Login or Join
HomepageCellectisS CLLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cellectis S CLLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets CellectisS
Strong Daily Stock price targets for CellectisS CLLS are 1.37 and 1.43
| Daily Target 1 | 1.35 |
| Daily Target 2 | 1.38 |
| Daily Target 3 | 1.41 |
| Daily Target 4 | 1.44 |
| Daily Target 5 | 1.47 |
Daily price and volume Cellectis S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.41 (-1.4%) | 1.43 | 1.38 - 1.44 | 0.5055 times | Fri 02 October 2026 | 1.43 (2.14%) | 1.45 | 1.42 - 1.47 | 0.6455 times | Thu 01 October 2026 | 1.40 (-7.28%) | 1.47 | 1.40 - 1.50 | 1.9119 times | Wed 30 September 2026 | 1.51 (2.72%) | 1.48 | 1.47 - 1.53 | 0.9159 times | Tue 29 September 2026 | 1.47 (-0.68%) | 1.41 | 1.40 - 1.47 | 0.443 times | Mon 28 September 2026 | 1.48 (0.68%) | 1.47 | 1.43 - 1.50 | 0.7882 times | Fri 25 September 2026 | 1.47 (2.8%) | 1.45 | 1.41 - 1.48 | 0.5123 times | Thu 24 September 2026 | 1.43 (-0.69%) | 1.41 | 1.36 - 1.45 | 0.9336 times | Wed 23 September 2026 | 1.44 (-7.69%) | 1.50 | 1.41 - 1.59 | 2.3074 times | Tue 22 September 2026 | 1.56 (3.31%) | 1.53 | 1.53 - 1.62 | 1.0368 times | Mon 21 September 2026 | 1.51 (-1.31%) | 1.53 | 1.46 - 1.55 | 1.223 times |
Weekly price and charts CellectisS
Strong weekly Stock price targets for CellectisS CLLS are 1.37 and 1.43
| Weekly Target 1 | 1.35 |
| Weekly Target 2 | 1.38 |
| Weekly Target 3 | 1.41 |
| Weekly Target 4 | 1.44 |
| Weekly Target 5 | 1.47 |
Weekly price and volumes for Cellectis S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.41 (-1.4%) | 1.43 | 1.38 - 1.44 | 0.0812 times | Fri 02 October 2026 | 1.43 (-2.72%) | 1.47 | 1.40 - 1.53 | 0.7559 times | Fri 25 September 2026 | 1.47 (-3.92%) | 1.53 | 1.36 - 1.62 | 0.9661 times | Fri 18 September 2026 | 1.53 (-50.65%) | 2.89 | 1.25 - 2.89 | 6.862 times | Fri 11 September 2026 | 3.10 (-4.32%) | 3.22 | 3.01 - 3.26 | 0.3585 times | Fri 04 September 2026 | 3.24 (-4.71%) | 3.34 | 3.10 - 3.52 | 0.122 times | Fri 28 August 2026 | 3.40 (-0.29%) | 3.33 | 3.13 - 3.60 | 0.1458 times | Fri 21 August 2026 | 3.41 (11.8%) | 3.14 | 2.95 - 3.48 | 0.2338 times | Fri 14 August 2026 | 3.05 (7.39%) | 2.76 | 2.64 - 3.18 | 0.2094 times | Fri 07 August 2026 | 2.84 (3.27%) | 2.86 | 2.35 - 2.99 | 0.2653 times | Fri 31 July 2026 | 2.75 (-3.17%) | 2.87 | 2.67 - 2.92 | 0.0989 times |
Monthly price and charts CellectisS
Strong monthly Stock price targets for CellectisS CLLS are 1.34 and 1.46
| Monthly Target 1 | 1.31 |
| Monthly Target 2 | 1.36 |
| Monthly Target 3 | 1.43 |
| Monthly Target 4 | 1.48 |
| Monthly Target 5 | 1.55 |
Monthly price and volumes Cellectis S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.41 (-6.62%) | 1.47 | 1.38 - 1.50 | 0.2237 times | Wed 30 September 2026 | 1.51 (-54.93%) | 3.29 | 1.25 - 3.50 | 3.9205 times | Mon 31 August 2026 | 3.35 (21.82%) | 2.86 | 2.35 - 3.60 | 0.4013 times | Fri 31 July 2026 | 2.75 (-8.33%) | 2.96 | 2.59 - 3.39 | 0.3532 times | Tue 30 June 2026 | 3.00 (-14.77%) | 3.55 | 2.70 - 3.60 | 0.984 times | Fri 29 May 2026 | 3.52 (-9.74%) | 4.04 | 3.45 - 4.19 | 0.6063 times | Thu 30 April 2026 | 3.90 (23.03%) | 3.40 | 3.27 - 4.55 | 0.7963 times | Tue 31 March 2026 | 3.17 (-18.3%) | 3.88 | 2.99 - 3.95 | 1.1052 times | Fri 27 February 2026 | 3.88 (2.37%) | 3.76 | 3.44 - 4.29 | 0.7154 times | Fri 30 January 2026 | 3.79 (-21.69%) | 4.84 | 3.78 - 4.97 | 0.8941 times | Wed 31 December 2025 | 4.84 (-4.54%) | 4.90 | 3.91 - 5.45 | 2.4724 times |
Indicator Analysis of CellectisS
Please login to view indicator analysis. or View indicator analysis of CellectisS CLLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cellectis S CLLS
DMA (daily moving average) of Cellectis S CLLS
| DMA period | DMA value |
| 5 day DMA | 1.44 |
| 12 day DMA | 1.47 |
| 20 day DMA | 1.82 |
| 35 day DMA | 2.46 |
| 50 day DMA | 2.58 |
| 100 day DMA | 2.86 |
| 150 day DMA | 3.14 |
| 200 day DMA | 3.39 |
EMA (exponential moving average) of Cellectis S CLLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.44 | 1.45 | 1.46 |
| 12 day EMA | 1.59 | 1.62 | 1.65 |
| 20 day EMA | 1.81 | 1.85 | 1.89 |
| 35 day EMA | 2.11 | 2.15 | 2.19 |
| 50 day EMA | 2.48 | 2.52 | 2.56 |
SMA (simple moving average) of Cellectis S CLLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.44 | 1.46 | 1.47 |
| 12 day SMA | 1.47 | 1.47 | 1.47 |
| 20 day SMA | 1.82 | 1.91 | 2.01 |
| 35 day SMA | 2.46 | 2.51 | 2.56 |
| 50 day SMA | 2.58 | 2.61 | 2.64 |
| 100 day SMA | 2.86 | 2.88 | 2.91 |
| 150 day SMA | 3.14 | 3.15 | 3.17 |
| 200 day SMA | 3.39 | 3.4 | 3.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.