CellectisS CLLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICellectis S CLLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets CellectisS Strong Daily Stock price targets for CellectisS CLLS are 1.56 and 1.62 | Daily Target 1 | 1.55 | | Daily Target 2 | 1.57 | | Daily Target 3 | 1.61 | | Daily Target 4 | 1.63 | | Daily Target 5 | 1.67 |
Daily price and volume Cellectis S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1.59 (-3.64%) |
1.64 |
1.59 - 1.65 |
0.3443 times |
Thu 10 July 2025 |
1.65 (1.23%) |
1.62 |
1.59 - 1.65 |
0.6727 times |
Wed 09 July 2025 |
1.63 (1.24%) |
1.57 |
1.57 - 1.64 |
1.2072 times |
Tue 08 July 2025 |
1.61 (0.63%) |
1.61 |
1.56 - 1.63 |
1.0751 times |
Mon 07 July 2025 |
1.60 (1.27%) |
1.57 |
1.56 - 1.65 |
1.1512 times |
Thu 03 July 2025 |
1.58 (-4.24%) |
1.62 |
1.57 - 1.65 |
0.7487 times |
Wed 02 July 2025 |
1.65 (6.45%) |
1.58 |
1.54 - 1.65 |
2.01 times |
Tue 01 July 2025 |
1.55 (1.31%) |
1.51 |
1.51 - 1.62 |
0.6687 times |
Mon 30 June 2025 |
1.53 (5.52%) |
1.45 |
1.42 - 1.60 |
1.1051 times |
Fri 27 June 2025 |
1.45 (-2.68%) |
1.45 |
1.41 - 1.51 |
1.017 times |
Thu 26 June 2025 |
1.49 (-0.67%) |
1.50 |
1.45 - 1.51 |
0.6466 times |
Weekly price and charts CellectisS Strong weekly Stock price targets for CellectisS CLLS are 1.58 and 1.67 | Weekly Target 1 | 1.51 | | Weekly Target 2 | 1.55 | | Weekly Target 3 | 1.6 | | Weekly Target 4 | 1.64 | | Weekly Target 5 | 1.69 |
Weekly price and volumes for Cellectis S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1.59 (0.63%) |
1.57 |
1.56 - 1.65 |
0.9755 times |
Thu 03 July 2025 |
1.58 (8.97%) |
1.45 |
1.42 - 1.65 |
0.9935 times |
Fri 27 June 2025 |
1.45 (-1.36%) |
1.40 |
1.35 - 1.51 |
0.9799 times |
Fri 20 June 2025 |
1.47 (10.53%) |
1.40 |
1.35 - 1.47 |
0.6078 times |
Fri 13 June 2025 |
1.33 (-5.67%) |
1.41 |
1.33 - 1.46 |
1.2068 times |
Fri 06 June 2025 |
1.41 (-3.42%) |
1.51 |
1.37 - 1.55 |
1.2568 times |
Fri 30 May 2025 |
1.46 (-0.68%) |
1.49 |
1.41 - 1.52 |
1.2191 times |
Fri 23 May 2025 |
1.47 (-6.96%) |
1.57 |
1.46 - 1.60 |
0.8553 times |
Fri 16 May 2025 |
1.58 (0%) |
1.56 |
1.37 - 1.58 |
0.7912 times |
Fri 09 May 2025 |
1.58 (-0.63%) |
1.59 |
1.46 - 1.65 |
1.1142 times |
Fri 02 May 2025 |
1.59 (3.92%) |
1.54 |
1.49 - 1.65 |
1.2932 times |
Monthly price and charts CellectisS Strong monthly Stock price targets for CellectisS CLLS are 1.55 and 1.69 | Monthly Target 1 | 1.44 | | Monthly Target 2 | 1.52 | | Monthly Target 3 | 1.5833333333333 | | Monthly Target 4 | 1.66 | | Monthly Target 5 | 1.72 |
Monthly price and volumes Cellectis S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1.59 (3.92%) |
1.51 |
1.51 - 1.65 |
0.1183 times |
Mon 30 June 2025 |
1.53 (4.79%) |
1.51 |
1.33 - 1.60 |
0.2942 times |
Fri 30 May 2025 |
1.46 (-11.52%) |
1.65 |
1.37 - 1.65 |
0.3164 times |
Wed 30 April 2025 |
1.65 (33.06%) |
1.25 |
1.10 - 1.65 |
0.5693 times |
Mon 31 March 2025 |
1.24 (-3.88%) |
1.36 |
1.14 - 1.40 |
4.9927 times |
Fri 28 February 2025 |
1.29 (-19.88%) |
1.54 |
1.24 - 1.70 |
0.6849 times |
Fri 31 January 2025 |
1.61 (-10.56%) |
1.78 |
1.45 - 2.23 |
1.5095 times |
Tue 31 December 2024 |
1.80 (-15.89%) |
2.04 |
1.41 - 2.09 |
0.5828 times |
Tue 26 November 2024 |
2.14 (20.22%) |
1.80 |
1.70 - 2.14 |
0.5923 times |
Thu 31 October 2024 |
1.78 (-16.04%) |
2.14 |
1.77 - 2.15 |
0.3396 times |
Mon 30 September 2024 |
2.12 (-11.67%) |
2.27 |
2.09 - 2.40 |
0.1057 times |
DMA SMA EMA moving averages of Cellectis S CLLS
DMA (daily moving average) of Cellectis S CLLS
| DMA period | DMA value | | 5 day DMA | 1.62 | | 12 day DMA | 1.57 | | 20 day DMA | 1.51 | | 35 day DMA | 1.49 | | 50 day DMA | 1.5 | | 100 day DMA | 1.43 | | 150 day DMA | 1.51 | | 200 day DMA | 1.62 | EMA (exponential moving average) of Cellectis S CLLS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.61 | 1.62 | 1.6 | | 12 day EMA | 1.57 | 1.57 | 1.55 | | 20 day EMA | 1.54 | 1.53 | 1.52 | | 35 day EMA | 1.53 | 1.53 | 1.52 | | 50 day EMA | 1.51 | 1.51 | 1.5 |
SMA (simple moving average) of Cellectis S CLLS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.62 | 1.61 | 1.61 | | 12 day SMA | 1.57 | 1.56 | 1.54 | | 20 day SMA | 1.51 | 1.5 | 1.49 | | 35 day SMA | 1.49 | 1.48 | 1.48 | | 50 day SMA | 1.5 | 1.5 | 1.5 | | 100 day SMA | 1.43 | 1.43 | 1.42 | | 150 day SMA | 1.51 | 1.51 | 1.52 | | 200 day SMA | 1.62 | 1.63 | 1.63 |
|
|
