CanadianSolar CSIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICanadian Solar CSIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets CanadianSolar Strong Daily Stock price targets for CanadianSolar CSIQ are 24.17 and 25.85 | Daily Target 1 | 22.93 | | Daily Target 2 | 23.73 | | Daily Target 3 | 24.613333333333 | | Daily Target 4 | 25.41 | | Daily Target 5 | 26.29 |
Daily price and volume Canadian Solar
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
24.52 (3.42%) |
24.25 |
23.82 - 25.50 |
0.7582 times |
Thu 18 December 2025 |
23.71 (1.67%) |
23.73 |
23.60 - 25.50 |
0.9897 times |
Wed 17 December 2025 |
23.32 (0.43%) |
23.38 |
23.12 - 25.71 |
1.3555 times |
Tue 16 December 2025 |
23.22 (1.35%) |
22.70 |
21.90 - 23.33 |
0.9423 times |
Mon 15 December 2025 |
22.91 (1.15%) |
23.21 |
21.68 - 23.55 |
0.9533 times |
Fri 12 December 2025 |
22.65 (-10.12%) |
25.66 |
22.60 - 25.89 |
1.204 times |
Thu 11 December 2025 |
25.20 (3.49%) |
23.78 |
23.40 - 25.44 |
0.965 times |
Wed 10 December 2025 |
24.35 (5.64%) |
22.88 |
22.81 - 24.88 |
1.0581 times |
Tue 09 December 2025 |
23.05 (-1.96%) |
23.31 |
22.21 - 23.73 |
1.053 times |
Mon 08 December 2025 |
23.51 (-1.34%) |
23.84 |
23.00 - 24.40 |
0.721 times |
Fri 05 December 2025 |
23.83 (-3.72%) |
24.85 |
23.77 - 25.45 |
0.7234 times |
Weekly price and charts CanadianSolar Strong weekly Stock price targets for CanadianSolar CSIQ are 23.1 and 27.13 | Weekly Target 1 | 19.94 | | Weekly Target 2 | 22.23 | | Weekly Target 3 | 23.97 | | Weekly Target 4 | 26.26 | | Weekly Target 5 | 28 |
Weekly price and volumes for Canadian Solar
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
24.52 (8.26%) |
23.21 |
21.68 - 25.71 |
0.5349 times |
Fri 12 December 2025 |
22.65 (-4.95%) |
23.84 |
22.21 - 25.89 |
0.5351 times |
Fri 05 December 2025 |
23.83 (-12.23%) |
29.94 |
23.36 - 30.05 |
1.034 times |
Fri 28 November 2025 |
27.15 (19.97%) |
23.18 |
22.63 - 28.05 |
0.4687 times |
Fri 21 November 2025 |
22.63 (-32.61%) |
31.73 |
20.27 - 31.79 |
1.9593 times |
Fri 14 November 2025 |
33.58 (17.95%) |
30.02 |
26.80 - 34.59 |
2.3038 times |
Fri 07 November 2025 |
28.47 (37.14%) |
20.76 |
20.71 - 28.50 |
1.145 times |
Fri 31 October 2025 |
20.76 (0%) |
17.63 |
17.63 - 21.30 |
0.4084 times |
Fri 31 October 2025 |
20.76 (38.4%) |
15.37 |
14.90 - 21.30 |
1.1825 times |
Fri 24 October 2025 |
15.00 (2.81%) |
15.01 |
13.76 - 15.58 |
0.4282 times |
Fri 17 October 2025 |
14.59 (9.04%) |
14.40 |
13.80 - 17.07 |
0.6143 times |
Monthly price and charts CanadianSolar Strong monthly Stock price targets for CanadianSolar CSIQ are 18.92 and 27.29 | Monthly Target 1 | 17.05 | | Monthly Target 2 | 20.78 | | Monthly Target 3 | 25.416666666667 | | Monthly Target 4 | 29.15 | | Monthly Target 5 | 33.79 |
Monthly price and volumes Canadian Solar
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
24.52 (-9.69%) |
29.94 |
21.68 - 30.05 |
0.9622 times |
Fri 28 November 2025 |
27.15 (30.78%) |
20.76 |
20.27 - 34.59 |
2.6875 times |
Fri 31 October 2025 |
20.76 (59.2%) |
13.19 |
13.13 - 21.30 |
1.6548 times |
Tue 30 September 2025 |
13.04 (33.33%) |
9.63 |
9.41 - 13.55 |
0.7688 times |
Fri 29 August 2025 |
9.78 (-14.88%) |
11.35 |
9.45 - 13.35 |
0.608 times |
Thu 31 July 2025 |
11.49 (4.08%) |
10.96 |
10.85 - 14.20 |
0.5474 times |
Mon 30 June 2025 |
11.04 (4.84%) |
10.48 |
9.89 - 11.77 |
0.3375 times |
Fri 30 May 2025 |
10.53 (16.74%) |
9.16 |
8.84 - 11.60 |
0.6112 times |
Wed 30 April 2025 |
9.02 (4.28%) |
8.62 |
6.57 - 11.39 |
1.1461 times |
Mon 31 March 2025 |
8.65 (-13.93%) |
10.06 |
8.52 - 10.82 |
0.6766 times |
Fri 28 February 2025 |
10.05 (-2.52%) |
9.92 |
9.56 - 12.04 |
0.6306 times |
DMA SMA EMA moving averages of Canadian Solar CSIQ
DMA (daily moving average) of Canadian Solar CSIQ
| DMA period | DMA value | | 5 day DMA | 23.54 | | 12 day DMA | 23.75 | | 20 day DMA | 24.43 | | 35 day DMA | 25.37 | | 50 day DMA | 22.33 | | 100 day DMA | 17.18 | | 150 day DMA | 15.3 | | 200 day DMA | 13.7 | EMA (exponential moving average) of Canadian Solar CSIQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.84 | 23.5 | 23.39 | | 12 day EMA | 23.99 | 23.89 | 23.92 | | 20 day EMA | 24.1 | 24.06 | 24.1 | | 35 day EMA | 22.9 | 22.8 | 22.75 | | 50 day EMA | 21.87 | 21.76 | 21.68 |
SMA (simple moving average) of Canadian Solar CSIQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.54 | 23.16 | 23.46 | | 12 day SMA | 23.75 | 23.66 | 23.84 | | 20 day SMA | 24.43 | 24.28 | 24.41 | | 35 day SMA | 25.37 | 25.18 | 25.01 | | 50 day SMA | 22.33 | 22.16 | 21.97 | | 100 day SMA | 17.18 | 17.05 | 16.94 | | 150 day SMA | 15.3 | 15.21 | 15.12 | | 200 day SMA | 13.7 | 13.63 | 13.56 |
|
|
