 |
| 20 day EMA | 13.88 | 13.91 | 13.97 |
| 35 day EMA | 15.17 | 15.26 | 15.37 |
| 50 day EMA | 16.72 | 16.85 | 16.99 |
SMA (simple moving average) of Canadian Solar CSIQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.93 | 12.71 | 12.46 |
| 12 day SMA | 13 | 12.98 | 13 |
| 20 day SMA | 13.49 | 13.71 | 13.96 |
| 35 day SMA | 15.4 | 15.6 | 15.79 |
| 50 day SMA | 16.81 | 16.92 | 17.03 |
| 100 day SMA | 19.99 | 20.12 | 20.27 |
| 150 day SMA | 19.11 | 19.1 | 19.08 |
| 200 day SMA | 17.3 | 17.28 | 17.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.