Login or Join
HomepageCellectisS CLLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cellectis S CLLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets CellectisS
Strong Daily Stock price targets for CellectisS CLLS are 3.3 and 3.44
| Daily Target 1 | 3.27 |
| Daily Target 2 | 3.32 |
| Daily Target 3 | 3.4066666666667 |
| Daily Target 4 | 3.46 |
| Daily Target 5 | 3.55 |
Daily price and volume Cellectis S
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 3.38 (-2.87%) | 3.43 | 3.35 - 3.49 | 1.1177 times | Mon 01 June 2026 | 3.48 (-1.14%) | 3.55 | 3.44 - 3.60 | 0.9529 times | Fri 29 May 2026 | 3.52 (-3.03%) | 3.62 | 3.52 - 3.63 | 1.2778 times | Thu 28 May 2026 | 3.63 (0%) | 3.73 | 3.51 - 3.74 | 2.0683 times | Wed 27 May 2026 | 3.63 (-1.09%) | 3.69 | 3.59 - 3.69 | 0.6926 times | Tue 26 May 2026 | 3.67 (4.86%) | 3.60 | 3.57 - 3.76 | 0.5374 times | Fri 22 May 2026 | 3.50 (-0.57%) | 3.61 | 3.50 - 3.68 | 0.3224 times | Thu 21 May 2026 | 3.52 (-3.83%) | 3.60 | 3.45 - 3.80 | 0.8216 times | Wed 20 May 2026 | 3.66 (0.83%) | 3.61 | 3.61 - 3.77 | 0.9625 times | Tue 19 May 2026 | 3.63 (-5.71%) | 3.76 | 3.63 - 3.79 | 1.2467 times | Mon 18 May 2026 | 3.85 (-1.79%) | 3.91 | 3.81 - 3.98 | 0.3224 times |
Weekly price and charts CellectisS
Strong weekly Stock price targets for CellectisS CLLS are 3.24 and 3.49
| Weekly Target 1 | 3.19 |
| Weekly Target 2 | 3.29 |
| Weekly Target 3 | 3.4433333333333 |
| Weekly Target 4 | 3.54 |
| Weekly Target 5 | 3.69 |
Weekly price and volumes for Cellectis S
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 3.38 (-3.98%) | 3.55 | 3.35 - 3.60 | 0.6152 times | Fri 29 May 2026 | 3.52 (0.57%) | 3.60 | 3.51 - 3.76 | 1.3596 times | Fri 22 May 2026 | 3.50 (-10.71%) | 3.91 | 3.45 - 3.98 | 1.0921 times | Fri 15 May 2026 | 3.92 (1.82%) | 3.94 | 3.70 - 4.19 | 1.0183 times | Fri 08 May 2026 | 3.85 (-2.53%) | 3.94 | 3.74 - 4.10 | 0.469 times | Wed 06 May 2026 | 3.95 (0%) | 3.71 | 3.66 - 3.99 | 0.3214 times | Fri 01 May 2026 | 3.95 (1.54%) | 3.87 | 3.73 - 4.12 | 0.5215 times | Fri 24 April 2026 | 3.89 (-11.99%) | 4.11 | 3.82 - 4.22 | 0.8444 times | Fri 17 April 2026 | 4.42 (23.12%) | 4.32 | 3.92 - 4.55 | 3.2235 times | Fri 10 April 2026 | 3.59 (5.28%) | 3.49 | 3.30 - 3.75 | 0.535 times | Thu 02 April 2026 | 3.41 (10.71%) | 3.11 | 2.99 - 3.50 | 1.0764 times |
Monthly price and charts CellectisS
Strong monthly Stock price targets for CellectisS CLLS are 3.24 and 3.49
| Monthly Target 1 | 3.19 |
| Monthly Target 2 | 3.29 |
| Monthly Target 3 | 3.4433333333333 |
| Monthly Target 4 | 3.54 |
| Monthly Target 5 | 3.69 |
Monthly price and volumes Cellectis S
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 3.38 (-3.98%) | 3.55 | 3.35 - 3.60 | 0.0555 times | Fri 29 May 2026 | 3.52 (-9.74%) | 4.04 | 3.45 - 4.19 | 0.3912 times | Thu 30 April 2026 | 3.90 (23.03%) | 3.40 | 3.27 - 4.55 | 0.5138 times | Tue 31 March 2026 | 3.17 (-18.3%) | 3.88 | 2.99 - 3.95 | 0.7132 times | Fri 27 February 2026 | 3.88 (2.37%) | 3.76 | 3.44 - 4.29 | 0.4616 times | Fri 30 January 2026 | 3.79 (-21.69%) | 4.84 | 3.78 - 4.97 | 0.5769 times | Wed 31 December 2025 | 4.84 (-4.54%) | 4.90 | 3.91 - 5.45 | 1.5954 times | Fri 28 November 2025 | 5.07 (46.96%) | 3.41 | 3.12 - 5.35 | 1.5461 times | Fri 31 October 2025 | 3.45 (21.05%) | 3.00 | 2.97 - 5.50 | 2.4316 times | Tue 30 September 2025 | 2.85 (10.89%) | 2.57 | 2.48 - 3.76 | 1.7147 times | Fri 29 August 2025 | 2.57 (2.39%) | 2.95 | 2.48 - 3.08 | 1.5198 times |
Indicator Analysis of CellectisS
Please login to view indicator analysis. or View indicator analysis of CellectisS CLLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cellectis S CLLS
DMA (daily moving average) of Cellectis S CLLS
| DMA period | DMA value |
| 5 day DMA | 3.53 |
| 12 day DMA | 3.62 |
| 20 day DMA | 3.75 |
| 35 day DMA | 3.85 |
| 50 day DMA | 3.73 |
| 100 day DMA | 3.79 |
| 150 day DMA | 3.97 |
| 200 day DMA | 3.8 |
EMA (exponential moving average) of Cellectis S CLLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.5 | 3.56 | 3.6 |
| 12 day EMA | 3.61 | 3.65 | 3.68 |
| 20 day EMA | 3.68 | 3.71 | 3.73 |
| 35 day EMA | 3.68 | 3.7 | 3.71 |
| 50 day EMA | 3.69 | 3.7 | 3.71 |
SMA (simple moving average) of Cellectis S CLLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.53 | 3.59 | 3.59 |
| 12 day SMA | 3.62 | 3.67 | 3.72 |
| 20 day SMA | 3.75 | 3.77 | 3.78 |
| 35 day SMA | 3.85 | 3.87 | 3.89 |
| 50 day SMA | 3.73 | 3.73 | 3.73 |
| 100 day SMA | 3.79 | 3.8 | 3.81 |
| 150 day SMA | 3.97 | 3.97 | 3.97 |
| 200 day SMA | 3.8 | 3.8 | 3.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.