CellectisS CLLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICellectis S CLLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets CellectisS Strong Daily Stock price targets for CellectisS CLLS are 3.27 and 3.54 | Daily Target 1 | 3.21 | | Daily Target 2 | 3.33 | | Daily Target 3 | 3.48 | | Daily Target 4 | 3.6 | | Daily Target 5 | 3.75 |
Daily price and volume Cellectis S
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
3.45 (-0.86%) |
3.46 |
3.36 - 3.63 |
0.2677 times |
Thu 30 October 2025 |
3.48 (-4.13%) |
3.55 |
3.45 - 3.64 |
0.5578 times |
Wed 29 October 2025 |
3.63 (1.4%) |
3.63 |
3.58 - 3.79 |
1.3648 times |
Tue 28 October 2025 |
3.58 (-1.38%) |
3.66 |
3.50 - 3.71 |
0.5671 times |
Mon 27 October 2025 |
3.63 (4.31%) |
3.52 |
3.43 - 3.69 |
0.8051 times |
Fri 24 October 2025 |
3.48 (-0.57%) |
3.47 |
3.47 - 3.61 |
0.8181 times |
Thu 23 October 2025 |
3.50 (-2.51%) |
3.56 |
3.39 - 3.60 |
0.4557 times |
Wed 22 October 2025 |
3.59 (-2.45%) |
3.68 |
3.51 - 3.70 |
0.9408 times |
Tue 21 October 2025 |
3.68 (-7.3%) |
3.61 |
3.58 - 3.76 |
1.9728 times |
Mon 20 October 2025 |
3.97 (-0.25%) |
3.80 |
3.69 - 4.02 |
2.2501 times |
Fri 17 October 2025 |
3.98 (-14.04%) |
4.40 |
3.95 - 4.41 |
4.072 times |
Weekly price and charts CellectisS Strong weekly Stock price targets for CellectisS CLLS are 3.19 and 3.62 | Weekly Target 1 | 3.1 | | Weekly Target 2 | 3.28 | | Weekly Target 3 | 3.5333333333333 | | Weekly Target 4 | 3.71 | | Weekly Target 5 | 3.96 |
Weekly price and volumes for Cellectis S
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
3.45 (-0.86%) |
3.52 |
3.36 - 3.79 |
0.295 times |
Fri 24 October 2025 |
3.48 (-12.56%) |
3.80 |
3.39 - 4.02 |
0.533 times |
Fri 17 October 2025 |
3.98 (-1.49%) |
4.36 |
3.90 - 5.50 |
2.6602 times |
Fri 10 October 2025 |
4.04 (15.43%) |
3.42 |
3.36 - 4.59 |
1.7651 times |
Fri 03 October 2025 |
3.50 (4.17%) |
2.58 |
2.48 - 3.60 |
1.2969 times |
Fri 26 September 2025 |
3.36 (-2.33%) |
3.61 |
3.27 - 3.76 |
0.9364 times |
Fri 19 September 2025 |
3.44 (19.03%) |
3.05 |
2.96 - 3.55 |
1.1393 times |
Fri 12 September 2025 |
2.89 (7.84%) |
2.66 |
2.66 - 3.35 |
0.9993 times |
Fri 05 September 2025 |
2.68 (4.28%) |
2.57 |
2.50 - 2.70 |
0.321 times |
Fri 29 August 2025 |
2.57 (0%) |
2.63 |
2.57 - 2.68 |
0.0539 times |
Fri 29 August 2025 |
2.57 (-9.82%) |
2.77 |
2.56 - 2.79 |
0.3293 times |
Monthly price and charts CellectisS Strong monthly Stock price targets for CellectisS CLLS are 3.21 and 5.74 | Monthly Target 1 | 1.44 | | Monthly Target 2 | 2.45 | | Monthly Target 3 | 3.9733333333333 | | Monthly Target 4 | 4.98 | | Monthly Target 5 | 6.5 |
Monthly price and volumes Cellectis S
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
3.45 (21.05%) |
3.00 |
2.97 - 5.50 |
0.8879 times |
Tue 30 September 2025 |
2.85 (10.89%) |
2.57 |
2.48 - 3.76 |
0.6285 times |
Fri 29 August 2025 |
2.57 (2.39%) |
2.95 |
2.48 - 3.08 |
0.5571 times |
Thu 31 July 2025 |
2.51 (64.05%) |
1.51 |
1.51 - 3.10 |
1.3946 times |
Mon 30 June 2025 |
1.53 (4.79%) |
1.51 |
1.33 - 1.60 |
0.2296 times |
Fri 30 May 2025 |
1.46 (-11.52%) |
1.65 |
1.37 - 1.65 |
0.247 times |
Wed 30 April 2025 |
1.65 (33.06%) |
1.25 |
1.10 - 1.65 |
0.4444 times |
Mon 31 March 2025 |
1.24 (-3.88%) |
1.36 |
1.14 - 1.40 |
3.8977 times |
Fri 28 February 2025 |
1.29 (-19.88%) |
1.54 |
1.24 - 1.70 |
0.5347 times |
Fri 31 January 2025 |
1.61 (-10.56%) |
1.78 |
1.45 - 2.23 |
1.1784 times |
Tue 31 December 2024 |
1.80 (-15.89%) |
2.04 |
1.41 - 2.09 |
0.455 times |
DMA SMA EMA moving averages of Cellectis S CLLS
DMA (daily moving average) of Cellectis S CLLS
| DMA period | DMA value | | 5 day DMA | 3.55 | | 12 day DMA | 3.72 | | 20 day DMA | 3.86 | | 35 day DMA | 3.61 | | 50 day DMA | 3.34 | | 100 day DMA | 2.71 | | 150 day DMA | 2.29 | | 200 day DMA | 2.07 | EMA (exponential moving average) of Cellectis S CLLS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.53 | 3.57 | 3.62 | | 12 day EMA | 3.64 | 3.67 | 3.71 | | 20 day EMA | 3.66 | 3.68 | 3.7 | | 35 day EMA | 3.54 | 3.55 | 3.55 | | 50 day EMA | 3.32 | 3.31 | 3.3 |
SMA (simple moving average) of Cellectis S CLLS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.55 | 3.56 | 3.56 | | 12 day SMA | 3.72 | 3.77 | 3.83 | | 20 day SMA | 3.86 | 3.86 | 3.86 | | 35 day SMA | 3.61 | 3.59 | 3.58 | | 50 day SMA | 3.34 | 3.33 | 3.31 | | 100 day SMA | 2.71 | 2.69 | 2.67 | | 150 day SMA | 2.29 | 2.28 | 2.26 | | 200 day SMA | 2.07 | 2.06 | 2.06 |
|
|
