Login or Join
HomepageCellectisS CLLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cellectis S CLLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets CellectisS
Strong Daily Stock price targets for CellectisS CLLS are 3.95 and 4.14
| Daily Target 1 | 3.9 |
| Daily Target 2 | 4 |
| Daily Target 3 | 4.0933333333333 |
| Daily Target 4 | 4.19 |
| Daily Target 5 | 4.28 |
Daily price and volume Cellectis S
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 4.09 (-1.68%) | 4.19 | 4.00 - 4.19 | 0.3421 times | Tue 14 April 2026 | 4.16 (-2.8%) | 4.23 | 3.92 - 4.31 | 0.559 times | Mon 13 April 2026 | 4.28 (19.22%) | 4.32 | 4.03 - 4.55 | 5.9936 times | Fri 10 April 2026 | 3.59 (2.57%) | 3.70 | 3.59 - 3.75 | 0.1963 times | Thu 09 April 2026 | 3.50 (-1.41%) | 3.46 | 3.45 - 3.59 | 0.1346 times | Wed 08 April 2026 | 3.55 (5.65%) | 3.53 | 3.53 - 3.60 | 0.1832 times | Tue 07 April 2026 | 3.36 (-2.33%) | 3.48 | 3.30 - 3.49 | 0.2823 times | Mon 06 April 2026 | 3.44 (0.88%) | 3.49 | 3.37 - 3.65 | 0.6132 times | Thu 02 April 2026 | 3.41 (0.89%) | 3.49 | 3.41 - 3.50 | 0.5347 times | Wed 01 April 2026 | 3.38 (6.62%) | 3.40 | 3.27 - 3.49 | 1.161 times | Tue 31 March 2026 | 3.17 (2.26%) | 3.23 | 2.99 - 3.26 | 0.8188 times |
Weekly price and charts CellectisS
Strong weekly Stock price targets for CellectisS CLLS are 3.69 and 4.32
| Weekly Target 1 | 3.56 |
| Weekly Target 2 | 3.82 |
| Weekly Target 3 | 4.1866666666667 |
| Weekly Target 4 | 4.45 |
| Weekly Target 5 | 4.82 |
Weekly price and volumes for Cellectis S
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 4.09 (13.93%) | 4.32 | 3.92 - 4.55 | 1.9263 times | Fri 10 April 2026 | 3.59 (5.28%) | 3.49 | 3.30 - 3.75 | 0.3938 times | Thu 02 April 2026 | 3.41 (10.71%) | 3.11 | 2.99 - 3.50 | 0.7923 times | Fri 27 March 2026 | 3.08 (-8.06%) | 3.37 | 3.06 - 3.48 | 0.807 times | Fri 20 March 2026 | 3.35 (-2.05%) | 3.59 | 3.21 - 3.73 | 0.9928 times | Fri 13 March 2026 | 3.42 (-3.93%) | 3.59 | 3.33 - 3.95 | 2.3112 times | Fri 06 March 2026 | 3.56 (-8.25%) | 3.88 | 3.52 - 3.95 | 1.3872 times | Fri 27 February 2026 | 3.88 (-0.51%) | 3.96 | 3.87 - 4.29 | 0.9428 times | Fri 20 February 2026 | 3.90 (4.56%) | 3.73 | 3.73 - 4.06 | 0.258 times | Fri 13 February 2026 | 3.73 (0%) | 3.71 | 3.69 - 3.90 | 0.1886 times | Fri 13 February 2026 | 3.73 (4.48%) | 3.78 | 3.44 - 3.98 | 0.9469 times |
Monthly price and charts CellectisS
Strong monthly Stock price targets for CellectisS CLLS are 3.68 and 4.96
| Monthly Target 1 | 2.69 |
| Monthly Target 2 | 3.39 |
| Monthly Target 3 | 3.97 |
| Monthly Target 4 | 4.67 |
| Monthly Target 5 | 5.25 |
Monthly price and volumes Cellectis S
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 4.09 (29.02%) | 3.40 | 3.27 - 4.55 | 0.2329 times | Tue 31 March 2026 | 3.17 (-18.3%) | 3.88 | 2.99 - 3.95 | 0.4849 times | Fri 27 February 2026 | 3.88 (2.37%) | 3.76 | 3.44 - 4.29 | 0.3139 times | Fri 30 January 2026 | 3.79 (-21.69%) | 4.84 | 3.78 - 4.97 | 0.3923 times | Wed 31 December 2025 | 4.84 (-4.54%) | 4.90 | 3.91 - 5.45 | 1.0848 times | Fri 28 November 2025 | 5.07 (46.96%) | 3.41 | 3.12 - 5.35 | 1.0513 times | Fri 31 October 2025 | 3.45 (21.05%) | 3.00 | 2.97 - 5.50 | 1.6534 times | Tue 30 September 2025 | 2.85 (10.89%) | 2.57 | 2.48 - 3.76 | 1.1659 times | Fri 29 August 2025 | 2.57 (2.39%) | 2.95 | 2.48 - 3.08 | 1.0334 times | Thu 31 July 2025 | 2.51 (64.05%) | 1.51 | 1.51 - 3.10 | 2.5872 times | Mon 30 June 2025 | 1.53 (4.79%) | 1.51 | 1.33 - 1.60 | 0.426 times |
Indicator Analysis of CellectisS
Please login to view indicator analysis. or View indicator analysis of CellectisS CLLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cellectis S CLLS
DMA (daily moving average) of Cellectis S CLLS
| DMA period | DMA value |
| 5 day DMA | 3.92 |
| 12 day DMA | 3.59 |
| 20 day DMA | 3.48 |
| 35 day DMA | 3.59 |
| 50 day DMA | 3.63 |
| 100 day DMA | 4.08 |
| 150 day DMA | 3.91 |
| 200 day DMA | 3.53 |
EMA (exponential moving average) of Cellectis S CLLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.96 | 3.89 | 3.76 |
| 12 day EMA | 3.72 | 3.65 | 3.56 |
| 20 day EMA | 3.64 | 3.59 | 3.53 |
| 35 day EMA | 3.61 | 3.58 | 3.55 |
| 50 day EMA | 3.7 | 3.68 | 3.66 |
SMA (simple moving average) of Cellectis S CLLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.92 | 3.82 | 3.66 |
| 12 day SMA | 3.59 | 3.5 | 3.42 |
| 20 day SMA | 3.48 | 3.45 | 3.41 |
| 35 day SMA | 3.59 | 3.58 | 3.57 |
| 50 day SMA | 3.63 | 3.63 | 3.62 |
| 100 day SMA | 4.08 | 4.08 | 4.08 |
| 150 day SMA | 3.91 | 3.9 | 3.89 |
| 200 day SMA | 3.53 | 3.51 | 3.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.