CellectisS CLLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICellectis S CLLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets CellectisS Strong Daily Stock price targets for CellectisS CLLS are 2.52 and 2.63 | Daily Target 1 | 2.5 | | Daily Target 2 | 2.53 | | Daily Target 3 | 2.6066666666667 | | Daily Target 4 | 2.64 | | Daily Target 5 | 2.72 |
Daily price and volume Cellectis S
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2.57 (-1.15%) |
2.63 |
2.57 - 2.68 |
0.5519 times |
Thu 28 August 2025 |
2.60 (-2.62%) |
2.58 |
2.58 - 2.67 |
0.6339 times |
Wed 27 August 2025 |
2.67 (3.09%) |
2.65 |
2.59 - 2.74 |
0.4052 times |
Tue 26 August 2025 |
2.59 (-3.72%) |
2.65 |
2.56 - 2.69 |
0.6307 times |
Mon 25 August 2025 |
2.69 (-5.61%) |
2.77 |
2.68 - 2.79 |
1.1511 times |
Fri 22 August 2025 |
2.85 (2.89%) |
2.77 |
2.77 - 2.89 |
0.2822 times |
Thu 21 August 2025 |
2.77 (-1.77%) |
2.73 |
2.71 - 2.80 |
0.7632 times |
Wed 20 August 2025 |
2.82 (-5.37%) |
2.95 |
2.79 - 2.97 |
1.3087 times |
Tue 19 August 2025 |
2.98 (2.76%) |
3.00 |
2.93 - 3.08 |
2.1444 times |
Mon 18 August 2025 |
2.90 (1.75%) |
2.89 |
2.74 - 2.94 |
2.1287 times |
Fri 15 August 2025 |
2.85 (-0.35%) |
2.92 |
2.78 - 2.95 |
1.6209 times |
Weekly price and charts CellectisS Strong weekly Stock price targets for CellectisS CLLS are 2.45 and 2.68 | Weekly Target 1 | 2.41 | | Weekly Target 2 | 2.49 | | Weekly Target 3 | 2.64 | | Weekly Target 4 | 2.72 | | Weekly Target 5 | 2.87 |
Weekly price and volumes for Cellectis S
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2.57 (-9.82%) |
2.77 |
2.56 - 2.79 |
0.2499 times |
Fri 22 August 2025 |
2.85 (0%) |
2.89 |
2.71 - 3.08 |
0.4911 times |
Fri 15 August 2025 |
2.85 (9.62%) |
2.63 |
2.56 - 2.95 |
0.6137 times |
Fri 08 August 2025 |
2.60 (-11.86%) |
3.08 |
2.48 - 3.08 |
0.8719 times |
Fri 01 August 2025 |
2.95 (17.06%) |
2.90 |
2.43 - 3.10 |
2.2596 times |
Fri 25 July 2025 |
2.52 (38.46%) |
1.79 |
1.77 - 2.66 |
2.4875 times |
Fri 18 July 2025 |
1.82 (14.47%) |
1.62 |
1.62 - 2.36 |
2.2412 times |
Fri 11 July 2025 |
1.59 (0.63%) |
1.57 |
1.56 - 1.65 |
0.2597 times |
Thu 03 July 2025 |
1.58 (8.97%) |
1.45 |
1.42 - 1.65 |
0.2645 times |
Fri 27 June 2025 |
1.45 (-1.36%) |
1.40 |
1.35 - 1.51 |
0.2609 times |
Fri 20 June 2025 |
1.47 (10.53%) |
1.40 |
1.35 - 1.47 |
0.1618 times |
Monthly price and charts CellectisS Strong monthly Stock price targets for CellectisS CLLS are 2.23 and 2.83 | Monthly Target 1 | 2.11 | | Monthly Target 2 | 2.34 | | Monthly Target 3 | 2.71 | | Monthly Target 4 | 2.94 | | Monthly Target 5 | 3.31 |
Monthly price and volumes Cellectis S
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2.57 (2.39%) |
2.95 |
2.48 - 3.08 |
0.5843 times |
Thu 31 July 2025 |
2.51 (64.05%) |
1.51 |
1.51 - 3.10 |
1.4848 times |
Mon 30 June 2025 |
1.53 (4.79%) |
1.51 |
1.33 - 1.60 |
0.2445 times |
Fri 30 May 2025 |
1.46 (-11.52%) |
1.65 |
1.37 - 1.65 |
0.263 times |
Wed 30 April 2025 |
1.65 (33.06%) |
1.25 |
1.10 - 1.65 |
0.4732 times |
Mon 31 March 2025 |
1.24 (-3.88%) |
1.36 |
1.14 - 1.40 |
4.1497 times |
Fri 28 February 2025 |
1.29 (-19.88%) |
1.54 |
1.24 - 1.70 |
0.5692 times |
Fri 31 January 2025 |
1.61 (-10.56%) |
1.78 |
1.45 - 2.23 |
1.2546 times |
Tue 31 December 2024 |
1.80 (-15.89%) |
2.04 |
1.41 - 2.09 |
0.4844 times |
Tue 26 November 2024 |
2.14 (20.22%) |
1.80 |
1.70 - 2.14 |
0.4923 times |
Thu 31 October 2024 |
1.78 (-16.04%) |
2.14 |
1.77 - 2.15 |
0.2823 times |
DMA SMA EMA moving averages of Cellectis S CLLS
DMA (daily moving average) of Cellectis S CLLS
| DMA period | DMA value | | 5 day DMA | 2.62 | | 12 day DMA | 2.76 | | 20 day DMA | 2.74 | | 35 day DMA | 2.5 | | 50 day DMA | 2.21 | | 100 day DMA | 1.84 | | 150 day DMA | 1.69 | | 200 day DMA | 1.71 | EMA (exponential moving average) of Cellectis S CLLS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.64 | 2.67 | 2.7 | | 12 day EMA | 2.68 | 2.7 | 2.72 | | 20 day EMA | 2.64 | 2.65 | 2.65 | | 35 day EMA | 2.44 | 2.43 | 2.42 | | 50 day EMA | 2.19 | 2.17 | 2.15 |
SMA (simple moving average) of Cellectis S CLLS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.62 | 2.68 | 2.71 | | 12 day SMA | 2.76 | 2.78 | 2.79 | | 20 day SMA | 2.74 | 2.73 | 2.74 | | 35 day SMA | 2.5 | 2.48 | 2.45 | | 50 day SMA | 2.21 | 2.19 | 2.16 | | 100 day SMA | 1.84 | 1.83 | 1.81 | | 150 day SMA | 1.69 | 1.68 | 1.68 | | 200 day SMA | 1.71 | 1.71 | 1.71 |
|
|
