CellectisS CLLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICellectis S CLLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets CellectisS Strong Daily Stock price targets for CellectisS CLLS are 4.28 and 4.56 | Daily Target 1 | 4.06 | | Daily Target 2 | 4.21 | | Daily Target 3 | 4.3366666666667 | | Daily Target 4 | 4.49 | | Daily Target 5 | 4.62 |
Daily price and volume Cellectis S
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
4.37 (5.05%) |
4.28 |
4.18 - 4.46 |
2.6776 times |
Thu 18 December 2025 |
4.16 (4.79%) |
4.00 |
4.00 - 4.27 |
0.375 times |
Wed 17 December 2025 |
3.97 (-2.22%) |
3.93 |
3.91 - 4.09 |
0.514 times |
Tue 16 December 2025 |
4.06 (-15.24%) |
4.25 |
3.91 - 4.26 |
0.9754 times |
Mon 15 December 2025 |
4.79 (2.35%) |
4.61 |
4.55 - 4.90 |
0.4488 times |
Fri 12 December 2025 |
4.68 (-10.34%) |
5.05 |
4.59 - 5.05 |
1.1098 times |
Thu 11 December 2025 |
5.22 (1.75%) |
5.15 |
5.15 - 5.45 |
1.4446 times |
Wed 10 December 2025 |
5.13 (11.76%) |
4.72 |
4.72 - 5.13 |
1.4703 times |
Tue 09 December 2025 |
4.59 (-0.65%) |
4.61 |
4.47 - 4.66 |
0.5786 times |
Mon 08 December 2025 |
4.62 (-2.53%) |
4.74 |
4.57 - 4.90 |
0.406 times |
Fri 05 December 2025 |
4.74 (-1.86%) |
4.77 |
4.61 - 4.88 |
0.4158 times |
Weekly price and charts CellectisS Strong weekly Stock price targets for CellectisS CLLS are 3.65 and 4.64 | Weekly Target 1 | 3.4 | | Weekly Target 2 | 3.89 | | Weekly Target 3 | 4.3933333333333 | | Weekly Target 4 | 4.88 | | Weekly Target 5 | 5.38 |
Weekly price and volumes for Cellectis S
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
4.37 (-6.62%) |
4.61 |
3.91 - 4.90 |
1.543 times |
Fri 12 December 2025 |
4.68 (-1.27%) |
4.74 |
4.47 - 5.45 |
1.5487 times |
Fri 05 December 2025 |
4.74 (-6.51%) |
4.90 |
4.52 - 4.92 |
0.8639 times |
Fri 28 November 2025 |
5.07 (8.1%) |
5.08 |
4.90 - 5.35 |
1.2579 times |
Fri 21 November 2025 |
4.69 (20.26%) |
4.18 |
3.90 - 4.96 |
1.8814 times |
Fri 14 November 2025 |
3.90 (21.12%) |
3.59 |
3.48 - 3.95 |
1.4635 times |
Fri 07 November 2025 |
3.22 (-6.67%) |
3.41 |
3.12 - 3.41 |
0.3164 times |
Fri 31 October 2025 |
3.45 (0%) |
3.46 |
3.36 - 3.63 |
0.0293 times |
Fri 31 October 2025 |
3.45 (-0.86%) |
3.52 |
3.36 - 3.79 |
0.3904 times |
Fri 24 October 2025 |
3.48 (-12.56%) |
3.80 |
3.39 - 4.02 |
0.7054 times |
Fri 17 October 2025 |
3.98 (-1.49%) |
4.36 |
3.90 - 5.50 |
3.5206 times |
Monthly price and charts CellectisS Strong monthly Stock price targets for CellectisS CLLS are 3.37 and 4.91 | Monthly Target 1 | 3.04 | | Monthly Target 2 | 3.7 | | Monthly Target 3 | 4.5766666666667 | | Monthly Target 4 | 5.24 | | Monthly Target 5 | 6.12 |
Monthly price and volumes Cellectis S
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
4.37 (-13.81%) |
4.90 |
3.91 - 5.45 |
0.4893 times |
Fri 28 November 2025 |
5.07 (46.96%) |
3.41 |
3.12 - 5.35 |
0.6085 times |
Fri 31 October 2025 |
3.45 (21.05%) |
3.00 |
2.97 - 5.50 |
0.9571 times |
Tue 30 September 2025 |
2.85 (10.89%) |
2.57 |
2.48 - 3.76 |
0.6749 times |
Fri 29 August 2025 |
2.57 (2.39%) |
2.95 |
2.48 - 3.08 |
0.5982 times |
Thu 31 July 2025 |
2.51 (64.05%) |
1.51 |
1.51 - 3.10 |
1.4976 times |
Mon 30 June 2025 |
1.53 (4.79%) |
1.51 |
1.33 - 1.60 |
0.2466 times |
Fri 30 May 2025 |
1.46 (-11.52%) |
1.65 |
1.37 - 1.65 |
0.2653 times |
Wed 30 April 2025 |
1.65 (33.06%) |
1.25 |
1.10 - 1.65 |
0.4772 times |
Mon 31 March 2025 |
1.24 (-3.88%) |
1.36 |
1.14 - 1.40 |
4.1854 times |
Fri 28 February 2025 |
1.29 (-19.88%) |
1.54 |
1.24 - 1.70 |
0.5741 times |
DMA SMA EMA moving averages of Cellectis S CLLS
DMA (daily moving average) of Cellectis S CLLS
| DMA period | DMA value | | 5 day DMA | 4.27 | | 12 day DMA | 4.6 | | 20 day DMA | 4.73 | | 35 day DMA | 4.29 | | 50 day DMA | 4.16 | | 100 day DMA | 3.58 | | 150 day DMA | 2.94 | | 200 day DMA | 2.55 | EMA (exponential moving average) of Cellectis S CLLS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.33 | 4.31 | 4.38 | | 12 day EMA | 4.48 | 4.5 | 4.56 | | 20 day EMA | 4.48 | 4.49 | 4.53 | | 35 day EMA | 4.39 | 4.39 | 4.4 | | 50 day EMA | 4.15 | 4.14 | 4.14 |
SMA (simple moving average) of Cellectis S CLLS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.27 | 4.33 | 4.54 | | 12 day SMA | 4.6 | 4.62 | 4.67 | | 20 day SMA | 4.73 | 4.75 | 4.76 | | 35 day SMA | 4.29 | 4.27 | 4.25 | | 50 day SMA | 4.16 | 4.16 | 4.16 | | 100 day SMA | 3.58 | 3.56 | 3.55 | | 150 day SMA | 2.94 | 2.93 | 2.91 | | 200 day SMA | 2.55 | 2.54 | 2.52 |
|
|
